Zhou Liu Fu Jewellery Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06168  2025-06-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-18 496,100 7,995,683 HKD 16.117 264,903,583 2026-06-17 0.187
2 2026-06-17 604,200 9,995,981 HKD 16.544 264,903,583 2026-06-17 0.228
3 2026-06-16 761,200 12,995,607 HKD 17.073 265,507,783 2026-06-16 0.287
4 2026-06-15 295,600 5,157,007 HKD 17.446 266,268,983 2026-06-15 0.111
5 2026-06-12 637,800 10,943,577 HKD 17.158 266,564,583 2026-06-12 0.239
6 2026-06-11 612,100 9,996,346 HKD 16.331 267,814,483 2026-06-10 0.229
7 2026-06-10 546,600 8,997,787 HKD 16.461 267,814,483 2026-06-10 0.204
8 2026-06-09 430,800 6,998,176 HKD 16.245 268,361,083 2026-06-09 0.161
9 2026-06-08 355,800 5,997,320 HKD 16.856 268,791,883 2026-06-08 0.132
10 2026-06-05 407,400 6,998,535 HKD 17.179 269,147,683 2026-06-05 0.151
11 2026-06-04 464,300 7,998,099 HKD 17.226 269,555,083 2026-06-04 0.172
12 2026-06-03 339,500 5,997,156 HKD 17.665 270,019,383 2026-06-03 0.126
13 2026-06-02 567,300 9,997,310 HKD 17.623 270,358,883 2026-06-02 0.210
14 2026-06-01 398,200 6,998,658 HKD 17.576 270,926,183 2026-06-01 0.147
15 2026-05-29 570,900 9,998,904 HKD 17.514 271,324,383 2026-05-29 0.210
16 2026-05-28 287,700 4,999,657 HKD 17.378 271,895,283 2026-05-28 0.106
17 2026-05-27 292,500 4,998,302 HKD 17.088 272,182,983 2026-05-27 0.107
18 2026-05-26 280,400 4,998,516 HKD 17.826 272,475,483 2026-05-26 0.103
19 2026-05-19 271,600 4,998,506 HKD 18.404 272,755,883 2026-05-19 0.100
20 2026-05-14 661,400 13,145,879 HKD 19.876 273,027,483 2026-05-14 0.242
Total 9,281,400 160,207,006 HKD 17.261 273,027,483 2026-05-14 3.399

Webb-site Database - Powered By Linux Group

Back to top