Zhou Liu Fu Jewellery Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06168 | 2025-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 263,846,183 | -561,300 | 16.050 | 2026-06-22 | 4,234.73 | 0 | 4,234.73 |
| 2026-06-18 | 264,407,483 | -496,100 | 15.850 | 2026-06-18 | 4,190.86 | 0 | 4,190.86 |
| 2026-06-17 | 264,903,583 | -604,200 | 16.220 | 2026-06-17 | 4,296.74 | 0 | 4,296.74 |
| 2026-06-16 | 265,507,783 | -761,200 | 16.800 | 2026-06-16 | 4,460.53 | 0 | 4,460.53 |
| 2026-06-15 | 266,268,983 | -295,600 | 17.470 | 2026-06-15 | 4,651.72 | 0 | 4,651.72 |
| 2026-06-12 | 266,564,583 | -1,249,900 | 17.200 | 2026-06-12 | 4,584.91 | 0 | 4,584.91 |
| 2026-06-10 | 267,814,483 | -546,600 | 16.320 | 2026-06-10 | 4,370.73 | 0 | 4,370.73 |
| 2026-06-09 | 268,361,083 | -430,800 | 16.400 | 2026-06-09 | 4,401.12 | 0 | 4,401.12 |
| 2026-06-08 | 268,791,883 | -355,800 | 16.790 | 2026-06-08 | 4,513.02 | 0 | 4,513.02 |
| 2026-06-05 | 269,147,683 | -407,400 | 17.080 | 2026-06-05 | 4,597.04 | 0 | 4,597.04 |
| 2026-06-04 | 269,555,083 | -464,300 | 17.090 | 2026-06-04 | 4,606.70 | 0 | 4,606.70 |
| 2026-06-03 | 270,019,383 | -339,500 | 17.070 | 2026-06-03 | 4,609.23 | 0 | 4,609.23 |
| 2026-06-02 | 270,358,883 | -567,300 | 17.760 | 2026-06-02 | 4,801.57 | 0 | 4,801.57 |
| 2026-06-01 | 270,926,183 | -398,200 | 17.410 | 2026-06-01 | 4,716.82 | 0 | 4,716.82 |
| 2026-05-29 | 271,324,383 | -570,900 | 17.210 | 2026-05-29 | 4,669.49 | 0 | 4,669.49 |
| 2026-05-28 | 271,895,283 | -287,700 | 17.410 | 2026-05-28 | 4,733.70 | 0 | 4,733.70 |
| 2026-05-27 | 272,182,983 | -292,500 | 16.920 | 2026-05-27 | 4,605.34 | 0 | 4,605.34 |
| 2026-05-26 | 272,475,483 | -280,400 | 17.800 | 2026-05-26 | 4,850.06 | 0 | 4,850.06 |
| 2026-05-19 | 272,755,883 | -271,600 | 18.430 | 2026-05-19 | 5,026.89 | 0 | 5,026.89 |
| 2026-05-14 | 273,027,483 | -661,400 | 19.740 | 2026-05-14 | 5,389.56 | 0 | 5,389.56 |
| 2026-04-30 | 273,688,883 | 0 | 17.020 | 2026-04-30 | 4,658.18 | 0 | 4,658.18 |
| 2026-03-31 | 273,688,883 | 0 | 20.480 | 2026-03-31 | 5,605.15 | 0 | 5,605.15 |
| 2026-02-28 | 273,688,883 | 0 | 22.460 | 2026-02-27 | 6,147.05 | 0 | 6,147.05 |
| 2026-01-31 | 273,688,883 | 0 | 26.060 | 2026-01-30 | 7,132.33 | 0 | 7,132.33 |
| 2025-12-31 | 273,688,883 | 0 | 28.880 | 2025-12-31 | 7,904.13 | 0 | 7,904.13 |
| 2025-11-30 | 273,688,883 | 0 | 41.740 | 2025-11-28 | 11,423.77 | 0 | 11,423.77 |
| 2025-10-31 | 273,688,883 | 0 | 43.900 | 2025-10-31 | 12,014.94 | 0 | 12,014.94 |
| 2025-09-30 | 273,688,883 | 0 | 45.600 | 2025-09-30 | 12,480.21 | 0 | 12,480.21 |
| 2025-08-31 | 273,688,883 | 0 | 42.900 | 2025-08-29 | 11,741.25 | 0 | 11,741.25 |
| 2025-07-31 | 273,688,883 | 0 | 37.200 | 2025-07-31 | 10,181.23 | 0 | 10,181.23 |
| 2025-07-28 | 273,688,883 | 8,074,300 | 38.750 | 2025-07-28 | 10,605.44 | 0 | 10,605.44 |
| 2025-06-30 | 265,614,583 | 0 | 48.450 | 2025-06-30 | 12,869.03 | 0 | 12,869.03 |
| 2025-06-26 | 265,614,583 | 30.000 | 2025-06-26 | 7,968.44 | 0 | 7,968.44 |
Webb-site Database - Powered By Linux Group