DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 535,953,900 | -196 | 76.96 | 696,443,096 | 2026-01-31 |
| 2 | 2025-12-23 | 535,954,096 | -34,196 | 76.96 | 696,443,096 | 2025-11-30 |
| 3 | 2025-12-08 | 535,988,292 | -34,000 | 76.96 | 696,443,096 | 2025-11-30 |
| 4 | 2025-11-13 | 536,022,292 | -1,200,000 | 76.97 | 696,443,096 | 2025-10-31 |
| 5 | 2025-09-10 | 537,222,292 | -3,000,000 | 77.14 | 696,443,096 | 2025-08-31 |
| 6 | 2025-07-16 | 540,222,292 | -400 | 77.57 | 696,443,096 | 2025-06-30 |
| 7 | 2025-05-29 | 540,222,692 | 14,517,184 | 77.57 | 696,443,096 | 2025-04-30 |
| 8 | 2025-04-29 | 525,705,508 | -20,717 | 75.48 | 696,443,096 | 2025-03-31 |
| 9 | 2025-04-09 | 525,726,225 | -14,517,184 | 75.49 | 696,443,096 | 2025-03-31 |
| 10 | 2025-03-20 | 540,243,409 | -25,000 | 77.57 | 696,443,096 | 2025-02-28 |
| 11 | 2025-03-07 | 540,268,409 | -164 | 77.58 | 696,443,096 | 2025-02-28 |
| 12 | 2025-02-25 | 540,268,573 | 25,000 | 77.58 | 696,443,096 | 2025-01-31 |
| 13 | 2025-02-20 | 540,243,573 | -11,438 | 77.57 | 696,443,096 | 2025-01-31 |
| 14 | 2024-12-11 | 540,255,011 | -1,000 | 77.57 | 696,443,096 | 2024-11-30 |
| 15 | 2024-11-05 | 540,256,011 | 1,000 | 77.57 | 696,443,096 | 2024-10-31 |
| 16 | 2024-10-25 | 540,255,011 | -200 | 77.57 | 696,443,096 | 2024-09-30 |
| 17 | 2024-10-08 | 540,255,211 | -1,000 | 77.57 | 696,443,096 | 2024-09-30 |
| 18 | 2024-10-07 | 540,256,211 | -220,000 | 77.57 | 696,443,096 | 2024-09-30 |
| 19 | 2024-08-23 | 540,476,211 | -2,000 | 77.61 | 696,443,096 | 2024-07-31 |
| 20 | 2024-08-19 | 540,478,211 | -42,717 | 77.61 | 696,443,096 | 2024-07-31 |
| 21 | 2024-08-06 | 540,520,928 | -1,000,000 | 77.61 | 696,443,096 | 2024-07-31 |
| 22 | 2024-07-23 | 541,520,928 | -3,000 | 77.76 | 696,443,096 | 2024-06-30 |
| 23 | 2024-06-24 | 541,523,928 | 6,000 | 77.76 | 696,443,096 | 2024-05-31 |
| 24 | 2024-06-20 | 541,517,928 | -1,000 | 77.75 | 696,443,096 | 2024-05-31 |
| 25 | 2024-05-29 | 541,518,928 | -5,000 | 77.75 | 696,443,096 | 2024-04-30 |
| 26 | 2024-04-30 | 541,523,928 | -2,300,000 | 77.76 | 696,443,096 | 2024-04-30 |
| 27 | 2024-04-19 | 543,823,928 | 2,300,000 | 77.83 | 698,743,096 | 2024-03-31 |
| 28 | 2024-03-28 | 541,523,928 | -6,124,600 | 77.50 | 698,743,096 | 2024-03-28 |
| 29 | 2024-03-25 | 547,648,528 | 6,124,600 | 77.70 | 704,867,696 | 2024-03-22 |
| 30 | 2024-02-15 | 541,523,928 | -9,000,000 | 76.83 | 704,867,696 | 2024-01-31 |
| 31 | 2024-01-26 | 550,523,928 | -12,000 | 78.10 | 704,867,696 | 2023-12-31 |
| 32 | 2024-01-25 | 550,535,928 | 800 | 78.10 | 704,867,696 | 2023-12-31 |
| 33 | 2024-01-09 | 550,535,128 | -8,036 | 78.10 | 704,867,696 | 2023-12-31 |
| 34 | 2024-01-02 | 550,543,164 | 1,400 | 78.11 | 704,867,696 | 2023-12-31 |
| 35 | 2023-12-15 | 550,541,764 | -171,302 | 78.11 | 704,867,696 | 2023-11-30 |
| 36 | 2023-11-06 | 550,713,066 | -48,112 | 78.13 | 704,867,696 | 2023-10-31 |
| 37 | 2023-10-31 | 550,761,178 | -1,661,200 | 78.14 | 704,867,696 | 2023-10-31 |
| 38 | 2023-10-25 | 552,422,378 | 1,661,200 | 78.19 | 706,528,896 | 2023-10-12 |
| 39 | 2023-09-28 | 550,761,178 | -3,010,000 | 77.95 | 706,528,896 | 2023-09-28 |
| 40 | 2023-09-25 | 553,771,178 | 3,010,000 | 78.05 | 709,538,896 | 2023-09-25 |
| 41 | 2023-08-31 | 550,761,178 | -2,331,000 | 77.62 | 709,538,896 | 2023-08-31 |
| 42 | 2023-08-29 | 553,092,178 | -200 | 77.70 | 711,869,896 | 2023-08-29 |
| 43 | 2023-08-28 | 553,092,378 | 2,331,000 | 77.70 | 711,869,896 | 2023-08-28 |
| 44 | 2023-07-31 | 550,761,378 | -1,616,400 | 77.37 | 711,869,896 | 2023-07-31 |
| 45 | 2023-07-26 | 552,377,778 | 1,616,400 | 77.42 | 713,486,296 | 2023-07-26 |
| 46 | 2023-07-13 | 550,761,378 | -15,000 | 77.19 | 713,486,296 | 2023-06-30 |
| 47 | 2023-04-28 | 550,776,378 | -788,800 | 77.20 | 713,486,296 | 2023-04-28 |
| 48 | 2023-04-17 | 551,565,178 | 788,800 | 77.22 | 714,275,096 | 2023-03-31 |
| 49 | 2023-03-31 | 550,776,378 | -2,103,200 | 77.11 | 714,275,096 | 2023-03-31 |
| 50 | 2023-03-28 | 552,879,578 | 2,103,200 | 77.18 | 716,378,296 | 2023-03-28 |
| 51 | 2023-03-08 | 550,776,378 | 3,000 | 76.88 | 716,378,296 | 2023-03-08 |
| 52 | 2023-02-27 | 550,773,378 | -6,000 | 76.88 | 716,378,296 | 2023-02-27 |
| 53 | 2023-01-16 | 550,779,378 | -418,000 | 76.88 | 716,378,296 | 2022-12-31 |
| 54 | 2023-01-03 | 551,197,378 | 20,000 | 76.94 | 716,378,296 | 2022-12-31 |
| 55 | 2022-12-16 | 551,177,378 | -149,038 | 76.94 | 716,378,296 | 2022-12-09 |
| 56 | 2022-12-09 | 551,326,416 | -223,400 | 76.96 | 716,378,296 | 2022-12-09 |
| 57 | 2022-12-06 | 551,549,816 | 223,400 | 76.97 | 716,601,696 | 2022-12-02 |
| 58 | 2022-10-31 | 551,326,416 | -876,000 | 76.94 | 716,601,696 | 2022-10-31 |
| 59 | 2022-10-27 | 552,202,416 | 876,000 | 76.96 | 717,477,696 | 2022-10-24 |
| 60 | 2022-10-24 | 551,326,416 | -100,000 | 76.84 | 717,477,696 | 2022-10-24 |
| 61 | 2022-10-18 | 551,426,416 | -4,600 | 76.86 | 717,477,696 | 2022-10-18 |
| 62 | 2022-09-30 | 551,431,016 | -1,454,800 | 76.86 | 717,477,696 | 2022-09-30 |
| 63 | 2022-09-27 | 552,885,816 | 1,454,800 | 76.90 | 718,932,496 | 2022-09-23 |
| 64 | 2022-09-14 | 551,431,016 | -165,210 | 76.70 | 718,932,496 | 2022-09-14 |
| 65 | 2022-08-19 | 551,596,226 | -200 | 76.72 | 718,932,496 | 2022-08-19 |
| 66 | 2022-08-17 | 551,596,426 | -200 | 76.72 | 718,932,496 | 2022-08-17 |
| 67 | 2022-08-12 | 551,596,626 | -336,351 | 76.72 | 718,932,496 | 2022-08-12 |
| 68 | 2022-08-01 | 551,932,977 | -3,633,000 | 76.77 | 718,932,496 | 2022-07-31 |
| 69 | 2022-07-25 | 555,565,977 | 3,633,000 | 76.89 | 722,565,496 | 2022-07-20 |
| 70 | 2022-07-21 | 551,932,977 | -200 | 76.39 | 722,565,496 | 2022-07-20 |
| 71 | 2022-07-05 | 551,933,177 | 1,000 | 76.39 | 722,565,496 | 2022-07-05 |
| 72 | 2022-06-10 | 551,932,177 | -8,050 | 76.39 | 722,565,496 | 2022-06-08 |
| 73 | 2022-06-08 | 551,940,227 | 5,000 | 76.39 | 722,565,496 | 2022-06-08 |
| 74 | 2022-05-31 | 551,935,227 | -4,000 | 76.39 | 722,565,496 | 2022-05-31 |
| 75 | 2022-05-11 | 551,939,227 | 7,000 | 76.39 | 722,565,496 | 2022-04-30 |
| 76 | 2022-04-28 | 551,932,227 | -297,400 | 76.39 | 722,565,496 | 2022-04-28 |
| 77 | 2022-04-20 | 552,229,627 | -100,000 | 76.39 | 722,862,896 | 2022-03-31 |
| 78 | 2022-04-13 | 552,329,627 | 297,400 | 76.41 | 722,862,896 | 2022-03-31 |
| 79 | 2022-03-31 | 552,032,227 | -4,911,000 | 76.37 | 722,862,896 | 2022-03-31 |
| 80 | 2022-03-29 | 556,943,227 | 4,911,000 | 76.53 | 727,773,896 | 2022-03-29 |
| 81 | 2022-03-25 | 552,032,227 | 600 | 75.85 | 727,773,896 | 2022-03-25 |
| 82 | 2022-03-24 | 552,031,627 | 8,000 | 75.85 | 727,773,896 | 2022-03-24 |
| 83 | 2022-03-23 | 552,023,627 | -1,040,000 | 75.85 | 727,773,896 | 2022-03-23 |
| 84 | 2022-02-28 | 553,063,627 | -1,262,400 | 75.99 | 727,773,896 | 2022-02-28 |
| 85 | 2022-02-23 | 554,326,027 | 1,262,400 | 76.04 | 729,036,296 | 2022-02-23 |
| 86 | 2022-02-14 | 553,063,627 | -6,000 | 75.86 | 729,036,296 | 2022-02-14 |
| 87 | 2022-01-31 | 553,069,627 | -2,469,600 | 75.86 | 729,036,296 | 2022-01-31 |
| 88 | 2022-01-25 | 555,539,227 | 2,469,600 | 75.94 | 731,505,896 | 2022-01-25 |
| 89 | 2022-01-20 | 553,069,627 | -9,000 | 75.61 | 731,505,896 | 2022-01-20 |
| 90 | 2022-01-10 | 553,078,627 | 9,000 | 75.61 | 731,505,896 | 2022-01-07 |
| 91 | 2021-11-11 | 553,069,627 | -8,000 | 75.61 | 731,505,896 | 2021-10-31 |
| 92 | 2021-10-12 | 553,077,627 | 6,600 | 75.61 | 731,505,896 | 2021-09-30 |
| 93 | 2021-10-04 | 553,071,027 | 3,000 | 75.61 | 731,505,896 | 2021-09-30 |
| 94 | 2021-09-30 | 553,068,027 | -5,622,800 | 75.61 | 731,505,896 | 2021-09-30 |
| 95 | 2021-09-24 | 558,690,827 | 5,622,800 | 75.79 | 737,128,696 | 2021-09-17 |
| 96 | 2021-08-31 | 553,068,027 | -8,403,400 | 75.03 | 737,128,696 | 2021-08-31 |
| 97 | 2021-08-26 | 561,471,427 | 8,403,400 | 75.31 | 745,532,096 | 2021-08-26 |
| 98 | 2021-08-04 | 553,068,027 | -20,832 | 74.18 | 745,532,096 | 2021-08-04 |
| 99 | 2021-07-30 | 553,088,859 | -7,169,200 | 74.19 | 745,532,096 | 2021-07-30 |
| 100 | 2021-07-27 | 560,258,059 | -1,800 | 74.43 | 752,701,296 | 2021-07-27 |
| 101 | 2021-07-26 | 560,259,859 | 7,169,200 | 74.43 | 752,701,296 | 2021-07-26 |
| 102 | 2021-07-19 | 553,090,659 | -5,000 | 73.48 | 752,701,296 | 2021-07-19 |
| 103 | 2021-06-29 | 553,095,659 | 2,000 | 73.48 | 752,701,296 | 2021-05-31 |
| 104 | 2021-04-22 | 553,093,659 | -1,000,000 | 73.48 | 752,701,296 | 2021-03-31 |
| 105 | 2021-03-31 | 554,093,659 | -3,337,000 | 73.61 | 752,701,296 | 2021-03-31 |
| 106 | 2021-03-29 | 557,430,659 | 3,277,000 | 73.74 | 755,978,296 | 2021-02-28 |
| 107 | 2021-02-26 | 554,153,659 | -3,025,200 | 73.30 | 755,978,296 | 2021-02-26 |
| 108 | 2021-02-23 | 557,178,859 | 3,025,200 | 73.41 | 759,003,496 | 2021-01-31 |
| 109 | 2021-01-26 | 554,153,659 | -20,000 | 73.01 | 759,003,496 | 2020-12-31 |
| 110 | 2021-01-14 | 554,173,659 | -2,000 | 73.01 | 759,003,496 | 2020-12-31 |
| 111 | 2020-12-23 | 554,175,659 | 20,000 | 73.01 | 759,003,496 | 2020-11-30 |
| 112 | 2020-12-18 | 554,155,659 | 2,000 | 73.01 | 759,003,496 | 2020-11-30 |
| 113 | 2020-11-04 | 554,153,659 | -10,200 | 73.01 | 759,003,496 | 2020-10-31 |
| 114 | 2020-10-30 | 554,163,859 | -370,200 | 73.01 | 759,003,496 | 2020-10-30 |
| 115 | 2020-10-28 | 554,534,059 | 369,800 | 73.03 | 759,373,296 | 2020-09-30 |
| 116 | 2020-10-05 | 554,164,259 | 8,000 | 72.98 | 759,373,296 | 2020-09-30 |
| 117 | 2020-09-30 | 554,156,259 | -4,908,400 | 72.98 | 759,373,296 | 2020-09-30 |
| 118 | 2020-09-25 | 559,064,659 | 4,845,600 | 73.15 | 764,281,696 | 2020-08-31 |
| 119 | 2020-09-22 | 554,219,059 | 4,000 | 72.52 | 764,281,696 | 2020-08-31 |
| 120 | 2020-08-31 | 554,215,059 | -1,704,200 | 72.51 | 764,281,696 | 2020-08-31 |
| 121 | 2020-08-25 | 555,919,259 | 1,704,200 | 72.58 | 765,985,896 | 2020-07-31 |
| 122 | 2020-08-13 | 554,215,059 | 5,000 | 72.35 | 765,985,896 | 2020-07-31 |
| 123 | 2020-07-17 | 554,210,059 | -60,036 | 72.35 | 765,985,896 | 2020-06-30 |
| 124 | 2020-07-03 | 554,270,095 | 1,800 | 72.36 | 765,985,896 | 2020-06-30 |
| 125 | 2020-07-02 | 554,268,295 | -600 | 72.36 | 765,985,896 | 2020-06-30 |
| 126 | 2020-06-17 | 554,268,895 | -98 | 72.36 | 765,985,896 | 2020-05-31 |
| 127 | 2020-06-15 | 554,268,993 | 800 | 72.36 | 765,985,896 | 2020-05-31 |
| 128 | 2020-05-27 | 554,268,193 | 13,800 | 72.36 | 765,985,896 | 2020-04-30 |
| 129 | 2020-05-21 | 554,254,393 | -400 | 72.36 | 765,985,896 | 2020-04-30 |
| 130 | 2020-05-08 | 554,254,793 | -23,000 | 72.36 | 765,985,896 | 2020-04-30 |
| 131 | 2020-04-22 | 554,277,793 | 100,000 | 72.36 | 765,985,896 | 2020-03-31 |
| 132 | 2020-04-21 | 554,177,793 | 7,000 | 72.35 | 765,985,896 | 2020-03-31 |
| 133 | 2020-04-06 | 554,170,793 | -20,000 | 72.35 | 765,985,896 | 2020-03-31 |
| 134 | 2020-03-18 | 554,190,793 | -20,000 | 72.35 | 765,985,896 | 2020-02-29 |
| 135 | 2020-03-02 | 554,210,793 | -50,000 | 72.35 | 765,985,896 | 2020-02-29 |
| 136 | 2020-02-20 | 554,260,793 | -5,000 | 72.36 | 765,985,896 | 2020-01-31 |
| 137 | 2020-02-18 | 554,265,793 | 400 | 72.36 | 765,985,896 | 2020-01-31 |
| 138 | 2020-02-13 | 554,265,393 | -3,000 | 72.36 | 765,985,896 | 2020-01-31 |
| 139 | 2020-02-10 | 554,268,393 | -100,000 | 72.36 | 765,985,896 | 2020-01-31 |
| 140 | 2020-01-09 | 554,368,393 | 3,000 | 72.37 | 765,985,896 | 2019-12-31 |
| 141 | 2019-12-19 | 554,365,393 | 600 | 72.37 | 765,985,896 | 2019-11-30 |
| 142 | 2019-12-16 | 554,364,793 | 10,000 | 72.37 | 765,985,896 | 2019-11-30 |
| 143 | 2019-12-10 | 554,354,793 | 5,000 | 72.37 | 765,985,896 | 2019-11-30 |
| 144 | 2019-11-25 | 554,349,793 | 20,000 | 72.37 | 765,985,896 | 2019-10-31 |
| 145 | 2019-11-06 | 554,329,793 | -3,000 | 72.37 | 765,985,896 | 2019-10-31 |
| 146 | 2019-11-05 | 554,332,793 | 10,200 | 72.37 | 765,985,896 | 2019-10-31 |
| 147 | 2019-10-29 | 554,322,593 | -2,000 | 72.37 | 765,985,896 | 2019-09-30 |
| 148 | 2019-09-27 | 554,324,593 | 3,000 | 72.37 | 765,985,896 | 2019-08-31 |
| 149 | 2019-09-24 | 554,321,593 | -5,000 | 72.37 | 765,985,896 | 2019-08-31 |
| 150 | 2019-09-18 | 554,326,593 | -3,000 | 72.37 | 765,985,896 | 2019-08-31 |
| 151 | 2019-08-30 | 554,329,593 | 36,000 | 72.37 | 765,985,896 | 2019-07-31 |
| 152 | 2019-08-29 | 554,293,593 | 20,000 | 72.36 | 765,985,896 | 2019-07-31 |
| 153 | 2019-07-12 | 554,273,593 | 1,600 | 72.36 | 765,985,896 | 2019-06-30 |
| 154 | 2019-07-09 | 554,271,993 | 30,000 | 72.36 | 765,985,896 | 2019-06-30 |
| 155 | 2019-07-03 | 554,241,993 | 20,000 | 72.36 | 765,985,896 | 2019-06-30 |
| 156 | 2019-07-02 | 554,221,993 | -10,400 | 72.35 | 765,985,896 | 2019-06-30 |
| 157 | 2019-06-20 | 554,232,393 | 23,000 | 72.36 | 765,985,896 | 2019-05-31 |
| 158 | 2019-06-18 | 554,209,393 | 10,400 | 72.35 | 765,985,896 | 2019-05-31 |
| 159 | 2019-05-22 | 554,198,993 | -3,400,000 | 72.35 | 765,985,896 | 2019-04-30 |
| 160 | 2019-05-03 | 557,598,993 | 1,000 | 72.79 | 765,985,896 | 2019-04-30 |
| 161 | 2019-04-18 | 557,597,993 | 5,000 | 72.79 | 765,985,896 | 2019-03-31 |
| 162 | 2019-04-11 | 557,592,993 | 15,000 | 72.79 | 765,985,896 | 2019-03-31 |
| 163 | 2019-01-30 | 557,577,993 | 1,000 | 72.79 | 765,985,896 | 2018-12-31 |
| 164 | 2019-01-28 | 557,576,993 | -5,000 | 72.79 | 765,985,896 | 2018-12-31 |
| 165 | 2019-01-17 | 557,581,993 | 100,000 | 72.79 | 765,985,896 | 2018-12-31 |
| 166 | 2018-12-20 | 557,481,993 | 6,000 | 72.78 | 765,985,896 | 2018-11-30 |
| 167 | 2018-12-03 | 557,475,993 | 180,000 | 72.78 | 765,985,896 | 2018-11-30 |
| 168 | 2018-11-14 | 557,295,993 | 5,000 | 72.76 | 765,985,896 | 2018-10-31 |
| 169 | 2018-11-08 | 557,290,993 | 5,000 | 72.75 | 765,985,896 | 2018-10-31 |
| 170 | 2018-11-06 | 557,285,993 | 15,295,800 | 72.75 | 765,985,896 | 2018-10-31 |
| 171 | 2018-10-23 | 541,990,193 | 1,000 | 70.76 | 765,985,896 | 2018-09-30 |
| 172 | 2018-10-09 | 541,989,193 | -2,200,000 | 70.76 | 765,985,896 | 2018-09-30 |
| 173 | 2018-08-17 | 544,189,193 | 24,000 | 71.04 | 765,985,896 | 2018-07-31 |
| 174 | 2018-08-14 | 544,165,193 | -34,660 | 71.04 | 765,985,896 | 2018-07-31 |
| 175 | 2018-08-10 | 544,199,853 | -1,000,000 | 71.05 | 765,985,896 | 2018-07-31 |
| 176 | 2018-08-08 | 545,199,853 | -27,457 | 71.18 | 765,985,896 | 2018-07-31 |
| 177 | 2018-07-25 | 545,227,310 | -200 | 71.18 | 765,985,896 | 2018-06-30 |
| 178 | 2018-07-13 | 545,227,510 | 37,800 | 71.18 | 765,985,896 | 2018-06-30 |
| 179 | 2018-07-11 | 545,189,710 | 1,800 | 71.17 | 765,985,896 | 2018-06-30 |
| 180 | 2018-06-15 | 545,187,910 | -54,915 | 71.17 | 765,985,896 | 2018-05-31 |
| 181 | 2018-06-13 | 545,242,825 | -3,400,000 | 71.18 | 765,985,896 | 2018-05-31 |
| 182 | 2018-06-07 | 548,642,825 | 1,000 | 71.63 | 765,985,896 | 2018-05-31 |
| 183 | 2018-06-05 | 548,641,825 | 4,200 | 71.63 | 765,985,896 | 2018-05-31 |
| 184 | 2018-05-11 | 548,637,625 | -1,000,000 | 71.63 | 765,985,896 | 2018-04-30 |
| 185 | 2018-05-03 | 549,637,625 | -10,398 | 71.76 | 765,985,896 | 2018-04-30 |
| 186 | 2018-03-20 | 549,648,023 | -220,600 | 71.76 | 765,985,896 | 2018-02-28 |
| 187 | 2018-03-06 | 549,868,623 | 200 | 71.79 | 765,985,896 | 2018-02-28 |
| 188 | 2018-02-27 | 549,868,423 | -1,000 | 71.79 | 765,985,896 | 2018-01-31 |
| 189 | 2018-01-31 | 549,869,423 | -8,000 | 71.79 | 765,985,896 | 2018-01-31 |
| 190 | 2017-12-19 | 549,877,423 | 36,000 | 71.79 | 765,985,896 | 2017-11-30 |
| 191 | 2017-12-06 | 549,841,423 | 2,000 | 71.78 | 765,985,896 | 2017-11-30 |
| 192 | 2017-11-28 | 549,839,423 | 101,200 | 71.78 | 765,985,896 | 2017-10-31 |
| 193 | 2017-11-07 | 549,738,223 | 80,000 | 71.77 | 765,985,896 | 2017-10-31 |
| 194 | 2017-10-30 | 549,658,223 | -20,796 | 71.76 | 765,985,896 | 2017-09-30 |
| 195 | 2017-10-18 | 549,679,019 | 5,000 | 71.76 | 765,985,896 | 2017-09-30 |
| 196 | 2017-10-06 | 549,674,019 | -3,000 | 71.76 | 765,985,896 | 2017-09-30 |
| 197 | 2017-08-22 | 549,677,019 | -600 | 71.76 | 765,985,896 | 2017-07-31 |
| 198 | 2017-08-02 | 549,677,619 | 1,000 | 71.76 | 765,985,896 | 2017-07-31 |
| 199 | 2017-07-31 | 549,676,619 | -400 | 71.76 | 765,985,896 | 2017-07-31 |
| 200 | 2017-07-21 | 549,677,019 | 1,200 | 71.76 | 765,985,896 | 2017-06-30 |
| 201 | 2017-07-13 | 549,675,819 | 800 | 71.76 | 765,985,896 | 2017-06-30 |
| 202 | 2017-06-27 | 549,675,019 | 1,800 | 71.76 | 765,985,896 | 2017-05-31 |
| 203 | 2017-06-20 | 549,673,219 | -72,786 | 71.76 | 765,985,896 | 2017-05-31 |
| 204 | 2017-06-16 | 549,746,005 | 3,000 | 71.77 | 765,985,896 | 2017-05-31 |
| 205 | 2017-06-15 | 549,743,005 | -200 | 71.77 | 765,985,896 | 2017-05-31 |
| 206 | 2017-05-29 | 549,743,205 | 120,000 | 71.77 | 765,985,896 | 2017-04-30 |
| 207 | 2017-04-13 | 549,623,205 | 3,000 | 71.75 | 765,985,896 | 2017-03-31 |
| 208 | 2017-04-03 | 549,620,205 | -200,180 | 71.75 | 765,985,896 | 2017-03-31 |
| 209 | 2017-03-29 | 549,820,385 | -19,000 | 71.78 | 765,985,896 | 2017-02-28 |
| 210 | 2017-03-24 | 549,839,385 | 9,000 | 71.78 | 765,985,896 | 2017-02-28 |
| 211 | 2017-03-21 | 549,830,385 | -2,000 | 71.78 | 765,985,896 | 2017-02-28 |
| 212 | 2017-03-10 | 549,832,385 | -20,000 | 71.78 | 765,985,896 | 2017-02-28 |
| 213 | 2017-02-14 | 549,852,385 | -2,000 | 71.78 | 765,985,896 | 2017-01-31 |
| 214 | 2017-01-24 | 549,854,385 | 1,400 | 71.78 | 765,985,896 | 2016-12-31 |
| 215 | 2017-01-10 | 549,852,985 | -100,000 | 71.78 | 765,985,896 | 2016-12-31 |
| 216 | 2017-01-09 | 549,952,985 | 1,000 | 71.80 | 765,985,896 | 2016-12-31 |
| 217 | 2017-01-04 | 549,951,985 | -3,466 | 71.80 | 765,985,896 | 2016-12-31 |
| 218 | 2016-12-07 | 549,955,451 | -15,200 | 71.80 | 765,985,896 | 2016-11-30 |
| 219 | 2016-12-06 | 549,970,651 | -3,000 | 71.80 | 765,985,896 | 2016-11-30 |
| 220 | 2016-11-10 | 549,973,651 | 6,000 | 71.80 | 765,985,896 | 2016-10-31 |
| 221 | 2016-10-12 | 549,967,651 | 2,000 | 71.80 | 765,985,896 | 2016-09-30 |
| 222 | 2016-09-05 | 549,965,651 | -173 | 71.80 | 765,985,896 | 2016-08-31 |
| 223 | 2016-07-19 | 549,965,824 | 600 | 71.80 | 765,985,896 | 2016-06-30 |
| 224 | 2016-07-12 | 549,965,224 | -42,000 | 71.80 | 765,985,896 | 2016-06-30 |
| 225 | 2016-06-28 | 550,007,224 | 1,600 | 71.80 | 765,985,896 | 2016-05-31 |
| 226 | 2016-06-27 | 550,005,624 | -3,466 | 71.80 | 765,985,896 | 2016-05-31 |
| 227 | 2016-06-24 | 550,009,090 | 15,000 | 71.80 | 765,985,896 | 2016-05-31 |
| 228 | 2016-06-03 | 549,994,090 | -3,466 | 71.80 | 765,985,896 | 2016-05-31 |
| 229 | 2016-05-26 | 549,997,556 | 2,000 | 71.80 | 765,985,896 | 2016-04-30 |
| 230 | 2016-05-24 | 549,995,556 | -143,400 | 71.80 | 765,985,896 | 2016-04-30 |
| 231 | 2016-05-19 | 550,138,956 | -6,360,110 | 71.82 | 765,985,896 | 2016-04-30 |
| 232 | 2016-04-28 | 556,499,066 | -1,844,200 | 72.65 | 765,985,896 | 2016-04-28 |
| 233 | 2016-04-26 | 558,343,266 | -3,171,390 | 72.81 | 766,830,096 | 2016-03-31 |
| 234 | 2016-04-25 | 561,514,656 | 844,200 | 73.23 | 766,830,096 | 2016-03-31 |
| 235 | 2016-04-22 | 560,670,456 | 200 | 73.12 | 766,830,096 | 2016-03-31 |
| 236 | 2016-04-21 | 560,670,256 | -3,466 | 73.12 | 766,830,096 | 2016-03-31 |
| 237 | 2016-04-18 | 560,673,722 | 5,000 | 73.12 | 766,830,096 | 2016-03-31 |
| 238 | 2016-04-15 | 560,668,722 | 8,000 | 73.12 | 766,830,096 | 2016-03-31 |
| 239 | 2016-04-11 | 560,660,722 | -100,000 | 73.11 | 766,830,096 | 2016-03-31 |
| 240 | 2016-03-31 | 560,760,722 | -13,084,200 | 73.13 | 766,830,096 | 2016-03-31 |
| 241 | 2016-03-30 | 573,844,922 | 13,084,200 | 73.58 | 779,914,296 | 2016-02-29 |
| 242 | 2016-03-24 | 560,760,722 | -3,000 | 71.90 | 779,914,296 | 2016-02-29 |
| 243 | 2016-03-15 | 560,763,722 | -10,000 | 71.90 | 779,914,296 | 2016-02-29 |
| 244 | 2016-03-14 | 560,773,722 | -4,000 | 71.90 | 779,914,296 | 2016-02-29 |
| 245 | 2016-02-29 | 560,777,722 | -1,741,400 | 71.90 | 779,914,296 | 2016-02-29 |
| 246 | 2016-02-26 | 562,519,122 | 1,741,400 | 71.97 | 781,655,696 | 2016-01-31 |
| 247 | 2016-02-22 | 560,777,722 | -1,000 | 71.74 | 781,655,696 | 2016-01-31 |
| 248 | 2016-02-17 | 560,778,722 | 3,000 | 71.74 | 781,655,696 | 2016-01-31 |
| 249 | 2016-02-16 | 560,775,722 | 10,000 | 71.74 | 781,655,696 | 2016-01-31 |
| 250 | 2016-02-15 | 560,765,722 | 1,000 | 71.74 | 781,655,696 | 2016-01-31 |
| 251 | 2016-02-12 | 560,764,722 | -30,000 | 71.74 | 781,655,696 | 2016-01-31 |
| 252 | 2016-02-05 | 560,794,722 | -3,800 | 71.74 | 781,655,696 | 2016-01-31 |
| 253 | 2016-01-15 | 560,798,522 | 3,800 | 71.74 | 781,655,696 | 2015-12-31 |
| 254 | 2016-01-13 | 560,794,722 | -34,196 | 71.74 | 781,655,696 | 2015-12-31 |
| 255 | 2015-12-16 | 560,828,918 | -10,000 | 71.75 | 781,655,696 | 2015-11-30 |
| 256 | 2015-12-01 | 560,838,918 | 1,000 | 71.75 | 781,655,696 | 2015-11-30 |
| 257 | 2015-11-25 | 560,837,918 | -200 | 71.75 | 781,655,696 | 2015-11-01 |
| 258 | 2015-11-19 | 560,838,118 | -27,741,864 | 71.75 | 781,655,696 | 2015-11-01 |
| 259 | 2015-11-12 | 588,579,982 | -400 | 75.30 | 781,655,696 | 2015-11-01 |
| 260 | 2015-11-09 | 588,580,382 | 8,400 | 75.30 | 781,655,696 | 2015-11-01 |
| 261 | 2015-11-02 | 588,571,982 | 38,805,336 | 75.30 | 781,655,696 | 2015-11-01 |
| 262 | 2015-10-08 | 549,766,646 | 10,000 | 74.01 | 742,850,360 | 2015-09-30 |
| 263 | 2015-09-14 | 549,756,646 | -10,000 | 74.01 | 742,850,360 | 2015-08-31 |
| 264 | 2015-09-08 | 549,766,646 | 23,000 | 74.01 | 742,850,360 | 2015-08-31 |
| 265 | 2015-09-02 | 549,743,646 | -2,000 | 74.00 | 742,850,360 | 2015-08-31 |
| 266 | 2015-08-27 | 549,745,646 | 5,000 | 74.00 | 742,850,360 | 2015-07-31 |
| 267 | 2015-08-13 | 549,740,646 | -8,000 | 74.00 | 742,850,360 | 2015-07-31 |
| 268 | 2015-08-06 | 549,748,646 | 1,000 | 74.01 | 742,850,360 | 2015-07-31 |
| 269 | 2015-07-31 | 549,747,646 | -28,400 | 74.01 | 742,850,360 | 2015-07-31 |
| 270 | 2015-07-24 | 549,776,046 | 200 | 74.01 | 742,850,360 | 2015-06-30 |
| 271 | 2015-07-13 | 549,775,846 | 5,000 | 74.01 | 742,850,360 | 2015-06-30 |
| 272 | 2015-06-30 | 549,770,846 | -400 | 74.01 | 742,850,360 | 2015-06-30 |
| 273 | 2015-06-23 | 549,771,246 | 1,000 | 74.01 | 742,850,360 | 2015-05-31 |
| 274 | 2015-06-19 | 549,770,246 | -4,600 | 74.01 | 742,850,360 | 2015-05-31 |
| 275 | 2015-06-09 | 549,774,846 | 9,400 | 74.01 | 742,850,360 | 2015-05-31 |
| 276 | 2015-05-28 | 549,765,446 | -1,200 | 74.01 | 742,850,360 | 2015-04-30 |
| 277 | 2015-05-14 | 549,766,646 | 200 | 74.01 | 742,850,360 | 2015-04-30 |
| 278 | 2015-05-07 | 549,766,446 | -200 | 74.01 | 742,850,360 | 2015-04-30 |
| 279 | 2015-05-05 | 549,766,646 | -50,000 | 74.01 | 742,850,360 | 2015-04-30 |
| 280 | 2015-04-29 | 549,816,646 | 1,200 | 74.01 | 742,850,360 | 2015-03-31 |
| 281 | 2015-04-24 | 549,815,446 | 10,000 | 74.01 | 742,850,360 | 2015-03-31 |
| 282 | 2015-04-23 | 549,805,446 | -200 | 74.01 | 742,850,360 | 2015-03-31 |
| 283 | 2015-04-22 | 549,805,646 | 2,000 | 74.01 | 742,850,360 | 2015-03-31 |
| 284 | 2015-04-10 | 549,803,646 | -1,200 | 74.01 | 742,850,360 | 2015-03-31 |
| 285 | 2015-04-02 | 549,804,846 | -1,200 | 74.01 | 742,850,360 | 2015-03-31 |
| 286 | 2015-04-01 | 549,806,046 | -200 | 74.01 | 742,850,360 | 2015-03-31 |
| 287 | 2015-03-23 | 549,806,246 | -20,000 | 74.01 | 742,850,360 | 2015-02-28 |
| 288 | 2015-03-16 | 549,826,246 | 200 | 74.02 | 742,850,360 | 2015-02-28 |
| 289 | 2015-03-13 | 549,826,046 | 7,000 | 74.02 | 742,850,360 | 2015-02-28 |
| 290 | 2015-03-04 | 549,819,046 | 5,000 | 74.01 | 742,850,360 | 2015-02-28 |
| 291 | 2015-02-25 | 549,814,046 | -120,000 | 74.01 | 742,850,360 | 2015-01-31 |
| 292 | 2015-02-17 | 549,934,046 | 2,000,000 | 74.03 | 742,850,360 | 2015-01-31 |
| 293 | 2015-02-09 | 547,934,046 | -54,800 | 73.76 | 742,850,360 | 2015-01-31 |
| 294 | 2015-01-08 | 547,988,846 | 2,400 | 73.77 | 742,850,360 | 2014-12-31 |
| 295 | 2015-01-07 | 547,986,446 | 2,200 | 73.77 | 742,850,360 | 2014-12-31 |
| 296 | 2014-12-31 | 547,984,246 | -20,400 | 73.77 | 742,850,360 | 2014-12-31 |
| 297 | 2014-12-23 | 548,004,646 | -10,000 | 73.77 | 742,850,360 | 2014-11-30 |
| 298 | 2014-12-17 | 548,014,646 | -600 | 73.77 | 742,850,360 | 2014-11-30 |
| 299 | 2014-12-11 | 548,015,246 | -200 | 73.77 | 742,850,360 | 2014-11-30 |
| 300 | 2014-12-02 | 548,015,446 | 2,200 | 73.77 | 742,850,360 | 2014-11-30 |
| 301 | 2014-11-26 | 548,013,246 | -1,000 | 73.77 | 742,850,360 | 2014-10-31 |
| 302 | 2014-11-20 | 548,014,246 | -200 | 73.77 | 742,850,360 | 2014-10-31 |
| 303 | 2014-11-19 | 548,014,446 | 2,200 | 73.77 | 742,850,360 | 2014-10-31 |
| 304 | 2014-11-18 | 548,012,246 | -300,000 | 73.77 | 742,850,360 | 2014-10-31 |
| 305 | 2014-11-12 | 548,312,246 | -300,000 | 73.81 | 742,850,360 | 2014-10-31 |
| 306 | 2014-10-27 | 548,612,246 | -7,200 | 73.85 | 742,850,360 | 2014-09-30 |
| 307 | 2014-10-23 | 548,619,446 | 4,000 | 73.85 | 742,850,360 | 2014-09-30 |
| 308 | 2014-09-01 | 548,615,446 | 1,200 | 73.85 | 742,850,360 | 2014-08-31 |
| 309 | 2014-08-13 | 548,614,246 | -101,988 | 73.85 | 742,850,360 | 2014-07-31 |
| 310 | 2014-08-08 | 548,716,234 | -3,000 | 73.87 | 742,850,360 | 2014-07-31 |
| 311 | 2014-07-30 | 548,719,234 | -1,000 | 73.87 | 742,850,360 | 2014-06-30 |
| 312 | 2014-07-22 | 548,720,234 | 6,600 | 73.87 | 742,850,360 | 2014-06-30 |
| 313 | 2014-07-17 | 548,713,634 | 1,200 | 73.87 | 742,850,360 | 2014-06-30 |
| 314 | 2014-07-14 | 548,712,434 | 4,600 | 73.87 | 742,850,360 | 2014-06-30 |
| 315 | 2014-06-25 | 548,707,834 | -512,000 | 73.87 | 742,850,360 | 2014-05-31 |
| 316 | 2014-06-18 | 549,219,834 | -90,000 | 73.93 | 742,850,360 | 2014-05-31 |
| 317 | 2014-06-13 | 549,309,834 | -1,200 | 73.95 | 742,850,360 | 2014-05-31 |
| 318 | 2014-06-09 | 549,311,034 | -200 | 73.95 | 742,850,360 | 2014-05-31 |
| 319 | 2014-05-28 | 549,311,234 | 1,200 | 73.95 | 742,850,360 | 2014-04-30 |
| 320 | 2014-05-21 | 549,310,034 | 600,000 | 73.95 | 742,850,360 | 2014-04-30 |
| 321 | 2014-05-14 | 548,710,034 | 8,000 | 73.87 | 742,850,360 | 2014-04-30 |
| 322 | 2014-05-05 | 548,702,034 | 2,000 | 73.86 | 742,850,360 | 2014-04-30 |
| 323 | 2014-04-25 | 548,700,034 | 3,010 | 73.86 | 742,850,360 | 2014-03-31 |
| 324 | 2014-04-22 | 548,697,024 | -1,200,000 | 73.86 | 742,850,360 | 2014-03-31 |
| 325 | 2014-04-09 | 549,897,024 | 10 | 74.03 | 742,850,360 | 2014-03-31 |
| 326 | 2014-04-02 | 549,897,014 | -200 | 74.03 | 742,850,360 | 2014-03-31 |
| 327 | 2014-03-25 | 549,897,214 | -400 | 74.03 | 742,850,360 | 2014-02-28 |
| 328 | 2014-03-18 | 549,897,614 | -40,717 | 74.03 | 742,850,360 | 2014-02-28 |
| 329 | 2014-03-10 | 549,938,331 | -32,000 | 74.03 | 742,850,360 | 2014-02-28 |
| 330 | 2014-03-07 | 549,970,331 | -60,000 | 74.04 | 742,850,360 | 2014-02-28 |
| 331 | 2014-03-05 | 550,030,331 | 1 | 74.04 | 742,850,360 | 2014-02-28 |
| 332 | 2014-02-26 | 550,030,330 | -270,000 | 74.04 | 742,850,360 | 2014-01-31 |
| 333 | 2014-02-21 | 550,300,330 | 10 | 74.08 | 742,850,360 | 2014-01-31 |
| 334 | 2014-02-12 | 550,300,320 | 200 | 74.08 | 742,850,360 | 2014-01-31 |
| 335 | 2014-02-04 | 550,300,120 | -1,400 | 74.08 | 742,850,360 | 2014-01-31 |
| 336 | 2014-01-29 | 550,301,520 | -100,600 | 74.08 | 742,850,360 | 2013-12-31 |
| 337 | 2014-01-24 | 550,402,120 | 1,000 | 74.09 | 742,850,360 | 2013-12-31 |
| 338 | 2014-01-23 | 550,401,120 | -2,000 | 74.09 | 742,850,360 | 2013-12-31 |
| 339 | 2014-01-21 | 550,403,120 | -7,800 | 74.09 | 742,850,360 | 2013-12-31 |
| 340 | 2014-01-20 | 550,410,920 | -200 | 74.09 | 742,850,360 | 2013-12-31 |
| 341 | 2014-01-06 | 550,411,120 | 6,000,000 | 74.09 | 742,850,360 | 2013-12-31 |
| 342 | 2014-01-03 | 544,411,120 | 800 | 73.29 | 742,850,360 | 2013-12-31 |
| 343 | 2013-12-19 | 544,410,320 | -6,000,000 | 73.29 | 742,850,360 | 2013-11-30 |
| 344 | 2013-12-18 | 550,410,320 | 1,800 | 74.09 | 742,850,360 | 2013-11-30 |
| 345 | 2013-12-13 | 550,408,520 | -6,200 | 74.09 | 742,850,360 | 2013-11-30 |
| 346 | 2013-12-12 | 550,414,720 | -1,200 | 74.09 | 742,850,360 | 2013-11-30 |
| 347 | 2013-12-11 | 550,415,920 | -2,200 | 74.10 | 742,850,360 | 2013-11-30 |
| 348 | 2013-12-10 | 550,418,120 | -4,200 | 74.10 | 742,850,360 | 2013-11-30 |
| 349 | 2013-12-09 | 550,422,320 | -10,000 | 74.10 | 742,850,360 | 2013-11-30 |
| 350 | 2013-12-06 | 550,432,320 | -8,000 | 74.10 | 742,850,360 | 2013-11-30 |
| 351 | 2013-12-05 | 550,440,320 | -6,000 | 74.10 | 742,850,360 | 2013-11-30 |
| 352 | 2013-12-04 | 550,446,320 | 400 | 74.10 | 742,850,360 | 2013-11-30 |
| 353 | 2013-12-02 | 550,445,920 | -1,200 | 74.10 | 742,850,360 | 2013-11-30 |
| 354 | 2013-11-15 | 550,447,120 | -200,000 | 74.10 | 742,850,360 | 2013-10-31 |
| 355 | 2013-11-14 | 550,647,120 | -600,000 | 74.13 | 742,850,360 | 2013-10-31 |
| 356 | 2013-11-08 | 551,247,120 | -200,000 | 74.21 | 742,850,360 | 2013-10-31 |
| 357 | 2013-11-06 | 551,447,120 | 4,000 | 74.23 | 742,850,360 | 2013-10-31 |
| 358 | 2013-11-04 | 551,443,120 | 1,200 | 74.23 | 742,850,360 | 2013-10-31 |
| 359 | 2013-10-30 | 551,441,920 | 600 | 74.23 | 742,850,360 | 2013-09-30 |
| 360 | 2013-10-22 | 551,441,320 | 6,000 | 74.23 | 742,850,360 | 2013-09-30 |
| 361 | 2013-10-16 | 551,435,320 | -37,000,000 | 74.23 | 742,850,360 | 2013-09-30 |
| 362 | 2013-10-10 | 588,435,320 | -20,000 | 79.21 | 742,850,360 | 2013-09-30 |
| 363 | 2013-10-09 | 588,455,320 | -84,200 | 79.22 | 742,850,360 | 2013-09-30 |
| 364 | 2013-10-07 | 588,539,520 | -9,000,000 | 79.23 | 742,850,360 | 2013-09-30 |
| 365 | 2013-10-03 | 597,539,520 | -21,000,000 | 80.44 | 742,850,360 | 2013-09-30 |
| 366 | 2013-09-25 | 618,539,520 | -200 | 83.27 | 742,850,360 | 2013-08-31 |
| 367 | 2013-09-06 | 618,539,720 | 34,000 | 83.27 | 742,850,360 | 2013-08-31 |
| 368 | 2013-08-30 | 618,505,720 | 17,800 | 83.26 | 742,850,360 | 2013-07-31 |
| 369 | 2013-08-23 | 618,487,920 | -865,240 | 83.26 | 742,850,360 | 2013-07-31 |
| 370 | 2013-08-13 | 619,353,160 | -60,000 | 83.38 | 742,850,360 | 2013-07-31 |
| 371 | 2013-08-06 | 619,413,160 | 1,800 | 83.38 | 742,850,360 | 2013-07-31 |
| 372 | 2013-08-02 | 619,411,360 | 1,000 | 83.38 | 742,850,360 | 2013-07-31 |
| 373 | 2013-07-30 | 619,410,360 | -10,000 | 83.38 | 742,850,360 | 2013-06-30 |
| 374 | 2013-07-26 | 619,420,360 | -1,200 | 83.38 | 742,850,360 | 2013-06-30 |
| 375 | 2013-07-18 | 619,421,560 | 200 | 83.38 | 742,850,360 | 2013-06-30 |
| 376 | 2013-07-16 | 619,421,360 | -800 | 83.38 | 742,850,360 | 2013-06-30 |
| 377 | 2013-07-10 | 619,422,160 | -20,000 | 83.38 | 742,850,360 | 2013-06-30 |
| 378 | 2013-07-09 | 619,442,160 | -20,800 | 83.39 | 742,850,360 | 2013-06-30 |
| 379 | 2013-07-08 | 619,462,960 | -1,200 | 83.39 | 742,850,360 | 2013-06-30 |
| 380 | 2013-07-04 | 619,464,160 | -500,000 | 83.39 | 742,850,360 | 2013-06-30 |
| 381 | 2013-06-26 | 619,964,160 | -200 | 83.46 | 742,850,360 | 2013-05-31 |
| 382 | 2013-05-06 | 619,964,360 | -200 | 83.46 | 742,850,360 | 2013-04-30 |
| 383 | 2013-04-26 | 619,964,560 | -3,000 | 83.46 | 742,850,360 | 2013-03-31 |
| 384 | 2013-04-12 | 619,967,560 | -60,000 | 83.46 | 742,850,360 | 2013-03-31 |
| 385 | 2013-04-05 | 620,027,560 | -600 | 83.47 | 742,850,360 | 2013-03-31 |
| 386 | 2013-03-14 | 620,028,160 | -200 | 83.47 | 742,850,360 | 2013-02-28 |
| 387 | 2013-03-11 | 620,028,360 | -1,000 | 83.47 | 742,850,360 | 2013-02-28 |
| 388 | 2013-03-04 | 620,029,360 | -10,000 | 83.47 | 742,850,360 | 2013-02-28 |
| 389 | 2013-02-20 | 620,039,360 | -1,000 | 83.47 | 742,850,360 | 2013-01-31 |
| 390 | 2013-02-18 | 620,040,360 | -20,000 | 83.47 | 742,850,360 | 2013-01-31 |
| 391 | 2013-01-31 | 620,060,360 | -600 | 83.47 | 742,850,360 | 2013-01-31 |
| 392 | 2013-01-30 | 620,060,960 | -600 | 83.47 | 742,850,360 | 2012-12-31 |
| 393 | 2013-01-22 | 620,061,560 | 45,000 | 83.47 | 742,850,360 | 2012-12-31 |
| 394 | 2013-01-18 | 620,016,560 | 15,000 | 83.46 | 742,850,360 | 2012-12-31 |
| 395 | 2013-01-15 | 620,001,560 | -5,000 | 83.46 | 742,850,360 | 2012-12-31 |
| 396 | 2013-01-14 | 620,006,560 | -200 | 83.46 | 742,850,360 | 2012-12-31 |
| 397 | 2013-01-09 | 620,006,760 | -200 | 83.46 | 742,850,360 | 2012-12-31 |
| 398 | 2012-12-20 | 620,006,960 | -3,000 | 83.46 | 742,850,360 | 2012-11-30 |
| 399 | 2012-11-08 | 620,009,960 | -200 | 83.46 | 742,850,360 | 2012-10-31 |
| 400 | 2012-10-16 | 620,010,160 | -400 | 83.46 | 742,850,360 | 2012-09-30 |
| 401 | 2012-10-12 | 620,010,560 | -5,000 | 83.46 | 742,850,360 | 2012-09-30 |
| 402 | 2012-10-09 | 620,015,560 | -200 | 83.46 | 742,850,360 | 2012-09-30 |
| 403 | 2012-10-03 | 620,015,760 | -200 | 83.46 | 742,850,360 | 2012-09-30 |
| 404 | 2012-09-28 | 620,015,960 | -400 | 83.46 | 742,850,360 | 2012-08-31 |
| 405 | 2012-09-24 | 620,016,360 | -1,000 | 83.46 | 742,850,360 | 2012-08-31 |
| 406 | 2012-09-12 | 620,017,360 | -200 | 83.46 | 742,850,360 | 2012-08-31 |
| 407 | 2012-08-31 | 620,017,560 | -800,000 | 83.46 | 742,850,360 | 2012-08-31 |
| 408 | 2012-08-24 | 620,817,560 | -600 | 83.57 | 742,850,360 | 2012-08-06 |
| 409 | 2012-08-20 | 620,818,160 | -200,000 | 83.57 | 742,850,360 | 2012-08-06 |
| 410 | 2012-08-17 | 621,018,160 | -400 | 83.60 | 742,850,360 | 2012-08-06 |
| 411 | 2012-08-16 | 621,018,560 | -200 | 83.60 | 742,850,360 | 2012-08-06 |
| 412 | 2012-08-15 | 621,018,760 | -60,000 | 83.60 | 742,850,360 | 2012-08-06 |
| 413 | 2012-08-10 | 621,078,760 | -2,604,000 | 83.61 | 742,850,360 | 2012-08-06 |
| 414 | 2012-08-09 | 623,682,760 | -4,200 | 83.96 | 742,850,360 | 2012-08-06 |
| 415 | 2012-08-08 | 623,686,960 | -14,600 | 83.96 | 742,850,360 | 2012-08-06 |
| 416 | 2012-08-07 | 623,701,560 | -6,605,200 | 83.96 | 742,850,360 | 2012-08-06 |
Webb-site Database - Powered By Linux Group