DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.450 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.350 | 2026-02-02 | ||||||
| 3 | 2026-01-02 | 705,600 | 200 | 0.10 | 17 | 696,443,096 | 2,391,984 | 3.390 | 2025-12-29 |
| 4 | 2025-12-29 | 705,400 | 200 | 0.10 | 17 | 696,443,096 | 2,398,360 | 3.400 | 2025-12-22 |
| 5 | 2025-12-23 | 705,200 | -50,000 | 0.10 | 16 | 696,443,096 | 2,447,044 | 3.470 | 2025-12-19 |
| 6 | 2025-12-09 | 755,200 | -14,400 | 0.11 | 16 | 696,443,096 | 2,756,480 | 3.650 | 2025-12-05 |
| 7 | 2025-10-21 | 769,600 | -26,800 | 0.11 | 16 | 696,443,096 | 2,739,776 | 3.560 | 2025-10-17 |
| 8 | 2025-10-20 | 796,400 | 26,800 | 0.11 | 17 | 696,443,096 | 2,739,616 | 3.440 | 2025-10-16 |
| 9 | 2025-07-21 | 769,600 | -1,400 | 0.11 | 16 | 696,443,096 | 2,801,344 | 3.640 | 2025-07-17 |
| 10 | 2025-06-26 | 771,000 | -5,000 | 0.11 | 17 | 696,443,096 | 2,644,530 | 3.430 | 2025-06-24 |
| 11 | 2025-05-28 | 776,000 | -12,000 | 0.11 | 18 | 696,443,096 | 2,607,360 | 3.360 | 2025-05-26 |
| 12 | 2025-04-02 | 788,000 | -300,000 | 0.11 | 19 | 696,443,096 | 2,600,400 | 3.300 | 2025-03-31 |
| 13 | 2025-03-26 | 1,088,000 | -2,000 | 0.16 | 19 | 696,443,096 | 3,536,000 | 3.250 | 2025-03-24 |
| 14 | 2025-03-05 | 1,090,000 | -10,000 | 0.16 | 20 | 696,443,096 | 3,793,200 | 3.480 | 2025-03-03 |
| 15 | 2024-10-09 | 1,100,000 | -3,200 | 0.16 | 21 | 696,443,096 | 3,938,000 | 3.580 | 2024-10-07 |
| 16 | 2024-10-02 | 1,103,200 | -8,000 | 0.16 | 22 | 696,443,096 | 3,772,944 | 3.420 | 2024-09-27 |
| 17 | 2024-09-04 | 1,111,200 | -30,000 | 0.16 | 23 | 696,443,096 | 3,555,840 | 3.200 | 2024-09-02 |
| 18 | 2024-08-26 | 1,141,200 | -10,000 | 0.16 | 24 | 696,443,096 | 3,731,724 | 3.270 | 2024-08-22 |
| 19 | 2024-07-09 | 1,151,200 | -2,000 | 0.17 | 25 | 696,443,096 | 4,052,224 | 3.520 | 2024-07-05 |
| 20 | 2024-01-26 | 1,153,200 | 12,000 | 0.16 | 26 | 704,867,696 | 4,382,160 | 3.800 | 2024-01-24 |
| 21 | 2024-01-09 | 1,141,200 | -62,000 | 0.16 | 25 | 704,867,696 | 4,735,980 | 4.150 | 2024-01-05 |
| 22 | 2023-11-29 | 1,203,200 | 10,000 | 0.17 | 27 | 704,867,696 | 5,282,048 | 4.390 | 2023-11-27 |
| 23 | 2023-10-31 | 1,193,200 | -2,400 | 0.17 | 26 | 704,867,696 | 5,464,856 | 4.580 | 2023-10-27 |
| 24 | 2023-10-24 | 1,195,600 | -62,000 | 0.17 | 27 | 706,528,896 | 5,631,276 | 4.710 | 2023-10-19 |
| 25 | 2023-08-22 | 1,257,600 | 8,000 | 0.18 | 28 | 711,869,896 | 6,262,848 | 4.980 | 2023-08-18 |
| 26 | 2023-05-10 | 1,249,600 | 50,000 | 0.18 | 27 | 713,486,296 | 6,198,016 | 4.960 | 2023-05-08 |
| 27 | 2022-11-18 | 1,199,600 | 132,400 | 0.17 | 26 | 716,601,696 | 5,998,000 | 5.000 | 2022-11-16 |
| 28 | 2022-10-14 | 1,067,200 | 2,000 | 0.15 | 25 | 717,477,696 | 6,275,136 | 5.880 | 2022-10-12 |
| 29 | 2022-10-13 | 1,065,200 | 3,000 | 0.15 | 24 | 717,477,696 | 6,380,548 | 5.990 | 2022-10-11 |
| 30 | 2022-09-22 | 1,062,200 | -4,000 | 0.15 | 23 | 718,932,496 | 6,596,262 | 6.210 | 2022-09-20 |
| 31 | 2022-06-21 | 1,066,200 | -1,000 | 0.15 | 24 | 722,565,496 | 7,239,498 | 6.790 | 2022-06-17 |
| 32 | 2022-03-29 | 1,067,200 | -20,000 | 0.15 | 25 | 727,773,896 | 7,747,872 | 7.260 | 2022-03-25 |
| 33 | 2022-03-17 | 1,087,200 | 3,200 | 0.15 | 26 | 727,773,896 | 7,860,456 | 7.230 | 2022-03-15 |
| 34 | 2022-03-04 | 1,084,000 | 1,000 | 0.15 | 25 | 727,773,896 | 7,848,160 | 7.240 | 2022-03-02 |
| 35 | 2021-11-29 | 1,083,000 | 8,000 | 0.15 | 24 | 731,505,896 | 7,916,730 | 7.310 | 2021-11-25 |
| 36 | 2021-10-07 | 1,075,000 | 400 | 0.15 | 23 | 731,505,896 | 8,137,750 | 7.570 | 2021-10-05 |
| 37 | 2021-06-03 | 1,074,600 | 20,000 | 0.14 | 23 | 752,701,296 | 7,608,168 | 7.080 | 2021-06-01 |
| 38 | 2021-06-01 | 1,054,600 | -2,000 | 0.14 | 22 | 752,701,296 | 7,276,740 | 6.900 | 2021-05-28 |
| 39 | 2021-05-27 | 1,056,600 | -60,000 | 0.14 | 23 | 752,701,296 | 7,375,068 | 6.980 | 2021-05-25 |
| 40 | 2021-05-17 | 1,116,600 | 3,000 | 0.15 | 24 | 752,701,296 | 7,816,200 | 7.000 | 2021-05-13 |
| 41 | 2021-03-31 | 1,113,600 | 60,000 | 0.15 | 23 | 752,701,296 | 8,441,088 | 7.580 | 2021-03-29 |
| 42 | 2021-03-18 | 1,053,600 | 62,000 | 0.14 | 22 | 755,978,296 | 8,228,616 | 7.810 | 2021-03-16 |
| 43 | 2021-01-27 | 991,600 | 400 | 0.13 | 21 | 759,003,496 | 7,684,900 | 7.750 | 2021-01-25 |
| 44 | 2021-01-08 | 991,200 | -10,000 | 0.13 | 21 | 759,003,496 | 7,820,568 | 7.890 | 2021-01-06 |
| 45 | 2021-01-07 | 1,001,200 | 10,000 | 0.13 | 22 | 759,003,496 | 7,859,420 | 7.850 | 2021-01-05 |
| 46 | 2021-01-05 | 991,200 | -25,000 | 0.13 | 21 | 759,003,496 | 7,939,512 | 8.010 | 2020-12-31 |
| 47 | 2020-12-23 | 1,016,200 | -10,000 | 0.13 | 21 | 759,003,496 | 8,027,980 | 7.900 | 2020-12-21 |
| 48 | 2020-12-07 | 1,026,200 | 30,000 | 0.14 | 22 | 759,003,496 | 8,486,674 | 8.270 | 2020-12-03 |
| 49 | 2020-11-30 | 996,200 | -1,000 | 0.13 | 21 | 759,003,496 | 8,148,916 | 8.180 | 2020-11-26 |
| 50 | 2020-11-18 | 997,200 | 1,000 | 0.13 | 22 | 759,003,496 | 8,157,096 | 8.180 | 2020-11-16 |
| 51 | 2020-11-09 | 996,200 | 1,400 | 0.13 | 21 | 759,003,496 | 8,198,726 | 8.230 | 2020-11-05 |
| 52 | 2020-08-11 | 994,800 | -200,000 | 0.13 | 20 | 765,985,896 | 7,112,820 | 7.150 | 2020-08-07 |
| 53 | 2020-07-21 | 1,194,800 | -22,800 | 0.16 | 21 | 765,985,896 | 7,575,032 | 6.340 | 2020-07-17 |
| 54 | 2020-07-06 | 1,217,600 | -7,000 | 0.16 | 23 | 765,985,896 | 8,730,192 | 7.170 | 2020-07-02 |
| 55 | 2020-06-23 | 1,224,600 | 61,000 | 0.16 | 23 | 765,985,896 | 8,829,366 | 7.210 | 2020-06-19 |
| 56 | 2020-06-03 | 1,163,600 | 7,200 | 0.15 | 23 | 765,985,896 | 8,773,544 | 7.540 | 2020-06-01 |
| 57 | 2020-06-01 | 1,156,400 | -17,400 | 0.15 | 23 | 765,985,896 | 8,430,156 | 7.290 | 2020-05-28 |
| 58 | 2020-05-29 | 1,173,800 | -80,000 | 0.15 | 23 | 765,985,896 | 9,155,640 | 7.800 | 2020-05-27 |
| 59 | 2020-05-28 | 1,253,800 | -14,800 | 0.16 | 23 | 765,985,896 | 9,704,412 | 7.740 | 2020-05-26 |
| 60 | 2020-05-27 | 1,268,600 | 8,000 | 0.17 | 23 | 765,985,896 | 9,666,732 | 7.620 | 2020-05-25 |
| 61 | 2020-04-21 | 1,260,600 | 20,000 | 0.16 | 23 | 765,985,896 | 9,946,134 | 7.890 | 2020-04-17 |
| 62 | 2020-04-20 | 1,240,600 | -3,600 | 0.16 | 22 | 765,985,896 | 9,713,898 | 7.830 | 2020-04-16 |
| 63 | 2020-04-02 | 1,244,200 | -12,400 | 0.16 | 22 | 765,985,896 | 9,319,058 | 7.490 | 2020-03-31 |
| 64 | 2020-03-31 | 1,256,600 | -10,000 | 0.16 | 22 | 765,985,896 | 9,700,952 | 7.720 | 2020-03-27 |
| 65 | 2020-03-30 | 1,266,600 | -23,400 | 0.17 | 22 | 765,985,896 | 9,740,154 | 7.690 | 2020-03-26 |
| 66 | 2020-03-27 | 1,290,000 | -20,000 | 0.17 | 22 | 765,985,896 | 9,584,700 | 7.430 | 2020-03-25 |
| 67 | 2020-03-16 | 1,310,000 | -69,000 | 0.17 | 22 | 765,985,896 | 11,148,100 | 8.510 | 2020-03-12 |
| 68 | 2020-02-25 | 1,379,000 | -30,000 | 0.18 | 23 | 765,985,896 | 13,514,200 | 9.800 | 2020-02-21 |
| 69 | 2020-02-17 | 1,409,000 | 30,000 | 0.18 | 23 | 765,985,896 | 14,146,360 | 10.04 | 2020-02-13 |
| 70 | 2020-01-23 | 1,379,000 | 5,000 | 0.18 | 23 | 765,985,896 | 14,231,280 | 10.32 | 2020-01-21 |
| 71 | 2020-01-21 | 1,374,000 | 4,000 | 0.18 | 22 | 765,985,896 | 14,399,520 | 10.48 | 2020-01-17 |
| 72 | 2020-01-03 | 1,370,000 | -3,000 | 0.18 | 21 | 765,985,896 | 13,946,600 | 10.18 | 2019-12-31 |
| 73 | 2019-12-30 | 1,373,000 | 46,000 | 0.18 | 22 | 765,985,896 | 13,977,140 | 10.18 | 2019-12-24 |
| 74 | 2019-12-16 | 1,327,000 | 23,000 | 0.17 | 22 | 765,985,896 | 13,508,860 | 10.18 | 2019-12-12 |
| 75 | 2019-12-12 | 1,304,000 | -7,000 | 0.17 | 21 | 765,985,896 | 13,352,960 | 10.24 | 2019-12-10 |
| 76 | 2019-12-02 | 1,311,000 | 9,000 | 0.17 | 22 | 765,985,896 | 13,791,720 | 10.52 | 2019-11-28 |
| 77 | 2019-11-20 | 1,302,000 | 1,400 | 0.17 | 22 | 765,985,896 | 13,436,640 | 10.32 | 2019-11-18 |
| 78 | 2019-11-19 | 1,300,600 | 3,000 | 0.17 | 22 | 765,985,896 | 13,396,180 | 10.30 | 2019-11-15 |
| 79 | 2019-10-23 | 1,297,600 | 10,000 | 0.17 | 21 | 765,985,896 | 13,079,808 | 10.08 | 2019-10-21 |
| 80 | 2019-09-02 | 1,287,600 | 10,000 | 0.17 | 20 | 765,985,896 | 12,554,100 | 9.750 | 2019-08-29 |
| 81 | 2019-07-08 | 1,277,600 | -800 | 0.17 | 19 | 765,985,896 | 13,900,288 | 10.88 | 2019-07-04 |
| 82 | 2019-06-14 | 1,278,400 | -400 | 0.17 | 20 | 765,985,896 | 12,809,568 | 10.02 | 2019-06-12 |
| 83 | 2019-06-04 | 1,278,800 | -2,000 | 0.17 | 21 | 765,985,896 | 12,941,456 | 10.12 | 2019-05-31 |
| 84 | 2019-05-29 | 1,280,800 | 220,000 | 0.17 | 22 | 765,985,896 | 14,011,952 | 10.94 | 2019-05-27 |
| 85 | 2019-05-27 | 1,060,800 | 2,000 | 0.14 | 21 | 765,985,896 | 11,286,912 | 10.64 | 2019-05-23 |
| 86 | 2019-05-24 | 1,058,800 | -7,000 | 0.14 | 20 | 765,985,896 | 11,329,160 | 10.70 | 2019-05-22 |
| 87 | 2019-05-10 | 1,065,800 | -1,200 | 0.14 | 20 | 765,985,896 | 10,743,264 | 10.08 | 2019-05-08 |
| 88 | 2019-04-23 | 1,067,000 | 2,000 | 0.14 | 21 | 765,985,896 | 10,712,680 | 10.04 | 2019-04-17 |
| 89 | 2019-04-03 | 1,065,000 | 1,400 | 0.14 | 20 | 765,985,896 | 10,969,500 | 10.30 | 2019-04-01 |
| 90 | 2018-12-10 | 1,063,600 | -5,000 | 0.14 | 19 | 765,985,896 | 10,784,904 | 10.14 | 2018-12-06 |
| 91 | 2018-12-03 | 1,068,600 | -180,000 | 0.14 | 19 | 765,985,896 | 10,686,000 | 10.00 | 2018-11-29 |
| 92 | 2018-11-30 | 1,248,600 | 180,000 | 0.16 | 20 | 765,985,896 | 12,486,000 | 10.00 | 2018-11-28 |
| 93 | 2018-11-29 | 1,068,600 | 600 | 0.14 | 19 | 765,985,896 | 10,686,000 | 10.00 | 2018-11-27 |
| 94 | 2018-11-02 | 1,068,000 | -10,200 | 0.14 | 19 | 765,985,896 | 9,846,960 | 9.220 | 2018-10-31 |
| 95 | 2018-10-24 | 1,078,200 | -2,800 | 0.14 | 20 | 765,985,896 | 10,264,464 | 9.520 | 2018-10-22 |
| 96 | 2018-10-11 | 1,081,000 | 5,000 | 0.14 | 21 | 765,985,896 | 10,399,220 | 9.620 | 2018-10-09 |
| 97 | 2018-09-13 | 1,076,000 | 120,000 | 0.14 | 21 | 765,985,896 | 10,458,720 | 9.720 | 2018-09-11 |
| 98 | 2018-09-05 | 956,000 | 5,200 | 0.12 | 21 | 765,985,896 | 9,636,480 | 10.08 | 2018-09-03 |
| 99 | 2018-08-29 | 950,800 | -2,000 | 0.12 | 20 | 765,985,896 | 9,755,208 | 10.26 | 2018-08-27 |
| 100 | 2018-07-26 | 952,800 | 200 | 0.12 | 21 | 765,985,896 | 10,290,240 | 10.80 | 2018-07-24 |
| 101 | 2018-07-16 | 952,600 | 1,100 | 0.12 | 21 | 765,985,896 | 9,773,676 | 10.26 | 2018-07-12 |
| 102 | 2018-06-29 | 951,500 | -3,000 | 0.12 | 21 | 765,985,896 | 9,952,690 | 10.46 | 2018-06-27 |
| 103 | 2018-06-28 | 954,500 | 3,000 | 0.12 | 22 | 765,985,896 | 10,136,790 | 10.62 | 2018-06-26 |
| 104 | 2018-06-21 | 951,500 | 8,000 | 0.12 | 21 | 765,985,896 | 9,572,090 | 10.06 | 2018-06-19 |
| 105 | 2018-06-11 | 943,500 | 14,400 | 0.12 | 21 | 765,985,896 | 9,906,750 | 10.50 | 2018-06-07 |
| 106 | 2018-06-07 | 929,100 | 18,800 | 0.12 | 21 | 765,985,896 | 9,625,476 | 10.36 | 2018-06-05 |
| 107 | 2018-06-05 | 910,300 | 48,400 | 0.12 | 21 | 765,985,896 | 9,594,562 | 10.54 | 2018-06-01 |
| 108 | 2018-05-09 | 861,900 | 12,800 | 0.11 | 21 | 765,985,896 | 8,825,856 | 10.24 | 2018-05-07 |
| 109 | 2018-05-03 | 849,100 | 7,200 | 0.11 | 21 | 765,985,896 | 9,051,406 | 10.66 | 2018-04-30 |
| 110 | 2018-04-26 | 841,900 | -10,000 | 0.11 | 21 | 765,985,896 | 8,604,218 | 10.22 | 2018-04-24 |
| 111 | 2018-04-06 | 851,900 | 5,000 | 0.11 | 21 | 765,985,896 | 9,217,558 | 10.82 | 2018-04-03 |
| 112 | 2018-03-22 | 846,900 | 5,000 | 0.11 | 21 | 765,985,896 | 9,163,458 | 10.82 | 2018-03-20 |
| 113 | 2018-03-19 | 841,900 | 2,000 | 0.11 | 21 | 765,985,896 | 9,092,520 | 10.80 | 2018-03-15 |
| 114 | 2018-03-14 | 839,900 | 4,200 | 0.11 | 21 | 765,985,896 | 9,138,112 | 10.88 | 2018-03-12 |
| 115 | 2018-02-22 | 835,700 | -1,400 | 0.11 | 21 | 765,985,896 | 8,657,852 | 10.36 | 2018-02-20 |
| 116 | 2018-02-20 | 837,100 | -10,000 | 0.11 | 22 | 765,985,896 | 8,638,872 | 10.32 | 2018-02-13 |
| 117 | 2018-02-13 | 847,100 | 1,400 | 0.11 | 23 | 765,985,896 | 8,674,304 | 10.24 | 2018-02-09 |
| 118 | 2018-02-08 | 845,700 | 10,000 | 0.11 | 22 | 765,985,896 | 8,761,452 | 10.36 | 2018-02-06 |
| 119 | 2018-01-15 | 835,700 | 13,000 | 0.11 | 21 | 765,985,896 | 9,510,266 | 11.38 | 2018-01-11 |
| 120 | 2018-01-08 | 822,700 | -200 | 0.11 | 19 | 765,985,896 | 9,444,596 | 11.48 | 2018-01-04 |
| 121 | 2017-12-15 | 822,900 | 80,000 | 0.11 | 20 | 765,985,896 | 9,512,724 | 11.56 | 2017-12-13 |
| 122 | 2017-12-07 | 742,900 | 2,000 | 0.10 | 19 | 765,985,896 | 9,167,386 | 12.34 | 2017-12-05 |
| 123 | 2017-11-29 | 740,900 | 400 | 0.10 | 18 | 765,985,896 | 8,935,254 | 12.06 | 2017-11-27 |
| 124 | 2017-11-28 | 740,500 | -100,000 | 0.10 | 17 | 765,985,896 | 8,930,430 | 12.06 | 2017-11-24 |
| 125 | 2017-11-27 | 840,500 | 50,000 | 0.11 | 19 | 765,985,896 | 10,119,620 | 12.04 | 2017-11-23 |
| 126 | 2017-11-24 | 790,500 | 50,000 | 0.10 | 18 | 765,985,896 | 9,738,960 | 12.32 | 2017-11-22 |
| 127 | 2017-11-07 | 740,500 | -75,000 | 0.10 | 17 | 765,985,896 | 9,063,720 | 12.24 | 2017-11-03 |
| 128 | 2017-11-03 | 815,500 | 80,000 | 0.11 | 18 | 765,985,896 | 10,063,270 | 12.34 | 2017-11-01 |
| 129 | 2017-07-24 | 735,500 | 1,000 | 0.10 | 17 | 765,985,896 | 9,840,990 | 13.38 | 2017-07-20 |
| 130 | 2017-07-13 | 734,500 | -171,000 | 0.10 | 16 | 765,985,896 | 9,959,820 | 13.56 | 2017-07-11 |
| 131 | 2017-06-05 | 905,500 | 10,000 | 0.12 | 17 | 765,985,896 | 12,713,220 | 14.04 | 2017-06-01 |
| 132 | 2017-06-01 | 895,500 | 1,200 | 0.12 | 17 | 765,985,896 | 13,074,300 | 14.60 | 2017-05-29 |
| 133 | 2017-05-31 | 894,300 | 200 | 0.12 | 16 | 765,985,896 | 12,895,806 | 14.42 | 2017-05-26 |
| 134 | 2017-05-29 | 894,100 | -120,000 | 0.12 | 15 | 765,985,896 | 12,964,450 | 14.50 | 2017-05-25 |
| 135 | 2017-05-26 | 1,014,100 | 119,000 | 0.13 | 17 | 765,985,896 | 14,521,912 | 14.32 | 2017-05-24 |
| 136 | 2017-05-08 | 895,100 | -10,000 | 0.12 | 16 | 765,985,896 | 14,088,874 | 15.74 | 2017-05-04 |
| 137 | 2017-04-26 | 905,100 | 171,000 | 0.12 | 16 | 765,985,896 | 13,485,990 | 14.90 | 2017-04-24 |
| 138 | 2017-04-12 | 734,100 | -10,000 | 0.10 | 15 | 765,985,896 | 11,099,592 | 15.12 | 2017-04-10 |
| 139 | 2017-02-24 | 744,100 | -12,000 | 0.10 | 15 | 765,985,896 | 9,554,244 | 12.84 | 2017-02-22 |
| 140 | 2017-02-23 | 756,100 | -14,000 | 0.10 | 15 | 765,985,896 | 9,708,324 | 12.84 | 2017-02-21 |
| 141 | 2017-02-21 | 770,100 | -15,000 | 0.10 | 15 | 765,985,896 | 9,918,888 | 12.88 | 2017-02-17 |
| 142 | 2017-02-02 | 785,100 | -4,000 | 0.10 | 15 | 765,985,896 | 9,829,452 | 12.52 | 2017-01-27 |
| 143 | 2016-12-28 | 789,100 | 10,000 | 0.10 | 15 | 765,985,896 | 9,579,674 | 12.14 | 2016-12-22 |
| 144 | 2016-12-09 | 779,100 | 10,000 | 0.10 | 15 | 765,985,896 | 10,377,612 | 13.32 | 2016-12-07 |
| 145 | 2016-12-08 | 769,100 | 20,000 | 0.10 | 15 | 765,985,896 | 10,967,366 | 14.26 | 2016-12-06 |
| 146 | 2016-12-06 | 749,100 | -1,000 | 0.10 | 15 | 765,985,896 | 8,300,028 | 11.08 | 2016-12-02 |
| 147 | 2016-12-05 | 750,100 | -4,000 | 0.10 | 16 | 765,985,896 | 8,386,118 | 11.18 | 2016-12-01 |
| 148 | 2016-12-02 | 754,100 | -13,400 | 0.10 | 17 | 765,985,896 | 8,234,772 | 10.92 | 2016-11-30 |
| 149 | 2016-11-24 | 767,500 | 15,200 | 0.10 | 17 | 765,985,896 | 8,703,450 | 11.34 | 2016-11-22 |
| 150 | 2016-10-13 | 752,300 | -2,000 | 0.10 | 17 | 765,985,896 | 8,561,174 | 11.38 | 2016-10-11 |
| 151 | 2016-08-29 | 754,300 | 2,000 | 0.10 | 17 | 765,985,896 | 8,689,536 | 11.52 | 2016-08-25 |
| 152 | 2016-08-18 | 752,300 | -231,000 | 0.10 | 17 | 765,985,896 | 8,877,140 | 11.80 | 2016-08-16 |
| 153 | 2016-07-14 | 983,300 | 13,500 | 0.13 | 18 | 765,985,896 | 11,229,286 | 11.42 | 2016-07-12 |
| 154 | 2016-07-08 | 969,800 | -150,000 | 0.13 | 18 | 765,985,896 | 10,958,740 | 11.30 | 2016-07-06 |
| 155 | 2016-07-04 | 1,119,800 | 400 | 0.15 | 19 | 765,985,896 | 12,093,840 | 10.80 | 2016-06-29 |
| 156 | 2016-06-27 | 1,119,400 | -30,000 | 0.15 | 18 | 765,985,896 | 12,537,280 | 11.20 | 2016-06-23 |
| 157 | 2016-05-31 | 1,149,400 | 30,000 | 0.15 | 19 | 765,985,896 | 12,850,292 | 11.18 | 2016-05-27 |
| 158 | 2016-05-30 | 1,119,400 | 2,000 | 0.15 | 19 | 765,985,896 | 12,201,460 | 10.90 | 2016-05-26 |
| 159 | 2016-05-23 | 1,117,400 | -200 | 0.15 | 18 | 765,985,896 | 12,045,572 | 10.78 | 2016-05-19 |
| 160 | 2016-05-18 | 1,117,600 | 1,000 | 0.15 | 19 | 765,985,896 | 11,511,280 | 10.30 | 2016-05-16 |
| 161 | 2016-05-05 | 1,116,600 | 201,000 | 0.15 | 18 | 765,985,896 | 11,969,952 | 10.72 | 2016-05-03 |
| 162 | 2016-05-04 | 915,600 | -200 | 0.12 | 17 | 765,985,896 | 9,943,416 | 10.86 | 2016-04-29 |
| 163 | 2016-04-22 | 915,800 | 150,000 | 0.12 | 17 | 766,830,096 | 9,963,904 | 10.88 | 2016-04-20 |
| 164 | 2016-04-21 | 765,800 | 30,000 | 0.10 | 16 | 766,830,096 | 8,377,852 | 10.94 | 2016-04-19 |
| 165 | 2016-04-20 | 735,800 | -1,000 | 0.10 | 15 | 766,830,096 | 8,020,220 | 10.90 | 2016-04-18 |
| 166 | 2016-03-18 | 736,800 | 7,000 | 0.09 | 15 | 779,914,296 | 8,782,656 | 11.92 | 2016-03-16 |
| 167 | 2016-03-10 | 729,800 | 7,000 | 0.09 | 14 | 779,914,296 | 9,429,016 | 12.92 | 2016-03-08 |
| 168 | 2016-03-08 | 722,800 | 6,000 | 0.09 | 14 | 779,914,296 | 10,625,160 | 14.70 | 2016-03-04 |
| 169 | 2016-03-07 | 716,800 | -12,000 | 0.09 | 14 | 779,914,296 | 10,536,960 | 14.70 | 2016-03-03 |
| 170 | 2016-03-03 | 728,800 | -1,000 | 0.09 | 15 | 779,914,296 | 10,786,240 | 14.80 | 2016-03-01 |
| 171 | 2016-02-29 | 729,800 | -1,000 | 0.09 | 15 | 779,914,296 | 10,144,220 | 13.90 | 2016-02-25 |
| 172 | 2016-02-24 | 730,800 | 6,000 | 0.09 | 15 | 781,655,696 | 9,398,088 | 12.86 | 2016-02-22 |
| 173 | 2016-02-23 | 724,800 | 9,800 | 0.09 | 15 | 781,655,696 | 9,683,328 | 13.36 | 2016-02-19 |
| 174 | 2016-02-22 | 715,000 | -148,400 | 0.09 | 15 | 781,655,696 | 9,180,600 | 12.84 | 2016-02-18 |
| 175 | 2016-02-19 | 863,400 | -1,400 | 0.11 | 16 | 781,655,696 | 10,533,480 | 12.20 | 2016-02-17 |
| 176 | 2016-02-18 | 864,800 | 16,600 | 0.11 | 18 | 781,655,696 | 9,858,720 | 11.40 | 2016-02-16 |
| 177 | 2016-02-16 | 848,200 | 46,000 | 0.11 | 18 | 781,655,696 | 8,973,956 | 10.58 | 2016-02-12 |
| 178 | 2016-02-12 | 802,200 | 6,000 | 0.10 | 18 | 781,655,696 | 8,150,352 | 10.16 | 2016-02-05 |
| 179 | 2016-01-12 | 796,200 | 10,000 | 0.10 | 18 | 781,655,696 | 6,313,866 | 7.930 | 2016-01-08 |
| 180 | 2016-01-11 | 786,200 | 2,000 | 0.10 | 17 | 781,655,696 | 6,368,220 | 8.100 | 2016-01-07 |
| 181 | 2015-12-15 | 784,200 | -205,000 | 0.10 | 16 | 781,655,696 | 6,885,276 | 8.780 | 2015-12-11 |
| 182 | 2015-11-27 | 989,200 | 205,000 | 0.13 | 17 | 781,655,696 | 9,011,612 | 9.110 | 2015-11-25 |
| 183 | 2015-11-18 | 784,200 | -6,000 | 0.10 | 16 | 781,655,696 | 7,528,320 | 9.600 | 2015-11-16 |
| 184 | 2015-09-11 | 790,200 | -1,000 | 0.11 | 17 | 742,850,360 | 7,585,920 | 9.600 | 2015-09-09 |
| 185 | 2015-08-25 | 791,200 | 4,000 | 0.11 | 17 | 742,850,360 | 7,991,120 | 10.10 | 2015-08-21 |
| 186 | 2015-07-27 | 787,200 | -1,000 | 0.11 | 16 | 742,850,360 | 10,202,112 | 12.96 | 2015-07-23 |
| 187 | 2015-07-07 | 788,200 | -200 | 0.11 | 17 | 742,850,360 | 9,332,288 | 11.84 | 2015-07-03 |
| 188 | 2015-07-03 | 788,400 | -130,000 | 0.11 | 18 | 742,850,360 | 8,940,456 | 11.34 | 2015-06-30 |
| 189 | 2015-06-29 | 918,400 | -10,200 | 0.12 | 18 | 742,850,360 | 11,571,840 | 12.60 | 2015-06-25 |
| 190 | 2015-06-16 | 928,600 | 12,000 | 0.13 | 19 | 742,850,360 | 12,257,520 | 13.20 | 2015-06-12 |
| 191 | 2015-05-26 | 916,600 | -5,000 | 0.12 | 18 | 742,850,360 | 14,757,260 | 16.10 | 2015-05-21 |
| 192 | 2015-05-19 | 921,600 | 200 | 0.12 | 19 | 742,850,360 | 15,077,376 | 16.36 | 2015-05-15 |
| 193 | 2015-04-21 | 921,400 | -10,000 | 0.12 | 18 | 742,850,360 | 15,479,520 | 16.80 | 2015-04-17 |
| 194 | 2015-03-27 | 931,400 | 1,000 | 0.13 | 18 | 742,850,360 | 14,064,140 | 15.10 | 2015-03-25 |
| 195 | 2015-03-25 | 930,400 | 10,200 | 0.13 | 17 | 742,850,360 | 14,011,824 | 15.06 | 2015-03-23 |
| 196 | 2015-01-30 | 920,200 | 600 | 0.12 | 16 | 742,850,360 | 14,649,584 | 15.92 | 2015-01-28 |
| 197 | 2015-01-29 | 919,600 | 55,200 | 0.12 | 16 | 742,850,360 | 14,621,640 | 15.90 | 2015-01-27 |
| 198 | 2015-01-27 | 864,400 | -10,000 | 0.12 | 16 | 742,850,360 | 12,827,696 | 14.84 | 2015-01-23 |
| 199 | 2015-01-23 | 874,400 | -400 | 0.12 | 16 | 742,850,360 | 12,888,656 | 14.74 | 2015-01-21 |
| 200 | 2014-12-23 | 874,800 | 200 | 0.12 | 17 | 742,850,360 | 12,597,120 | 14.40 | 2014-12-19 |
| 201 | 2014-12-15 | 874,600 | 1,000 | 0.12 | 17 | 742,850,360 | 13,346,396 | 15.26 | 2014-12-11 |
| 202 | 2014-12-10 | 873,600 | 2,000 | 0.12 | 16 | 742,850,360 | 14,344,512 | 16.42 | 2014-12-08 |
| 203 | 2014-12-09 | 871,600 | -188,000 | 0.12 | 16 | 742,850,360 | 14,712,608 | 16.88 | 2014-12-05 |
| 204 | 2014-12-04 | 1,059,600 | 32,000 | 0.14 | 16 | 742,850,360 | 18,352,272 | 17.32 | 2014-12-02 |
| 205 | 2014-11-20 | 1,027,600 | -30,000 | 0.14 | 14 | 742,850,360 | 18,332,384 | 17.84 | 2014-11-18 |
| 206 | 2014-10-17 | 1,057,600 | 1,000 | 0.14 | 15 | 742,850,360 | 23,796,000 | 22.50 | 2014-10-15 |
| 207 | 2014-10-13 | 1,056,600 | -600 | 0.14 | 14 | 742,850,360 | 22,135,770 | 20.95 | 2014-10-09 |
| 208 | 2014-10-10 | 1,057,200 | 600 | 0.14 | 15 | 742,850,360 | 21,884,040 | 20.70 | 2014-10-08 |
| 209 | 2014-10-07 | 1,056,600 | 154,000 | 0.14 | 14 | 742,850,360 | 21,501,810 | 20.35 | 2014-10-03 |
| 210 | 2014-10-06 | 902,600 | -153,600 | 0.12 | 15 | 742,850,360 | 18,322,780 | 20.30 | 2014-09-30 |
| 211 | 2014-09-26 | 1,056,200 | 5,000 | 0.14 | 15 | 742,850,360 | 22,972,350 | 21.75 | 2014-09-24 |
| 212 | 2014-08-20 | 1,051,200 | -2,000 | 0.14 | 14 | 742,850,360 | 22,285,440 | 21.20 | 2014-08-18 |
| 213 | 2014-08-18 | 1,053,200 | 2,000 | 0.14 | 15 | 742,850,360 | 23,539,020 | 22.35 | 2014-08-14 |
| 214 | 2014-08-14 | 1,051,200 | 2,000 | 0.14 | 14 | 742,850,360 | 21,181,680 | 20.15 | 2014-08-12 |
| 215 | 2014-08-12 | 1,049,200 | -30,000 | 0.14 | 14 | 742,850,360 | 21,193,840 | 20.20 | 2014-08-08 |
| 216 | 2014-08-11 | 1,079,200 | -30,000 | 0.15 | 15 | 742,850,360 | 21,907,760 | 20.30 | 2014-08-07 |
| 217 | 2014-07-31 | 1,109,200 | -14,000 | 0.15 | 15 | 742,850,360 | 22,572,220 | 20.35 | 2014-07-29 |
| 218 | 2014-07-22 | 1,123,200 | 55,000 | 0.15 | 16 | 742,850,360 | 24,822,720 | 22.10 | 2014-07-18 |
| 219 | 2014-07-10 | 1,068,200 | 7,000 | 0.14 | 16 | 742,850,360 | 24,568,600 | 23.00 | 2014-07-08 |
| 220 | 2014-07-08 | 1,061,200 | 46,200 | 0.14 | 16 | 742,850,360 | 24,885,140 | 23.45 | 2014-07-04 |
| 221 | 2014-07-04 | 1,015,000 | 47,200 | 0.14 | 16 | 742,850,360 | 23,903,250 | 23.55 | 2014-07-02 |
| 222 | 2014-06-13 | 967,800 | 30,000 | 0.13 | 16 | 742,850,360 | 22,888,470 | 23.65 | 2014-06-11 |
| 223 | 2014-06-11 | 937,800 | -13,000 | 0.13 | 15 | 742,850,360 | 21,756,960 | 23.20 | 2014-06-09 |
| 224 | 2014-06-10 | 950,800 | 200,000 | 0.13 | 15 | 742,850,360 | 23,484,760 | 24.70 | 2014-06-06 |
| 225 | 2014-06-05 | 750,800 | 45,000 | 0.10 | 14 | 742,850,360 | 18,732,460 | 24.95 | 2014-06-03 |
| 226 | 2014-06-04 | 705,800 | 11,000 | 0.10 | 14 | 742,850,360 | 17,080,360 | 24.20 | 2014-05-30 |
| 227 | 2014-06-03 | 694,800 | -1,000 | 0.09 | 14 | 742,850,360 | 14,382,360 | 20.70 | 2014-05-29 |
| 228 | 2014-05-30 | 695,800 | 5,400 | 0.09 | 14 | 742,850,360 | 15,098,860 | 21.70 | 2014-05-28 |
| 229 | 2014-05-28 | 690,400 | 2,000 | 0.09 | 12 | 742,850,360 | 15,016,200 | 21.75 | 2014-05-26 |
| 230 | 2014-05-21 | 688,400 | -600,000 | 0.09 | 12 | 742,850,360 | 13,699,160 | 19.90 | 2014-05-19 |
| 231 | 2014-04-25 | 1,288,400 | 10,000 | 0.17 | 13 | 742,850,360 | 29,826,460 | 23.15 | 2014-04-23 |
| 232 | 2014-04-08 | 1,278,400 | 20,000 | 0.17 | 13 | 742,850,360 | 30,489,840 | 23.85 | 2014-04-04 |
| 233 | 2014-03-31 | 1,258,400 | -200 | 0.17 | 13 | 742,850,360 | 27,496,040 | 21.85 | 2014-03-27 |
| 234 | 2014-03-28 | 1,258,600 | 200 | 0.17 | 14 | 742,850,360 | 29,073,660 | 23.10 | 2014-03-26 |
| 235 | 2014-03-26 | 1,258,400 | 100,000 | 0.17 | 13 | 742,850,360 | 31,522,920 | 25.05 | 2014-03-24 |
| 236 | 2014-03-24 | 1,158,400 | 20,000 | 0.16 | 13 | 742,850,360 | 27,743,680 | 23.95 | 2014-03-20 |
| 237 | 2014-03-21 | 1,138,400 | 14,000 | 0.15 | 13 | 742,850,360 | 28,516,920 | 25.05 | 2014-03-19 |
| 238 | 2014-03-20 | 1,124,400 | -71,200 | 0.15 | 12 | 742,850,360 | 28,334,880 | 25.20 | 2014-03-18 |
| 239 | 2014-03-18 | 1,195,600 | -20,000 | 0.16 | 12 | 742,850,360 | 29,650,880 | 24.80 | 2014-03-14 |
| 240 | 2014-03-17 | 1,215,600 | 18,400 | 0.16 | 13 | 742,850,360 | 31,058,580 | 25.55 | 2014-03-13 |
| 241 | 2014-03-14 | 1,197,200 | 5,000 | 0.16 | 13 | 742,850,360 | 32,144,820 | 26.85 | 2014-03-12 |
| 242 | 2014-03-07 | 1,192,200 | 5,600 | 0.16 | 12 | 742,850,360 | 34,752,630 | 29.15 | 2014-03-05 |
| 243 | 2014-02-28 | 1,186,600 | 150,000 | 0.16 | 12 | 742,850,360 | 35,360,680 | 29.80 | 2014-02-26 |
| 244 | 2014-02-27 | 1,036,600 | -2,000 | 0.14 | 11 | 742,850,360 | 30,113,230 | 29.05 | 2014-02-25 |
| 245 | 2014-02-20 | 1,038,600 | 20,000 | 0.14 | 12 | 742,850,360 | 28,665,360 | 27.60 | 2014-02-18 |
| 246 | 2014-02-18 | 1,018,600 | 4,400 | 0.14 | 12 | 742,850,360 | 28,418,940 | 27.90 | 2014-02-14 |
| 247 | 2014-02-17 | 1,014,200 | 2,000 | 0.14 | 12 | 742,850,360 | 27,839,790 | 27.45 | 2014-02-13 |
| 248 | 2014-02-14 | 1,012,200 | 20,000 | 0.14 | 11 | 742,850,360 | 28,948,920 | 28.60 | 2014-02-12 |
| 249 | 2014-02-10 | 992,200 | -70,000 | 0.13 | 11 | 742,850,360 | 28,327,310 | 28.55 | 2014-02-06 |
| 250 | 2014-02-07 | 1,062,200 | 30,000 | 0.14 | 12 | 742,850,360 | 28,413,850 | 26.75 | 2014-02-05 |
| 251 | 2014-02-06 | 1,032,200 | 1,000 | 0.14 | 12 | 742,850,360 | 29,314,480 | 28.40 | 2014-02-04 |
| 252 | 2014-02-05 | 1,031,200 | -200 | 0.14 | 12 | 742,850,360 | 31,812,520 | 30.85 | 2014-01-30 |
| 253 | 2014-01-28 | 1,031,400 | -15,400 | 0.14 | 13 | 742,850,360 | 33,520,500 | 32.50 | 2014-01-24 |
| 254 | 2014-01-27 | 1,046,800 | 40,000 | 0.14 | 12 | 742,850,360 | 36,480,980 | 34.85 | 2014-01-23 |
| 255 | 2014-01-22 | 1,006,800 | -3,000 | 0.14 | 11 | 742,850,360 | 36,093,780 | 35.85 | 2014-01-20 |
| 256 | 2014-01-21 | 1,009,800 | -3,000 | 0.14 | 12 | 742,850,360 | 33,121,440 | 32.80 | 2014-01-17 |
| 257 | 2014-01-20 | 1,012,800 | -400 | 0.14 | 12 | 742,850,360 | 31,396,800 | 31.00 | 2014-01-16 |
| 258 | 2014-01-17 | 1,013,200 | -600 | 0.14 | 13 | 742,850,360 | 32,169,100 | 31.75 | 2014-01-15 |
| 259 | 2014-01-14 | 1,013,800 | 7,400 | 0.14 | 13 | 742,850,360 | 30,211,240 | 29.80 | 2014-01-10 |
| 260 | 2014-01-13 | 1,006,400 | -3,400 | 0.14 | 12 | 742,850,360 | 30,292,640 | 30.10 | 2014-01-09 |
| 261 | 2014-01-10 | 1,009,800 | 3,400 | 0.14 | 13 | 742,850,360 | 31,202,820 | 30.90 | 2014-01-08 |
| 262 | 2014-01-08 | 1,006,400 | 1,000 | 0.14 | 12 | 742,850,360 | 32,355,760 | 32.15 | 2014-01-06 |
| 263 | 2014-01-07 | 1,005,400 | 411,400 | 0.14 | 11 | 742,850,360 | 27,899,850 | 27.75 | 2014-01-03 |
| 264 | 2014-01-02 | 594,000 | -200 | 0.08 | 11 | 742,850,360 | 15,919,200 | 26.80 | 2013-12-27 |
| 265 | 2013-12-30 | 594,200 | 600 | 0.08 | 11 | 742,850,360 | 15,894,850 | 26.75 | 2013-12-24 |
| 266 | 2013-12-27 | 593,600 | 28,400 | 0.08 | 11 | 742,850,360 | 15,492,960 | 26.10 | 2013-12-20 |
| 267 | 2013-12-19 | 565,200 | 8,200 | 0.08 | 10 | 742,850,360 | 15,514,740 | 27.45 | 2013-12-17 |
| 268 | 2013-12-16 | 557,000 | -600 | 0.07 | 10 | 742,850,360 | 16,431,500 | 29.50 | 2013-12-12 |
| 269 | 2013-12-12 | 557,600 | 40,000 | 0.08 | 11 | 742,850,360 | 16,254,040 | 29.15 | 2013-12-10 |
| 270 | 2013-12-10 | 517,600 | 95,000 | 0.07 | 11 | 742,850,360 | 12,215,360 | 23.60 | 2013-12-06 |
| 271 | 2013-12-09 | 422,600 | 33,000 | 0.06 | 14 | 742,850,360 | 10,079,010 | 23.85 | 2013-12-05 |
| 272 | 2013-12-06 | 389,600 | 22,000 | 0.05 | 12 | 742,850,360 | 8,356,920 | 21.45 | 2013-12-04 |
| 273 | 2013-12-05 | 367,600 | 78,000 | 0.05 | 11 | 742,850,360 | 8,050,440 | 21.90 | 2013-12-03 |
| 274 | 2013-12-04 | 289,600 | 25,000 | 0.04 | 11 | 742,850,360 | 6,226,400 | 21.50 | 2013-12-02 |
| 275 | 2013-12-03 | 264,600 | 258,600 | 0.04 | 10 | 742,850,360 | 5,244,372 | 19.82 | 2013-11-29 |
| 276 | 2013-12-02 | 6,000 | -2,000 | 0.00 | 9 | 742,850,360 | 108,240 | 18.04 | 2013-11-28 |
| 277 | 2013-11-29 | 8,000 | -10,000 | 0.00 | 10 | 742,850,360 | 144,960 | 18.12 | 2013-11-27 |
| 278 | 2013-11-28 | 18,000 | -34,000 | 0.00 | 11 | 742,850,360 | 326,160 | 18.12 | 2013-11-26 |
| 279 | 2013-11-26 | 52,000 | 40,000 | 0.01 | 12 | 742,850,360 | 938,080 | 18.04 | 2013-11-22 |
| 280 | 2013-11-15 | 12,000 | 600 | 0.00 | 11 | 742,850,360 | 209,280 | 17.44 | 2013-11-13 |
| 281 | 2013-11-04 | 11,400 | 800 | 0.00 | 10 | 742,850,360 | 187,188 | 16.42 | 2013-10-31 |
| 282 | 2013-11-01 | 10,600 | 2,000 | 0.00 | 9 | 742,850,360 | 180,200 | 17.00 | 2013-10-30 |
| 283 | 2013-10-23 | 8,600 | 2,000 | 0.00 | 8 | 742,850,360 | 159,960 | 18.60 | 2013-10-21 |
| 284 | 2013-10-04 | 6,600 | -1,800 | 0.00 | 7 | 742,850,360 | 109,164 | 16.54 | 2013-10-02 |
| 285 | 2013-09-23 | 8,400 | 4,000 | 0.00 | 8 | 742,850,360 | 142,296 | 16.94 | 2013-09-18 |
| 286 | 2013-08-28 | 4,400 | 1,000 | 0.00 | 7 | 742,850,360 | 74,096 | 16.84 | 2013-08-26 |
| 287 | 2013-08-27 | 3,400 | -16,000 | 0.00 | 7 | 742,850,360 | 56,576 | 16.64 | 2013-08-23 |
| 288 | 2013-08-13 | 19,400 | 800 | 0.00 | 8 | 742,850,360 | 291,000 | 15.00 | 2013-08-09 |
| 289 | 2013-07-15 | 18,600 | -200 | 0.00 | 7 | 742,850,360 | 331,824 | 17.84 | 2013-07-11 |
| 290 | 2013-06-21 | 18,800 | 15,600 | 0.00 | 8 | 742,850,360 | 283,880 | 15.10 | 2013-06-19 |
| 291 | 2013-06-14 | 3,200 | -10,000 | 0.00 | 7 | 742,850,360 | 45,056 | 14.08 | 2013-06-11 |
| 292 | 2013-03-21 | 13,200 | 200 | 0.00 | 8 | 742,850,360 | 177,672 | 13.46 | 2013-03-19 |
Webb-site Database - Powered By Linux Group