BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-23 | 2,108,542,943 | 2,000 | 63.46 | 3,322,720,177 | 2024-12-31 |
| 2 | 2025-01-10 | 2,108,540,943 | 72,000 | 63.46 | 3,322,720,177 | 2024-12-31 |
| 3 | 2025-01-09 | 2,108,468,943 | -30,000 | 63.46 | 3,322,720,177 | 2024-12-31 |
| 4 | 2024-12-20 | 2,108,498,943 | 28,000 | 63.46 | 3,322,720,177 | 2024-11-30 |
| 5 | 2024-12-18 | 2,108,470,943 | 80,000 | 63.46 | 3,322,720,177 | 2024-11-30 |
| 6 | 2024-12-17 | 2,108,390,943 | 42,000 | 63.45 | 3,322,720,177 | 2024-11-30 |
| 7 | 2024-12-12 | 2,108,348,943 | 470,000 | 63.45 | 3,322,720,177 | 2024-11-30 |
| 8 | 2024-11-25 | 2,107,878,943 | 42,000 | 63.44 | 3,322,720,177 | 2024-10-31 |
| 9 | 2024-11-20 | 2,107,836,943 | -15,624 | 63.44 | 3,322,720,177 | 2024-10-31 |
| 10 | 2024-11-14 | 2,107,852,567 | -46,874 | 63.44 | 3,322,720,177 | 2024-10-31 |
| 11 | 2024-11-11 | 2,107,899,441 | -10,000 | 63.44 | 3,322,720,177 | 2024-10-31 |
| 12 | 2024-11-07 | 2,107,909,441 | -5,336 | 63.44 | 3,322,720,177 | 2024-10-31 |
| 13 | 2024-10-21 | 2,107,914,777 | -20,000 | 63.44 | 3,322,720,177 | 2024-09-30 |
| 14 | 2024-10-18 | 2,107,934,777 | -4,686 | 63.44 | 3,322,720,177 | 2024-09-30 |
| 15 | 2024-10-10 | 2,107,939,463 | -18,481 | 63.44 | 3,322,720,177 | 2024-09-30 |
| 16 | 2024-10-09 | 2,107,957,944 | -50,000 | 63.44 | 3,322,720,177 | 2024-09-30 |
| 17 | 2024-09-11 | 2,108,007,944 | -1,344 | 63.44 | 3,322,720,177 | 2024-08-31 |
| 18 | 2024-09-03 | 2,108,009,288 | -3,364 | 63.44 | 3,322,720,177 | 2024-08-31 |
| 19 | 2024-08-20 | 2,108,012,652 | -9,374 | 63.44 | 3,322,720,177 | 2024-07-31 |
| 20 | 2024-08-07 | 2,108,022,026 | -3,124 | 63.44 | 3,322,720,177 | 2024-07-31 |
| 21 | 2024-07-18 | 2,108,025,150 | -2,500 | 63.44 | 3,322,720,177 | 2024-06-30 |
| 22 | 2024-06-27 | 2,108,027,650 | -624 | 63.44 | 3,322,720,177 | 2024-05-31 |
| 23 | 2024-06-11 | 2,108,028,274 | -51,250 | 63.44 | 3,322,720,177 | 2024-05-31 |
| 24 | 2024-05-22 | 2,108,079,524 | -9,374 | 63.44 | 3,322,720,177 | 2024-04-30 |
| 25 | 2024-05-21 | 2,108,088,898 | -12,500 | 63.44 | 3,322,720,177 | 2024-04-30 |
| 26 | 2024-04-19 | 2,108,101,398 | -3,124 | 63.45 | 3,322,720,177 | 2024-03-31 |
| 27 | 2024-03-15 | 2,108,104,522 | -8,000 | 63.45 | 3,322,720,177 | 2024-02-29 |
| 28 | 2024-03-04 | 2,108,112,522 | -17,500 | 63.45 | 3,322,720,177 | 2024-02-29 |
| 29 | 2024-02-20 | 2,108,130,022 | -3,124 | 63.45 | 3,322,720,177 | 2024-01-31 |
| 30 | 2023-12-28 | 2,108,133,146 | -1,002,000 | 63.45 | 3,322,720,177 | 2023-11-30 |
| 31 | 2023-12-27 | 2,109,135,146 | -31,248 | 63.48 | 3,322,720,177 | 2023-11-30 |
| 32 | 2023-12-07 | 2,109,166,394 | -1,250 | 63.48 | 3,322,720,177 | 2023-11-30 |
| 33 | 2023-11-29 | 2,109,167,644 | -1,600,000 | 63.48 | 3,322,720,177 | 2023-10-31 |
| 34 | 2023-11-21 | 2,110,767,644 | -3,750 | 63.53 | 3,322,720,177 | 2023-10-31 |
| 35 | 2023-10-17 | 2,110,771,394 | -2,500 | 63.53 | 3,322,720,177 | 2023-09-30 |
| 36 | 2023-09-26 | 2,110,773,894 | 10,000 | 63.53 | 3,322,720,177 | 2023-08-31 |
| 37 | 2023-09-11 | 2,110,763,894 | -3,124 | 63.53 | 3,322,720,177 | 2023-08-31 |
| 38 | 2023-09-07 | 2,110,767,018 | -3,364 | 63.53 | 3,322,720,177 | 2023-08-31 |
| 39 | 2023-09-04 | 2,110,770,382 | -7,500 | 63.53 | 3,322,720,177 | 2023-08-31 |
| 40 | 2023-08-24 | 2,110,777,882 | -12,500 | 63.53 | 3,322,720,177 | 2023-07-31 |
| 41 | 2023-08-03 | 2,110,790,382 | -1,250 | 63.53 | 3,322,720,177 | 2023-07-31 |
| 42 | 2023-08-01 | 2,110,791,632 | -60,000 | 63.53 | 3,322,720,177 | 2023-07-31 |
| 43 | 2023-07-28 | 2,110,851,632 | -1,000,000 | 63.53 | 3,322,720,177 | 2023-06-30 |
| 44 | 2023-07-19 | 2,111,851,632 | -5,000 | 63.56 | 3,322,720,177 | 2023-06-30 |
| 45 | 2023-06-12 | 2,111,856,632 | -10,624 | 63.56 | 3,322,720,177 | 2023-05-31 |
| 46 | 2023-06-07 | 2,111,867,256 | -624 | 63.56 | 3,322,720,177 | 2023-05-31 |
| 47 | 2023-06-02 | 2,111,867,880 | -3,364 | 63.56 | 3,322,720,177 | 2023-05-31 |
| 48 | 2023-05-31 | 2,111,871,244 | -2,016 | 63.56 | 3,322,720,177 | 2023-05-31 |
| 49 | 2023-05-24 | 2,111,873,260 | -15,624 | 63.56 | 3,322,720,177 | 2023-04-30 |
| 50 | 2023-05-23 | 2,111,888,884 | 10,000 | 63.56 | 3,322,720,177 | 2023-04-30 |
| 51 | 2023-05-12 | 2,111,878,884 | -2,000 | 63.56 | 3,322,720,177 | 2023-04-30 |
| 52 | 2023-05-11 | 2,111,880,884 | -300,000 | 63.56 | 3,322,720,177 | 2023-04-30 |
| 53 | 2023-05-05 | 2,112,180,884 | -2,402,000 | 63.57 | 3,322,720,177 | 2023-04-30 |
| 54 | 2023-05-03 | 2,114,582,884 | -672 | 63.64 | 3,322,720,177 | 2023-04-30 |
| 55 | 2023-05-02 | 2,114,583,556 | -320,000 | 63.64 | 3,322,720,177 | 2023-04-30 |
| 56 | 2023-04-28 | 2,114,903,556 | 704,835,825 | 63.65 | 3,322,720,177 | 2023-04-28 |
| 57 | 2023-03-21 | 1,410,067,731 | -15,624 | 57.08 | 2,470,358,091 | 2023-02-28 |
| 58 | 2023-03-14 | 1,410,083,355 | 2,000 | 57.08 | 2,470,358,091 | 2023-02-28 |
| 59 | 2023-03-09 | 1,410,081,355 | -49,593,375 | 57.08 | 2,470,358,091 | 2023-02-28 |
| 60 | 2023-03-07 | 1,459,674,730 | 2,000 | 59.09 | 2,470,358,091 | 2023-02-28 |
| 61 | 2023-03-06 | 1,459,672,730 | -5,387 | 59.09 | 2,470,358,091 | 2023-02-28 |
| 62 | 2023-03-01 | 1,459,678,117 | 2,000 | 59.09 | 2,470,358,091 | 2023-02-28 |
| 63 | 2023-02-23 | 1,459,676,117 | -98,934 | 59.09 | 2,470,358,091 | 2023-01-31 |
| 64 | 2023-01-13 | 1,459,775,051 | -298,802,155 | 59.09 | 2,470,358,091 | 2022-12-31 |
| 65 | 2023-01-03 | 1,758,577,206 | 1,600,000 | 71.19 | 2,470,358,091 | 2022-12-31 |
| 66 | 2022-12-19 | 1,756,977,206 | 40,000 | 71.17 | 2,468,758,091 | 2022-11-30 |
| 67 | 2022-12-14 | 1,756,937,206 | -3,124 | 71.17 | 2,468,758,091 | 2022-11-30 |
| 68 | 2022-09-28 | 1,756,940,330 | -392,750 | 71.17 | 2,468,758,091 | 2022-08-31 |
| 69 | 2022-09-21 | 1,757,333,080 | 180,000 | 71.18 | 2,468,758,091 | 2022-08-31 |
| 70 | 2022-09-15 | 1,757,153,080 | -4,750 | 71.18 | 2,468,758,091 | 2022-08-31 |
| 71 | 2022-08-31 | 1,757,157,830 | -624 | 71.18 | 2,468,758,091 | 2022-08-31 |
| 72 | 2022-08-17 | 1,757,158,454 | -10,000 | 71.18 | 2,468,758,091 | 2022-07-31 |
| 73 | 2022-08-05 | 1,757,168,454 | -3,124 | 71.18 | 2,468,758,091 | 2022-07-31 |
| 74 | 2022-08-03 | 1,757,171,578 | -3,943 | 71.18 | 2,468,758,091 | 2022-07-31 |
| 75 | 2022-07-26 | 1,757,175,521 | -500 | 71.21 | 2,467,750,091 | 2022-06-30 |
| 76 | 2022-07-18 | 1,757,176,021 | -240 | 71.21 | 2,467,750,091 | 2022-06-30 |
| 77 | 2022-06-15 | 1,757,176,261 | -4,374 | 71.21 | 2,467,750,091 | 2022-05-31 |
| 78 | 2022-06-10 | 1,757,180,635 | -10,624 | 71.21 | 2,467,750,091 | 2022-05-31 |
| 79 | 2022-05-05 | 1,757,191,259 | -3,124 | 71.21 | 2,467,750,091 | 2022-04-30 |
| 80 | 2022-04-25 | 1,757,194,383 | 6,000 | 71.21 | 2,467,750,091 | 2022-03-31 |
| 81 | 2022-04-19 | 1,757,188,383 | 1,320 | 71.21 | 2,467,750,091 | 2022-03-31 |
| 82 | 2022-04-13 | 1,757,187,063 | -3,364 | 71.21 | 2,467,750,091 | 2022-03-31 |
| 83 | 2022-04-06 | 1,757,190,427 | -8,750 | 71.21 | 2,467,750,091 | 2022-03-31 |
| 84 | 2022-04-01 | 1,757,199,177 | -210,000 | 71.21 | 2,467,750,091 | 2022-03-31 |
| 85 | 2022-01-12 | 1,757,409,177 | -260,057 | 71.22 | 2,467,750,091 | 2022-01-05 |
| 86 | 2022-01-07 | 1,757,669,234 | -2,003,124 | 71.23 | 2,467,750,091 | 2022-01-05 |
| 87 | 2022-01-05 | 1,759,672,358 | 2,000,000 | 71.31 | 2,467,750,091 | 2022-01-05 |
| 88 | 2021-12-22 | 1,757,672,358 | 44 | 71.28 | 2,465,750,091 | 2021-11-30 |
| 89 | 2021-12-17 | 1,757,672,314 | 260,000 | 71.28 | 2,465,750,091 | 2021-11-30 |
| 90 | 2021-12-10 | 1,757,412,314 | -83,836 | 71.27 | 2,465,750,091 | 2021-11-30 |
| 91 | 2021-12-07 | 1,757,496,150 | 300,000 | 71.28 | 2,465,750,091 | 2021-11-30 |
| 92 | 2021-11-11 | 1,757,196,150 | -7,500 | 71.26 | 2,465,750,091 | 2021-10-31 |
| 93 | 2021-11-08 | 1,757,203,650 | -9,980 | 71.26 | 2,465,750,091 | 2021-10-31 |
| 94 | 2021-11-03 | 1,757,213,630 | -625 | 71.26 | 2,465,750,091 | 2021-10-31 |
| 95 | 2021-10-29 | 1,757,214,255 | -100,000 | 71.26 | 2,465,750,091 | 2021-09-30 |
| 96 | 2021-10-28 | 1,757,314,255 | -750 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 97 | 2021-10-27 | 1,757,315,005 | -15,000 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 98 | 2021-10-26 | 1,757,330,005 | -4,000 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 99 | 2021-10-22 | 1,757,334,005 | -8,000 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 100 | 2021-10-21 | 1,757,342,005 | -3,874 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 101 | 2021-10-20 | 1,757,345,879 | 9 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 102 | 2021-10-11 | 1,757,345,870 | -864 | 71.27 | 2,465,750,091 | 2021-09-30 |
| 103 | 2021-09-24 | 1,757,346,734 | -30,000 | 71.27 | 2,465,750,091 | 2021-08-31 |
| 104 | 2021-09-17 | 1,757,376,734 | -60,000 | 71.27 | 2,465,750,091 | 2021-08-31 |
| 105 | 2021-09-14 | 1,757,436,734 | -175,128 | 71.27 | 2,465,750,091 | 2021-08-31 |
| 106 | 2021-09-09 | 1,757,611,862 | -1,874 | 71.28 | 2,465,750,091 | 2021-08-31 |
| 107 | 2021-08-26 | 1,757,613,736 | -452,000 | 71.28 | 2,465,750,091 | 2021-07-31 |
| 108 | 2021-08-19 | 1,758,065,736 | -1,874 | 71.30 | 2,465,750,091 | 2021-07-31 |
| 109 | 2021-08-17 | 1,758,067,610 | -1,514 | 71.30 | 2,465,750,091 | 2021-07-31 |
| 110 | 2021-08-13 | 1,758,069,124 | -1,250 | 71.30 | 2,465,750,091 | 2021-07-31 |
| 111 | 2021-08-02 | 1,758,070,374 | 150,000 | 71.30 | 2,465,750,091 | 2021-07-31 |
| 112 | 2021-07-29 | 1,757,920,374 | -1,000 | 71.29 | 2,465,750,091 | 2021-06-30 |
| 113 | 2021-07-15 | 1,757,921,374 | -16,720 | 71.29 | 2,465,750,091 | 2021-06-30 |
| 114 | 2021-07-09 | 1,757,938,094 | 147,000 | 71.29 | 2,465,750,091 | 2021-06-30 |
| 115 | 2021-07-07 | 1,757,791,094 | -4,374 | 71.29 | 2,465,750,091 | 2021-06-30 |
| 116 | 2021-06-30 | 1,757,795,468 | -624 | 71.29 | 2,465,750,091 | 2021-06-30 |
| 117 | 2021-06-22 | 1,757,796,092 | -775,431 | 71.29 | 2,465,750,091 | 2021-05-31 |
| 118 | 2021-06-21 | 1,758,571,523 | -16,250 | 71.32 | 2,465,750,091 | 2021-05-31 |
| 119 | 2021-06-08 | 1,758,587,773 | -11,250 | 71.32 | 2,465,750,091 | 2021-05-31 |
| 120 | 2021-06-03 | 1,758,599,023 | -10,000 | 71.32 | 2,465,750,091 | 2021-05-31 |
| 121 | 2021-05-31 | 1,758,609,023 | -9,614 | 71.32 | 2,465,750,091 | 2021-05-31 |
| 122 | 2021-05-04 | 1,758,618,637 | -5,702 | 71.32 | 2,465,750,091 | 2021-04-30 |
| 123 | 2021-05-03 | 1,758,624,339 | -6,730 | 71.32 | 2,465,750,091 | 2021-04-30 |
| 124 | 2021-04-29 | 1,758,631,069 | -2,620,500 | 71.32 | 2,465,750,091 | 2021-04-13 |
| 125 | 2021-04-27 | 1,761,251,569 | -1,250 | 71.43 | 2,465,750,091 | 2021-04-13 |
| 126 | 2021-04-23 | 1,761,252,819 | -65,300 | 71.43 | 2,465,750,091 | 2021-04-13 |
| 127 | 2021-04-22 | 1,761,318,119 | -1,530,000 | 71.43 | 2,465,750,091 | 2021-04-13 |
| 128 | 2021-04-21 | 1,762,848,119 | -81,113 | 71.49 | 2,465,750,091 | 2021-04-13 |
| 129 | 2021-04-20 | 1,762,929,232 | -175,805 | 71.50 | 2,465,750,091 | 2021-04-13 |
| 130 | 2021-04-19 | 1,763,105,037 | -2,259,970 | 71.50 | 2,465,750,091 | 2021-04-13 |
| 131 | 2021-04-14 | 1,765,365,007 | -60,624 | 71.60 | 2,465,750,091 | 2021-04-13 |
| 132 | 2021-04-13 | 1,765,425,631 | 658,618,165 | 71.60 | 2,465,750,091 | 2021-04-13 |
| 133 | 2021-04-09 | 1,106,807,466 | -600,000 | 67.33 | 1,643,833,394 | 2021-03-31 |
| 134 | 2021-04-01 | 1,107,407,466 | -5,910 | 67.37 | 1,643,833,394 | 2021-03-31 |
| 135 | 2021-03-26 | 1,107,413,376 | -2,500 | 67.37 | 1,643,833,394 | 2021-02-28 |
| 136 | 2021-03-25 | 1,107,415,876 | -3,124 | 67.37 | 1,643,833,394 | 2021-02-28 |
| 137 | 2021-03-24 | 1,107,419,000 | -1,000,000 | 67.37 | 1,643,833,394 | 2021-02-28 |
| 138 | 2021-03-23 | 1,108,419,000 | -4,000 | 67.43 | 1,643,833,394 | 2021-02-28 |
| 139 | 2021-03-08 | 1,108,423,000 | -15,624 | 67.43 | 1,643,833,394 | 2021-02-28 |
| 140 | 2021-03-01 | 1,108,438,624 | 602,000 | 67.43 | 1,643,833,394 | 2021-02-28 |
| 141 | 2021-02-25 | 1,107,836,624 | 2,000 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 142 | 2021-02-23 | 1,107,834,624 | -6,250 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 143 | 2021-02-22 | 1,107,840,874 | -8,000 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 144 | 2021-02-19 | 1,107,848,874 | 5,000 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 145 | 2021-02-18 | 1,107,843,874 | 2,100 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 146 | 2021-02-17 | 1,107,841,774 | 4,000 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 147 | 2021-02-11 | 1,107,837,774 | 4,000 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 148 | 2021-02-10 | 1,107,833,774 | 20 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 149 | 2021-02-04 | 1,107,833,754 | -624 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 150 | 2021-02-03 | 1,107,834,378 | -12,500 | 67.39 | 1,643,833,394 | 2021-01-31 |
| 151 | 2021-01-26 | 1,107,846,878 | -3,124 | 67.39 | 1,643,833,394 | 2020-12-31 |
| 152 | 2021-01-21 | 1,107,850,002 | -15,000 | 67.39 | 1,643,833,394 | 2020-12-31 |
| 153 | 2021-01-13 | 1,107,865,002 | -218,500 | 67.40 | 1,643,833,394 | 2020-12-31 |
| 154 | 2021-01-11 | 1,108,083,502 | -1,000,000 | 67.41 | 1,643,833,394 | 2020-12-31 |
| 155 | 2020-12-29 | 1,109,083,502 | -3,124 | 67.47 | 1,643,833,394 | 2020-11-30 |
| 156 | 2020-12-22 | 1,109,086,626 | -2 | 67.47 | 1,643,833,394 | 2020-11-30 |
| 157 | 2020-12-11 | 1,109,086,628 | -2,000 | 67.47 | 1,643,833,394 | 2020-11-30 |
| 158 | 2020-12-01 | 1,109,088,628 | 4,686 | 67.47 | 1,643,833,394 | 2020-11-30 |
| 159 | 2020-11-30 | 1,109,083,942 | -3,124 | 67.47 | 1,643,833,394 | 2020-11-30 |
| 160 | 2020-11-27 | 1,109,087,066 | -3,170 | 67.47 | 1,643,833,394 | 2020-10-31 |
| 161 | 2020-11-25 | 1,109,090,236 | -4 | 67.47 | 1,643,833,394 | 2020-10-31 |
| 162 | 2020-11-20 | 1,109,090,240 | -7,500 | 67.47 | 1,643,833,394 | 2020-10-31 |
| 163 | 2020-10-12 | 1,109,097,740 | -1,000 | 67.47 | 1,643,833,394 | 2020-09-30 |
| 164 | 2020-09-24 | 1,109,098,740 | -294,000 | 67.47 | 1,643,833,394 | 2020-08-31 |
| 165 | 2020-09-16 | 1,109,392,740 | -2,500 | 67.49 | 1,643,833,394 | 2020-08-31 |
| 166 | 2020-09-10 | 1,109,395,240 | 1,000 | 67.49 | 1,643,833,394 | 2020-08-31 |
| 167 | 2020-09-09 | 1,109,394,240 | -80,000 | 67.49 | 1,643,833,394 | 2020-08-31 |
| 168 | 2020-09-07 | 1,109,474,240 | 10,000 | 67.49 | 1,643,833,394 | 2020-08-31 |
| 169 | 2020-09-04 | 1,109,464,240 | -100,000 | 67.49 | 1,643,833,394 | 2020-08-31 |
| 170 | 2020-08-31 | 1,109,564,240 | -180,000 | 67.50 | 1,643,833,394 | 2020-08-31 |
| 171 | 2020-08-27 | 1,109,744,240 | -2,500,000 | 67.51 | 1,643,833,394 | 2020-08-12 |
| 172 | 2020-08-26 | 1,112,244,240 | -14,012 | 67.66 | 1,643,833,394 | 2020-08-12 |
| 173 | 2020-08-25 | 1,112,258,252 | -120,001 | 67.66 | 1,643,833,394 | 2020-08-12 |
| 174 | 2020-08-21 | 1,112,378,253 | -25,000 | 67.67 | 1,643,833,394 | 2020-08-12 |
| 175 | 2020-08-18 | 1,112,403,253 | 6,000 | 67.67 | 1,643,833,394 | 2020-08-12 |
| 176 | 2020-08-14 | 1,112,397,253 | 663,784 | 67.67 | 1,643,833,394 | 2020-08-12 |
| 177 | 2020-08-12 | 1,111,733,469 | 2,500,000 | 67.63 | 1,643,833,394 | 2020-08-12 |
| 178 | 2020-08-11 | 1,109,233,469 | 20,000 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 179 | 2020-08-07 | 1,109,213,469 | -6,250 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 180 | 2020-08-05 | 1,109,219,719 | -14,000 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 181 | 2020-08-04 | 1,109,233,719 | 876 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 182 | 2020-08-03 | 1,109,232,843 | -48,156 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 183 | 2020-07-31 | 1,109,280,999 | -12,000 | 67.58 | 1,641,333,394 | 2020-07-31 |
| 184 | 2020-06-22 | 1,109,292,999 | 3 | 67.58 | 1,641,333,394 | 2020-05-31 |
| 185 | 2020-06-18 | 1,109,292,996 | -4,740 | 67.58 | 1,641,333,394 | 2020-05-31 |
| 186 | 2020-06-11 | 1,109,297,736 | -20,000 | 67.59 | 1,641,333,394 | 2020-05-31 |
| 187 | 2020-06-09 | 1,109,317,736 | -1,900 | 67.59 | 1,641,333,394 | 2020-05-31 |
| 188 | 2020-06-03 | 1,109,319,636 | -130,000 | 67.59 | 1,641,333,394 | 2020-05-31 |
| 189 | 2020-06-02 | 1,109,449,636 | -12,544 | 67.59 | 1,641,333,394 | 2020-05-31 |
| 190 | 2020-06-01 | 1,109,462,180 | -809,374 | 67.60 | 1,641,333,394 | 2020-05-31 |
| 191 | 2020-05-29 | 1,110,271,554 | -86,000 | 67.64 | 1,641,333,394 | 2020-04-30 |
| 192 | 2020-05-27 | 1,110,357,554 | -43,624 | 67.65 | 1,641,333,394 | 2020-04-30 |
| 193 | 2020-05-26 | 1,110,401,178 | -1,638,500 | 67.65 | 1,641,333,394 | 2020-04-30 |
| 194 | 2020-05-25 | 1,112,039,678 | -33,750 | 67.75 | 1,641,333,394 | 2020-04-30 |
| 195 | 2020-05-22 | 1,112,073,428 | -1,560,000 | 67.75 | 1,641,333,394 | 2020-04-30 |
| 196 | 2020-05-21 | 1,113,633,428 | -14,000 | 67.85 | 1,641,333,394 | 2020-04-30 |
| 197 | 2020-05-19 | 1,113,647,428 | -1,166,000 | 67.85 | 1,641,333,394 | 2020-04-30 |
| 198 | 2020-05-18 | 1,114,813,428 | -16,000 | 67.92 | 1,641,333,394 | 2020-04-30 |
| 199 | 2020-05-15 | 1,114,829,428 | -244,000 | 67.92 | 1,641,333,394 | 2020-04-30 |
| 200 | 2020-05-11 | 1,115,073,428 | -750 | 67.94 | 1,641,333,394 | 2020-04-30 |
| 201 | 2020-03-24 | 1,115,074,178 | 12,000 | 67.94 | 1,641,333,394 | 2020-02-29 |
| 202 | 2020-02-18 | 1,115,062,178 | 40,000 | 67.94 | 1,641,333,394 | 2020-01-31 |
| 203 | 2020-02-04 | 1,115,022,178 | -16,824 | 67.93 | 1,641,333,394 | 2020-01-31 |
| 204 | 2020-01-23 | 1,115,039,002 | -380,000 | 67.93 | 1,641,333,394 | 2019-12-31 |
| 205 | 2020-01-21 | 1,115,419,002 | -3,124 | 67.96 | 1,641,333,394 | 2019-12-31 |
| 206 | 2020-01-20 | 1,115,422,126 | -6,250 | 67.96 | 1,641,333,394 | 2019-12-31 |
| 207 | 2020-01-10 | 1,115,428,376 | -45,997 | 67.96 | 1,641,333,394 | 2019-12-31 |
| 208 | 2020-01-09 | 1,115,474,373 | -1,999 | 67.96 | 1,641,333,394 | 2019-12-31 |
| 209 | 2019-12-18 | 1,115,476,372 | 380,000 | 67.96 | 1,641,333,394 | 2019-11-30 |
| 210 | 2019-12-16 | 1,115,096,372 | -1,250 | 67.94 | 1,641,333,394 | 2019-11-30 |
| 211 | 2019-12-13 | 1,115,097,622 | 100,000 | 67.94 | 1,641,333,394 | 2019-11-30 |
| 212 | 2019-11-20 | 1,114,997,622 | 2,000 | 67.93 | 1,641,333,394 | 2019-10-31 |
| 213 | 2019-11-08 | 1,114,995,622 | 100,000 | 67.93 | 1,641,333,394 | 2019-10-31 |
| 214 | 2019-10-18 | 1,114,895,622 | -6,250 | 67.93 | 1,641,333,394 | 2019-09-30 |
| 215 | 2019-10-15 | 1,114,901,872 | -1,344 | 67.93 | 1,641,333,394 | 2019-09-30 |
| 216 | 2019-09-20 | 1,114,903,216 | 178,000 | 67.93 | 1,641,333,394 | 2019-08-31 |
| 217 | 2019-09-16 | 1,114,725,216 | -624 | 67.92 | 1,641,333,394 | 2019-08-31 |
| 218 | 2019-09-10 | 1,114,725,840 | -15,000 | 67.92 | 1,641,333,394 | 2019-08-31 |
| 219 | 2019-09-05 | 1,114,740,840 | -16,250 | 67.92 | 1,641,333,394 | 2019-08-31 |
| 220 | 2019-07-11 | 1,114,757,090 | -312 | 67.92 | 1,641,333,394 | 2019-06-30 |
| 221 | 2019-07-04 | 1,114,757,402 | 12,000 | 67.92 | 1,641,333,394 | 2019-06-30 |
| 222 | 2019-07-03 | 1,114,745,402 | -1,250 | 67.92 | 1,641,333,394 | 2019-06-30 |
| 223 | 2019-05-27 | 1,114,746,652 | -10,000 | 67.92 | 1,641,333,394 | 2019-04-30 |
| 224 | 2019-05-23 | 1,114,756,652 | 8,000 | 67.92 | 1,641,333,394 | 2019-04-30 |
| 225 | 2019-05-17 | 1,114,748,652 | 16,000 | 67.92 | 1,641,333,394 | 2019-04-30 |
| 226 | 2019-05-16 | 1,114,732,652 | 16,000 | 67.92 | 1,641,333,394 | 2019-04-30 |
| 227 | 2019-05-06 | 1,114,716,652 | 8,000 | 67.92 | 1,641,333,394 | 2019-04-30 |
| 228 | 2019-03-27 | 1,114,708,652 | 10,000 | 67.91 | 1,641,333,394 | 2019-02-28 |
| 229 | 2019-02-26 | 1,114,698,652 | -8,000 | 67.91 | 1,641,333,394 | 2019-01-31 |
| 230 | 2019-02-18 | 1,114,706,652 | -2,000 | 67.91 | 1,641,333,394 | 2019-01-31 |
| 231 | 2019-02-14 | 1,114,708,652 | -480 | 67.91 | 1,641,333,394 | 2019-01-31 |
| 232 | 2019-02-11 | 1,114,709,132 | -2,250 | 67.91 | 1,641,333,394 | 2019-01-31 |
| 233 | 2019-01-17 | 1,114,711,382 | -602,000 | 67.91 | 1,641,333,394 | 2019-01-17 |
| 234 | 2019-01-16 | 1,115,313,382 | 8,000 | 67.93 | 1,641,935,394 | 2018-12-31 |
| 235 | 2019-01-11 | 1,115,305,382 | 602,000 | 67.93 | 1,641,935,394 | 2018-12-31 |
| 236 | 2018-12-20 | 1,114,703,382 | -12,184 | 67.89 | 1,641,935,394 | 2018-11-30 |
| 237 | 2018-12-17 | 1,114,715,566 | -50,000 | 67.89 | 1,641,935,394 | 2018-11-30 |
| 238 | 2018-12-13 | 1,114,765,566 | 1,250 | 67.89 | 1,641,935,394 | 2018-11-30 |
| 239 | 2018-12-05 | 1,114,764,316 | 100,000 | 67.89 | 1,641,935,394 | 2018-11-30 |
| 240 | 2018-11-12 | 1,114,664,316 | -2,500 | 67.89 | 1,641,935,394 | 2018-10-31 |
| 241 | 2018-11-09 | 1,114,666,816 | -20,000 | 67.89 | 1,641,935,394 | 2018-10-31 |
| 242 | 2018-11-06 | 1,114,686,816 | 12,000 | 67.89 | 1,641,935,394 | 2018-10-31 |
| 243 | 2018-11-05 | 1,114,674,816 | 100,000 | 67.89 | 1,641,935,394 | 2018-10-31 |
| 244 | 2018-10-31 | 1,114,574,816 | 12,000 | 67.88 | 1,641,935,394 | 2018-10-31 |
| 245 | 2018-10-29 | 1,114,562,816 | -1,000,000 | 67.88 | 1,641,935,394 | 2018-10-25 |
| 246 | 2018-10-26 | 1,115,562,816 | -1,000,000 | 67.94 | 1,641,935,394 | 2018-10-25 |
| 247 | 2018-10-25 | 1,116,562,816 | 500,000 | 68.00 | 1,641,935,394 | 2018-10-25 |
| 248 | 2018-10-24 | 1,116,062,816 | 500,000 | 68.01 | 1,640,935,394 | 2018-10-24 |
| 249 | 2018-10-23 | 1,115,562,816 | 502,000 | 68.02 | 1,639,935,394 | 2018-10-23 |
| 250 | 2018-10-22 | 1,115,060,816 | 500,000 | 68.01 | 1,639,435,394 | 2018-10-22 |
| 251 | 2018-10-16 | 1,114,560,816 | 2,000 | 68.01 | 1,638,935,394 | 2018-09-30 |
| 252 | 2018-10-02 | 1,114,558,816 | -87,496 | 68.01 | 1,638,935,394 | 2018-09-30 |
| 253 | 2018-09-26 | 1,114,646,312 | 1,000,000 | 68.01 | 1,638,935,394 | 2018-08-31 |
| 254 | 2018-08-31 | 1,113,646,312 | 750 | 67.95 | 1,638,935,394 | 2018-08-31 |
| 255 | 2018-08-27 | 1,113,645,562 | -6,250 | 67.95 | 1,638,935,394 | 2018-07-31 |
| 256 | 2018-08-23 | 1,113,651,812 | 499 | 67.95 | 1,638,935,394 | 2018-07-31 |
| 257 | 2018-08-20 | 1,113,651,313 | 1,600,000 | 67.95 | 1,638,935,394 | 2018-07-31 |
| 258 | 2018-08-14 | 1,112,051,313 | -9,374 | 67.85 | 1,638,935,394 | 2018-07-31 |
| 259 | 2018-08-09 | 1,112,060,687 | -499 | 67.85 | 1,638,935,394 | 2018-07-31 |
| 260 | 2018-07-27 | 1,112,061,186 | -85,750 | 67.85 | 1,638,935,394 | 2018-06-30 |
| 261 | 2018-07-13 | 1,112,146,936 | 16,000 | 67.86 | 1,638,935,394 | 2018-06-30 |
| 262 | 2018-07-10 | 1,112,130,936 | 4,000 | 67.86 | 1,638,935,394 | 2018-06-30 |
| 263 | 2018-07-09 | 1,112,126,936 | -6,250 | 67.86 | 1,638,935,394 | 2018-06-30 |
| 264 | 2018-06-26 | 1,112,133,186 | -6,250 | 67.86 | 1,638,935,394 | 2018-05-31 |
| 265 | 2018-06-22 | 1,112,139,436 | -3,124 | 67.86 | 1,638,935,394 | 2018-05-31 |
| 266 | 2018-06-15 | 1,112,142,560 | 93,126 | 67.86 | 1,638,935,394 | 2018-05-31 |
| 267 | 2018-06-13 | 1,112,049,434 | 100,000 | 67.85 | 1,638,935,394 | 2018-05-31 |
| 268 | 2018-05-14 | 1,111,949,434 | -24,000 | 67.85 | 1,638,935,394 | 2018-04-30 |
| 269 | 2018-05-04 | 1,111,973,434 | -31,250 | 67.85 | 1,638,935,394 | 2018-04-30 |
| 270 | 2018-04-23 | 1,112,004,684 | -187 | 67.85 | 1,638,935,394 | 2018-03-31 |
| 271 | 2018-04-19 | 1,112,004,871 | -190 | 67.85 | 1,638,935,394 | 2018-03-31 |
| 272 | 2018-04-17 | 1,112,005,061 | 1,500,000 | 67.85 | 1,638,935,394 | 2018-03-31 |
| 273 | 2018-04-16 | 1,110,505,061 | -100,000 | 67.76 | 1,638,935,394 | 2018-03-31 |
| 274 | 2018-03-20 | 1,110,605,061 | 81,250 | 67.76 | 1,638,935,394 | 2018-02-28 |
| 275 | 2018-03-16 | 1,110,523,811 | -20,000 | 67.76 | 1,638,935,394 | 2018-02-28 |
| 276 | 2018-03-12 | 1,110,543,811 | 60,000 | 67.76 | 1,638,935,394 | 2018-02-28 |
| 277 | 2018-03-05 | 1,110,483,811 | -20,000 | 67.76 | 1,638,935,394 | 2018-02-28 |
| 278 | 2018-03-01 | 1,110,503,811 | 44,000 | 67.76 | 1,638,935,394 | 2018-02-28 |
| 279 | 2018-02-22 | 1,110,459,811 | -12,000 | 67.75 | 1,638,935,394 | 2018-01-31 |
| 280 | 2018-02-06 | 1,110,471,811 | -4,926 | 67.76 | 1,638,935,394 | 2018-01-31 |
| 281 | 2018-02-05 | 1,110,476,737 | -1,874 | 67.76 | 1,638,935,394 | 2018-01-31 |
| 282 | 2018-01-26 | 1,110,478,611 | -4,000 | 67.76 | 1,638,935,394 | 2017-12-31 |
| 283 | 2018-01-19 | 1,110,482,611 | -1,250 | 67.76 | 1,638,935,394 | 2017-12-31 |
| 284 | 2018-01-09 | 1,110,483,861 | -9,374 | 67.76 | 1,638,935,394 | 2017-12-31 |
| 285 | 2018-01-08 | 1,110,493,235 | -15,624 | 67.76 | 1,638,935,394 | 2017-12-31 |
| 286 | 2018-01-05 | 1,110,508,859 | -26,250 | 67.76 | 1,638,935,394 | 2017-12-31 |
| 287 | 2017-12-11 | 1,110,535,109 | -10,094 | 67.76 | 1,638,935,394 | 2017-11-30 |
| 288 | 2017-11-23 | 1,110,545,203 | -15,624 | 67.76 | 1,638,935,394 | 2017-11-06 |
| 289 | 2017-11-08 | 1,110,560,827 | -1,200,000 | 67.76 | 1,638,935,394 | 2017-11-06 |
| 290 | 2017-11-06 | 1,111,760,827 | 1,200,000 | 67.83 | 1,638,935,394 | 2017-11-06 |
| 291 | 2017-10-26 | 1,110,560,827 | -1,250 | 67.81 | 1,637,735,394 | 2017-09-30 |
| 292 | 2017-10-18 | 1,110,562,077 | -538 | 67.81 | 1,637,735,394 | 2017-09-30 |
| 293 | 2017-08-25 | 1,110,562,615 | -31,250 | 67.81 | 1,637,735,394 | 2017-07-31 |
| 294 | 2017-08-11 | 1,110,593,865 | -500,624 | 67.81 | 1,637,735,394 | 2017-07-31 |
| 295 | 2017-08-04 | 1,111,094,489 | -25,000 | 67.84 | 1,637,735,394 | 2017-07-31 |
| 296 | 2017-07-18 | 1,111,119,489 | 10,000 | 67.84 | 1,637,735,394 | 2017-06-30 |
| 297 | 2017-07-10 | 1,111,109,489 | 100,000 | 67.84 | 1,637,735,394 | 2017-06-30 |
| 298 | 2017-06-23 | 1,111,009,489 | -1,250 | 67.84 | 1,637,735,394 | 2017-05-31 |
| 299 | 2017-06-20 | 1,111,010,739 | -177,124 | 67.84 | 1,637,735,394 | 2017-05-31 |
| 300 | 2017-06-07 | 1,111,187,863 | -3,124 | 67.85 | 1,637,735,394 | 2017-05-31 |
| 301 | 2017-04-18 | 1,111,190,987 | 2,000 | 67.85 | 1,637,735,394 | 2017-03-31 |
| 302 | 2017-04-12 | 1,111,188,987 | -50,000 | 67.85 | 1,637,735,394 | 2017-03-31 |
| 303 | 2017-04-11 | 1,111,238,987 | -80,000 | 67.85 | 1,637,735,394 | 2017-03-31 |
| 304 | 2017-04-10 | 1,111,318,987 | -5,000 | 67.86 | 1,637,735,394 | 2017-03-31 |
| 305 | 2017-03-28 | 1,111,323,987 | -100,000 | 67.86 | 1,637,735,394 | 2017-03-20 |
| 306 | 2017-03-22 | 1,111,423,987 | -1,200,000 | 67.86 | 1,637,735,394 | 2017-03-20 |
| 307 | 2017-03-20 | 1,112,623,987 | 1,200,000 | 67.94 | 1,637,735,394 | 2017-03-20 |
| 308 | 2017-03-17 | 1,111,423,987 | 130,000 | 67.91 | 1,636,535,394 | 2017-02-28 |
| 309 | 2017-03-15 | 1,111,293,987 | -12,500 | 67.91 | 1,636,535,394 | 2017-02-28 |
| 310 | 2017-02-28 | 1,111,306,487 | -26,000 | 67.91 | 1,636,535,394 | 2017-02-28 |
| 311 | 2017-02-27 | 1,111,332,487 | -150,000 | 67.91 | 1,636,535,394 | 2017-01-31 |
| 312 | 2017-02-24 | 1,111,482,487 | 2,000 | 67.92 | 1,636,535,394 | 2017-01-31 |
| 313 | 2017-02-22 | 1,111,480,487 | -6,250 | 67.92 | 1,636,535,394 | 2017-01-31 |
| 314 | 2017-02-13 | 1,111,486,737 | 100,000 | 67.92 | 1,636,535,394 | 2017-01-31 |
| 315 | 2017-02-02 | 1,111,386,737 | 150,000 | 67.91 | 1,636,535,394 | 2017-01-31 |
| 316 | 2017-01-12 | 1,111,236,737 | 100,000 | 67.90 | 1,636,535,394 | 2016-12-31 |
| 317 | 2017-01-05 | 1,111,136,737 | -5,000 | 67.90 | 1,636,535,394 | 2016-12-31 |
| 318 | 2016-12-21 | 1,111,141,737 | -3,124 | 67.90 | 1,636,535,394 | 2016-11-30 |
| 319 | 2016-12-13 | 1,111,144,861 | -10,000 | 67.90 | 1,636,535,394 | 2016-11-30 |
| 320 | 2016-11-30 | 1,111,154,861 | 20,000 | 67.90 | 1,636,535,394 | 2016-11-30 |
| 321 | 2016-11-22 | 1,111,134,861 | 102,000 | 67.90 | 1,636,535,394 | 2016-10-31 |
| 322 | 2016-11-18 | 1,111,032,861 | -54,678 | 67.89 | 1,636,535,394 | 2016-10-31 |
| 323 | 2016-11-09 | 1,111,087,539 | -2,500 | 67.89 | 1,636,535,394 | 2016-10-31 |
| 324 | 2016-10-28 | 1,111,090,039 | -45,000 | 67.89 | 1,636,535,394 | 2016-09-30 |
| 325 | 2016-10-19 | 1,111,135,039 | -10,000 | 67.90 | 1,636,535,394 | 2016-09-30 |
| 326 | 2016-10-18 | 1,111,145,039 | 103,124 | 67.90 | 1,636,535,394 | 2016-09-30 |
| 327 | 2016-10-03 | 1,111,041,915 | -13,124 | 67.89 | 1,636,535,394 | 2016-09-30 |
| 328 | 2016-09-13 | 1,111,055,039 | -936 | 67.89 | 1,636,535,394 | 2016-08-31 |
| 329 | 2016-09-09 | 1,111,055,975 | -3,124 | 67.89 | 1,636,535,394 | 2016-08-31 |
| 330 | 2016-09-07 | 1,111,059,099 | -1,874 | 67.89 | 1,636,535,394 | 2016-08-31 |
| 331 | 2016-09-05 | 1,111,060,973 | -32,498 | 67.89 | 1,636,535,394 | 2016-08-31 |
| 332 | 2016-09-02 | 1,111,093,471 | -10,094 | 67.89 | 1,636,535,394 | 2016-08-31 |
| 333 | 2016-08-25 | 1,111,103,565 | -3,124 | 67.89 | 1,636,535,394 | 2016-07-31 |
| 334 | 2016-08-17 | 1,111,106,689 | -430 | 67.89 | 1,636,535,394 | 2016-07-31 |
| 335 | 2016-08-04 | 1,111,107,119 | -936 | 67.89 | 1,636,535,394 | 2016-07-31 |
| 336 | 2016-08-03 | 1,111,108,055 | -30,000 | 67.89 | 1,636,535,394 | 2016-07-31 |
| 337 | 2016-07-26 | 1,111,138,055 | -10,000 | 67.90 | 1,636,535,394 | 2016-06-30 |
| 338 | 2016-06-27 | 1,111,148,055 | -340,000 | 67.90 | 1,636,535,394 | 2016-06-22 |
| 339 | 2016-06-22 | 1,111,488,055 | 340,000 | 67.92 | 1,636,535,394 | 2016-06-22 |
| 340 | 2016-04-29 | 1,111,148,055 | 20,000 | 67.91 | 1,636,195,394 | 2016-03-31 |
| 341 | 2016-04-08 | 1,111,128,055 | 30,000 | 67.91 | 1,636,195,394 | 2016-03-31 |
| 342 | 2016-03-21 | 1,111,098,055 | 11,699 | 67.91 | 1,636,195,394 | 2016-02-29 |
| 343 | 2016-03-18 | 1,111,086,356 | 100,000 | 67.91 | 1,636,195,394 | 2016-02-29 |
| 344 | 2016-03-08 | 1,110,986,356 | -1,537 | 67.90 | 1,636,195,394 | 2016-02-29 |
| 345 | 2016-03-07 | 1,110,987,893 | 500,000 | 67.90 | 1,636,195,394 | 2016-02-29 |
| 346 | 2016-03-04 | 1,110,487,893 | -500,000 | 67.87 | 1,636,195,394 | 2016-02-29 |
| 347 | 2016-02-25 | 1,110,987,893 | -2,450 | 67.90 | 1,636,195,394 | 2016-01-31 |
| 348 | 2016-02-11 | 1,110,990,343 | -28,000 | 67.90 | 1,636,195,394 | 2016-01-31 |
| 349 | 2016-02-05 | 1,111,018,343 | 6,000 | 67.90 | 1,636,195,394 | 2016-01-31 |
| 350 | 2016-02-04 | 1,111,012,343 | 500,000 | 67.90 | 1,636,195,394 | 2016-01-31 |
| 351 | 2016-02-03 | 1,110,512,343 | -1,056,000 | 67.87 | 1,636,195,394 | 2016-01-31 |
| 352 | 2016-01-15 | 1,111,568,343 | 6,000 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 353 | 2016-01-14 | 1,111,562,343 | -9,374 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 354 | 2016-01-11 | 1,111,571,717 | -1 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 355 | 2016-01-08 | 1,111,571,718 | -23,124 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 356 | 2016-01-07 | 1,111,594,842 | -1 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 357 | 2016-01-04 | 1,111,594,843 | 1,056,000 | 67.94 | 1,636,195,394 | 2015-12-31 |
| 358 | 2015-12-22 | 1,110,538,843 | 24,000 | 67.87 | 1,636,195,394 | 2015-11-30 |
| 359 | 2015-12-03 | 1,110,514,843 | -50,000 | 67.87 | 1,636,195,394 | 2015-11-30 |
| 360 | 2015-11-27 | 1,110,564,843 | -5,000 | 67.87 | 1,636,195,394 | 2015-10-31 |
| 361 | 2015-11-13 | 1,110,569,843 | -750 | 67.88 | 1,636,195,394 | 2015-10-31 |
| 362 | 2015-11-12 | 1,110,570,593 | -600,000 | 67.88 | 1,636,195,394 | 2015-10-31 |
| 363 | 2015-11-09 | 1,111,170,593 | -50,000 | 67.91 | 1,636,195,394 | 2015-10-31 |
| 364 | 2015-11-03 | 1,111,220,593 | 50,000 | 67.91 | 1,636,195,394 | 2015-10-31 |
| 365 | 2015-10-30 | 1,111,170,593 | 600,000 | 67.91 | 1,636,195,394 | 2015-10-30 |
| 366 | 2015-10-29 | 1,110,570,593 | 30,000 | 67.90 | 1,635,595,394 | 2015-10-09 |
| 367 | 2015-10-28 | 1,110,540,593 | -1,536 | 67.90 | 1,635,595,394 | 2015-10-09 |
| 368 | 2015-10-27 | 1,110,542,129 | 60,000 | 67.90 | 1,635,595,394 | 2015-10-09 |
| 369 | 2015-10-23 | 1,110,482,129 | -6,250 | 67.89 | 1,635,595,394 | 2015-10-09 |
| 370 | 2015-10-19 | 1,110,488,379 | 30,000 | 67.90 | 1,635,595,394 | 2015-10-09 |
| 371 | 2015-10-13 | 1,110,458,379 | -600,000 | 67.89 | 1,635,595,394 | 2015-10-09 |
| 372 | 2015-10-12 | 1,111,058,379 | -850,000 | 67.93 | 1,635,595,394 | 2015-10-09 |
| 373 | 2015-10-09 | 1,111,908,379 | -300,000 | 67.98 | 1,635,595,394 | 2015-10-09 |
| 374 | 2015-10-08 | 1,112,208,379 | 100,000 | 68.03 | 1,634,995,394 | 2015-10-08 |
| 375 | 2015-10-07 | 1,112,108,379 | -100,000 | 68.06 | 1,634,095,394 | 2015-10-07 |
| 376 | 2015-10-06 | 1,112,208,379 | -100,000 | 68.10 | 1,633,195,394 | 2015-10-06 |
| 377 | 2015-10-05 | 1,112,308,379 | 102,000 | 68.14 | 1,632,395,394 | 2015-10-05 |
| 378 | 2015-10-02 | 1,112,206,379 | 1,900,000 | 68.18 | 1,631,395,394 | 2015-10-02 |
| 379 | 2015-09-30 | 1,110,306,379 | 900,000 | 68.10 | 1,630,495,394 | 2015-09-30 |
| 380 | 2015-09-29 | 1,109,406,379 | -1,250 | 68.08 | 1,629,595,394 | 2015-08-31 |
| 381 | 2015-09-23 | 1,109,407,629 | -6,250 | 68.08 | 1,629,595,394 | 2015-08-31 |
| 382 | 2015-08-26 | 1,109,413,879 | -100,000 | 68.08 | 1,629,595,394 | 2015-07-31 |
| 383 | 2015-07-31 | 1,109,513,879 | 10,000 | 68.09 | 1,629,595,394 | 2015-07-31 |
| 384 | 2015-07-29 | 1,109,503,879 | -100,000 | 68.08 | 1,629,595,394 | 2015-06-30 |
| 385 | 2015-07-28 | 1,109,603,879 | -10,000 | 68.09 | 1,629,595,394 | 2015-06-30 |
| 386 | 2015-07-27 | 1,109,613,879 | 5,000 | 68.09 | 1,629,595,394 | 2015-06-30 |
| 387 | 2015-07-10 | 1,109,608,879 | 30,000 | 68.09 | 1,629,595,394 | 2015-06-30 |
| 388 | 2015-07-08 | 1,109,578,879 | 10,000 | 68.09 | 1,629,595,394 | 2015-06-30 |
| 389 | 2015-06-23 | 1,109,568,879 | -1,288 | 68.09 | 1,629,595,394 | 2015-06-05 |
| 390 | 2015-06-19 | 1,109,570,167 | -428,000 | 68.09 | 1,629,595,394 | 2015-06-05 |
| 391 | 2015-06-11 | 1,109,998,167 | -3,124 | 68.11 | 1,629,595,394 | 2015-06-05 |
| 392 | 2015-06-09 | 1,110,001,291 | -252,000 | 68.12 | 1,629,595,394 | 2015-06-05 |
| 393 | 2015-06-05 | 1,110,253,291 | 272,000 | 68.13 | 1,629,595,394 | 2015-06-05 |
| 394 | 2015-06-03 | 1,109,981,291 | -30,000 | 68.12 | 1,629,343,394 | 2015-05-31 |
| 395 | 2015-06-01 | 1,110,011,291 | -334 | 68.13 | 1,629,343,394 | 2015-05-31 |
| 396 | 2015-05-29 | 1,110,011,625 | 10,000 | 68.13 | 1,629,343,394 | 2015-05-20 |
| 397 | 2015-05-26 | 1,110,001,625 | -2,018 | 68.13 | 1,629,343,394 | 2015-05-20 |
| 398 | 2015-05-22 | 1,110,003,643 | -9,374 | 68.13 | 1,629,343,394 | 2015-05-20 |
| 399 | 2015-05-21 | 1,110,013,017 | -30,000 | 68.13 | 1,629,343,394 | 2015-05-20 |
| 400 | 2015-05-20 | 1,110,043,017 | 30,000 | 68.13 | 1,629,343,394 | 2015-05-20 |
| 401 | 2015-05-14 | 1,110,013,017 | 60,000 | 68.13 | 1,629,313,394 | 2015-04-30 |
| 402 | 2015-05-13 | 1,109,953,017 | -4,686 | 68.12 | 1,629,313,394 | 2015-04-30 |
| 403 | 2015-05-06 | 1,109,957,703 | 26,876 | 68.12 | 1,629,313,394 | 2015-04-30 |
| 404 | 2015-05-04 | 1,109,930,827 | -2,498 | 68.12 | 1,629,313,394 | 2015-04-30 |
| 405 | 2015-04-29 | 1,109,933,325 | -10,766 | 68.12 | 1,629,313,394 | 2015-03-31 |
| 406 | 2015-04-27 | 1,109,944,091 | -3,124 | 68.12 | 1,629,313,394 | 2015-03-31 |
| 407 | 2015-04-24 | 1,109,947,215 | -30,624 | 68.12 | 1,629,313,394 | 2015-03-31 |
| 408 | 2015-04-23 | 1,109,977,839 | -876,874 | 68.13 | 1,629,313,394 | 2015-03-31 |
| 409 | 2015-04-15 | 1,110,854,713 | -20,000 | 68.18 | 1,629,313,394 | 2015-03-31 |
| 410 | 2015-04-14 | 1,110,874,713 | -21,874 | 68.18 | 1,629,313,394 | 2015-03-31 |
| 411 | 2015-04-01 | 1,110,896,587 | -3,000 | 68.18 | 1,629,313,394 | 2015-03-31 |
| 412 | 2015-03-26 | 1,110,899,587 | -37,500 | 68.18 | 1,629,313,394 | 2015-02-28 |
| 413 | 2015-03-16 | 1,110,937,087 | 150,000 | 68.18 | 1,629,313,394 | 2015-02-28 |
| 414 | 2015-03-04 | 1,110,787,087 | -2,000 | 68.18 | 1,629,313,394 | 2015-02-28 |
| 415 | 2015-02-27 | 1,110,789,087 | -10,000 | 68.18 | 1,629,313,394 | 2015-01-31 |
| 416 | 2015-02-12 | 1,110,799,087 | -7,124 | 68.18 | 1,629,313,394 | 2015-01-31 |
| 417 | 2015-02-06 | 1,110,806,211 | -127,000 | 68.18 | 1,629,313,394 | 2015-01-31 |
| 418 | 2015-01-19 | 1,110,933,211 | -1,500 | 68.18 | 1,629,313,394 | 2014-12-31 |
| 419 | 2015-01-13 | 1,110,934,711 | -2,500 | 68.18 | 1,629,313,394 | 2014-12-31 |
| 420 | 2015-01-08 | 1,110,937,211 | -10,000 | 68.18 | 1,629,313,394 | 2014-12-31 |
| 421 | 2014-12-31 | 1,110,947,211 | -10,000 | 68.18 | 1,629,313,394 | 2014-12-31 |
| 422 | 2014-12-22 | 1,110,957,211 | 20,000 | 68.19 | 1,629,313,394 | 2014-11-30 |
| 423 | 2014-12-17 | 1,110,937,211 | -10,000 | 68.18 | 1,629,313,394 | 2014-11-30 |
| 424 | 2014-12-11 | 1,110,947,211 | -2,812 | 68.18 | 1,629,313,394 | 2014-11-30 |
| 425 | 2014-12-10 | 1,110,950,023 | -1,000 | 68.19 | 1,629,313,394 | 2014-11-30 |
| 426 | 2014-12-02 | 1,110,951,023 | -30,000 | 68.19 | 1,629,313,394 | 2014-11-30 |
| 427 | 2014-11-20 | 1,110,981,023 | 30,000 | 68.19 | 1,629,313,394 | 2014-11-20 |
| 428 | 2014-11-18 | 1,110,951,023 | -10,000 | 68.19 | 1,629,283,394 | 2014-11-05 |
| 429 | 2014-11-07 | 1,110,961,023 | -1,134,000 | 68.19 | 1,629,283,394 | 2014-11-05 |
| 430 | 2014-11-05 | 1,112,095,023 | 868,000 | 68.26 | 1,629,283,394 | 2014-11-05 |
| 431 | 2014-11-04 | 1,111,227,023 | -226,000 | 68.25 | 1,628,149,394 | 2014-11-03 |
| 432 | 2014-11-03 | 1,111,453,023 | -234,000 | 68.26 | 1,628,149,394 | 2014-11-03 |
| 433 | 2014-10-31 | 1,111,687,023 | 226,000 | 68.29 | 1,627,883,394 | 2014-10-31 |
| 434 | 2014-10-30 | 1,111,461,023 | 500,000 | 68.29 | 1,627,657,394 | 2014-10-30 |
| 435 | 2014-10-29 | 1,110,961,023 | 14,000 | 68.28 | 1,627,157,394 | 2014-09-30 |
| 436 | 2014-10-28 | 1,110,947,023 | 10,000 | 68.28 | 1,627,157,394 | 2014-09-30 |
| 437 | 2014-10-17 | 1,110,937,023 | 20,000 | 68.27 | 1,627,157,394 | 2014-09-30 |
| 438 | 2014-10-07 | 1,110,917,023 | 20,000 | 68.27 | 1,627,157,394 | 2014-09-30 |
| 439 | 2014-09-30 | 1,110,897,023 | -25,000 | 68.27 | 1,627,157,394 | 2014-09-30 |
| 440 | 2014-09-26 | 1,110,922,023 | -74,000 | 68.27 | 1,627,157,394 | 2014-08-31 |
| 441 | 2014-09-25 | 1,110,996,023 | -4,000 | 68.28 | 1,627,157,394 | 2014-08-31 |
| 442 | 2014-09-22 | 1,111,000,023 | 1,376 | 68.28 | 1,627,157,394 | 2014-08-31 |
| 443 | 2014-09-19 | 1,110,998,647 | -4,374 | 68.28 | 1,627,157,394 | 2014-08-31 |
| 444 | 2014-09-15 | 1,111,003,021 | -2,860,000 | 68.28 | 1,627,157,394 | 2014-08-31 |
| 445 | 2014-09-12 | 1,113,863,021 | -20,500 | 68.45 | 1,627,157,394 | 2014-08-31 |
| 446 | 2014-09-10 | 1,113,883,521 | -159,500 | 68.46 | 1,627,157,394 | 2014-08-31 |
| 447 | 2014-09-08 | 1,114,043,021 | -380 | 68.47 | 1,627,157,394 | 2014-08-31 |
| 448 | 2014-08-26 | 1,114,043,401 | 10,000 | 68.47 | 1,627,157,394 | 2014-07-31 |
| 449 | 2014-08-22 | 1,114,033,401 | -68,000 | 68.47 | 1,627,157,394 | 2014-07-31 |
| 450 | 2014-08-04 | 1,114,101,401 | -6,730 | 68.47 | 1,627,157,394 | 2014-07-31 |
| 451 | 2014-07-15 | 1,114,108,131 | 10,000 | 68.47 | 1,627,157,394 | 2014-07-10 |
| 452 | 2014-07-10 | 1,114,098,131 | 228,000 | 68.47 | 1,627,157,394 | 2014-07-10 |
| 453 | 2014-07-09 | 1,113,870,131 | -1,350,000 | 68.46 | 1,626,929,394 | 2014-06-30 |
| 454 | 2014-06-30 | 1,115,220,131 | -100,000 | 68.55 | 1,626,929,394 | 2014-06-30 |
| 455 | 2014-06-26 | 1,115,320,131 | -3,364 | 68.55 | 1,626,929,394 | 2014-05-31 |
| 456 | 2014-06-23 | 1,115,323,495 | -22,000 | 68.55 | 1,626,929,394 | 2014-05-31 |
| 457 | 2014-05-27 | 1,115,345,495 | -15,000 | 68.56 | 1,626,929,394 | 2014-04-30 |
| 458 | 2014-05-21 | 1,115,360,495 | 12,000 | 68.56 | 1,626,929,394 | 2014-04-30 |
| 459 | 2014-04-17 | 1,115,348,495 | -22,000 | 68.56 | 1,626,929,394 | 2014-04-15 |
| 460 | 2014-04-16 | 1,115,370,495 | -500,000 | 68.56 | 1,626,929,394 | 2014-04-15 |
| 461 | 2014-04-15 | 1,115,870,495 | 22,000 | 68.59 | 1,626,929,394 | 2014-04-15 |
| 462 | 2014-04-14 | 1,115,848,495 | -2,200,000 | 68.59 | 1,626,907,394 | 2014-04-14 |
| 463 | 2014-04-10 | 1,118,048,495 | 2,671,876 | 68.74 | 1,626,407,394 | 2014-04-10 |
| 464 | 2014-04-09 | 1,115,376,619 | -68,000 | 68.69 | 1,623,707,394 | 2014-03-31 |
| 465 | 2014-04-04 | 1,115,444,619 | -96,500 | 68.70 | 1,623,707,394 | 2014-03-31 |
| 466 | 2014-04-02 | 1,115,541,119 | -31,918 | 68.70 | 1,623,707,394 | 2014-03-31 |
| 467 | 2014-04-01 | 1,115,573,037 | -10,000 | 68.71 | 1,623,707,394 | 2014-03-31 |
| 468 | 2014-03-27 | 1,115,583,037 | -27,500 | 68.71 | 1,623,707,394 | 2014-03-25 |
| 469 | 2014-03-25 | 1,115,610,537 | 68,000 | 68.71 | 1,623,707,394 | 2014-03-25 |
| 470 | 2014-03-21 | 1,115,542,537 | -5,000 | 68.71 | 1,623,639,394 | 2014-02-28 |
| 471 | 2014-03-20 | 1,115,547,537 | -3,364 | 68.71 | 1,623,639,394 | 2014-02-28 |
| 472 | 2014-03-10 | 1,115,550,901 | 10,000 | 68.71 | 1,623,639,394 | 2014-02-28 |
| 473 | 2014-02-12 | 1,115,540,901 | -10,000 | 68.71 | 1,623,639,394 | 2014-01-31 |
| 474 | 2014-01-23 | 1,115,550,901 | -10,000 | 68.71 | 1,623,639,394 | 2014-01-06 |
| 475 | 2014-01-22 | 1,115,560,901 | -624 | 68.71 | 1,623,639,394 | 2014-01-06 |
| 476 | 2014-01-21 | 1,115,561,525 | -190 | 68.71 | 1,623,639,394 | 2014-01-06 |
| 477 | 2014-01-07 | 1,115,561,715 | -10,000 | 68.71 | 1,623,639,394 | 2014-01-06 |
| 478 | 2014-01-06 | 1,115,571,715 | 2,860,000 | 68.71 | 1,623,639,394 | 2014-01-06 |
| 479 | 2013-12-27 | 1,112,711,715 | -6,250 | 68.65 | 1,620,779,394 | 2013-11-30 |
| 480 | 2013-11-28 | 1,112,717,965 | -1,250 | 68.65 | 1,620,779,394 | 2013-10-31 |
| 481 | 2013-11-21 | 1,112,719,215 | -1,250 | 68.65 | 1,620,779,394 | 2013-10-31 |
| 482 | 2013-11-15 | 1,112,720,465 | -120,000 | 68.65 | 1,620,779,394 | 2013-10-31 |
| 483 | 2013-10-30 | 1,112,840,465 | 4,000 | 68.66 | 1,620,779,394 | 2013-09-30 |
| 484 | 2013-10-16 | 1,112,836,465 | -3,124 | 68.66 | 1,620,779,394 | 2013-09-30 |
| 485 | 2013-10-15 | 1,112,839,589 | 120,000 | 68.66 | 1,620,779,394 | 2013-09-30 |
| 486 | 2013-10-08 | 1,112,719,589 | -1,874 | 68.65 | 1,620,779,394 | 2013-09-30 |
| 487 | 2013-10-04 | 1,112,721,463 | -5,000 | 68.65 | 1,620,779,394 | 2013-09-30 |
| 488 | 2013-09-11 | 1,112,726,463 | -6,250 | 68.65 | 1,620,779,394 | 2013-08-31 |
| 489 | 2013-08-13 | 1,112,732,713 | -1,250 | 68.65 | 1,620,779,394 | 2013-07-31 |
| 490 | 2013-08-12 | 1,112,733,963 | -10,000 | 68.65 | 1,620,779,394 | 2013-07-31 |
| 491 | 2013-08-05 | 1,112,743,963 | 50,000 | 68.65 | 1,620,779,394 | 2013-07-31 |
| 492 | 2013-08-02 | 1,112,693,963 | -1,000 | 68.65 | 1,620,779,394 | 2013-07-31 |
| 493 | 2013-07-16 | 1,112,694,963 | -3,439 | 68.65 | 1,620,779,394 | 2013-06-30 |
| 494 | 2013-06-20 | 1,112,698,402 | -1,250 | 68.65 | 1,620,779,394 | 2013-05-31 |
| 495 | 2013-05-27 | 1,112,699,652 | -2,000 | 68.65 | 1,620,779,394 | 2013-04-30 |
| 496 | 2013-05-21 | 1,112,701,652 | -60,210 | 68.65 | 1,620,779,394 | 2013-04-30 |
| 497 | 2013-05-20 | 1,112,761,862 | 14,000 | 68.66 | 1,620,779,394 | 2013-04-30 |
| 498 | 2013-05-08 | 1,112,747,862 | -2,000 | 68.66 | 1,620,779,394 | 2013-04-30 |
| 499 | 2013-05-03 | 1,112,749,862 | 60,000 | 68.66 | 1,620,779,394 | 2013-04-30 |
| 500 | 2013-04-30 | 1,112,689,862 | 1,000 | 68.65 | 1,620,779,394 | 2013-04-30 |
| 501 | 2013-04-23 | 1,112,688,862 | -1,874 | 68.65 | 1,620,779,394 | 2013-03-31 |
| 502 | 2013-04-11 | 1,112,690,736 | -30,000 | 68.65 | 1,620,779,394 | 2013-03-31 |
| 503 | 2013-03-26 | 1,112,720,736 | -6,056 | 68.65 | 1,620,779,394 | 2013-03-15 |
| 504 | 2013-03-20 | 1,112,726,792 | -600,000 | 68.65 | 1,620,779,394 | 2013-03-15 |
| 505 | 2013-03-15 | 1,113,326,792 | 600,000 | 68.69 | 1,620,779,394 | 2013-03-15 |
| 506 | 2013-03-14 | 1,112,726,792 | -18,000 | 68.68 | 1,620,179,394 | 2013-02-28 |
| 507 | 2013-03-13 | 1,112,744,792 | -1,250 | 68.68 | 1,620,179,394 | 2013-02-28 |
| 508 | 2013-03-04 | 1,112,746,042 | 30,000 | 68.68 | 1,620,179,394 | 2013-02-28 |
| 509 | 2013-03-01 | 1,112,716,042 | 80,000 | 68.68 | 1,620,179,394 | 2013-02-28 |
| 510 | 2013-02-28 | 1,112,636,042 | 1,000,000 | 68.67 | 1,620,179,394 | 2013-02-28 |
| 511 | 2013-02-05 | 1,111,636,042 | -2,998 | 68.61 | 1,620,179,394 | 2013-01-31 |
| 512 | 2013-01-04 | 1,111,639,040 | 1,100,000 | 68.61 | 1,620,179,394 | 2012-12-31 |
| 513 | 2013-01-03 | 1,110,539,040 | -5,000 | 68.54 | 1,620,179,394 | 2012-12-31 |
| 514 | 2013-01-02 | 1,110,544,040 | 300,000 | 68.54 | 1,620,179,394 | 2012-12-31 |
| 515 | 2012-12-28 | 1,110,244,040 | -16,824 | 68.53 | 1,620,179,394 | 2012-11-30 |
| 516 | 2012-12-20 | 1,110,260,864 | -60,000 | 68.53 | 1,620,179,394 | 2012-11-30 |
| 517 | 2012-12-11 | 1,110,320,864 | -57,544 | 68.53 | 1,620,179,394 | 2012-11-30 |
| 518 | 2012-12-10 | 1,110,378,408 | -5,142 | 68.53 | 1,620,179,394 | 2012-11-30 |
| 519 | 2012-12-05 | 1,110,383,550 | 300,000 | 68.53 | 1,620,179,394 | 2012-11-30 |
| 520 | 2012-12-03 | 1,110,083,550 | -50,000 | 68.52 | 1,620,179,394 | 2012-11-30 |
| 521 | 2012-11-21 | 1,110,133,550 | 12,500 | 68.52 | 1,620,179,394 | 2012-10-31 |
| 522 | 2012-11-06 | 1,110,121,050 | 126 | 68.52 | 1,620,179,394 | 2012-10-31 |
| 523 | 2012-11-02 | 1,110,120,924 | 62,500 | 68.52 | 1,620,179,394 | 2012-10-31 |
| 524 | 2012-10-22 | 1,110,058,424 | -5,750 | 68.51 | 1,620,179,394 | 2012-09-30 |
| 525 | 2012-10-18 | 1,110,064,174 | -1,250 | 68.51 | 1,620,179,394 | 2012-09-30 |
| 526 | 2012-10-08 | 1,110,065,424 | 18,000 | 68.51 | 1,620,179,394 | 2012-09-30 |
| 527 | 2012-10-04 | 1,110,047,424 | -1,562 | 68.51 | 1,620,179,394 | 2012-09-30 |
| 528 | 2012-10-03 | 1,110,048,986 | -100,000 | 68.51 | 1,620,179,394 | 2012-09-30 |
| 529 | 2012-09-19 | 1,110,148,986 | -1,250 | 68.52 | 1,620,179,394 | 2012-08-31 |
| 530 | 2012-09-18 | 1,110,150,236 | -30,000 | 68.52 | 1,620,179,394 | 2012-08-31 |
| 531 | 2012-08-13 | 1,110,180,236 | 30,000 | 68.52 | 1,620,179,394 | 2012-07-31 |
| 532 | 2012-08-09 | 1,110,150,236 | -8,000 | 68.52 | 1,620,179,394 | 2012-07-31 |
| 533 | 2012-06-21 | 1,110,158,236 | -12,498 | 68.52 | 1,620,179,394 | 2012-05-31 |
| 534 | 2012-06-04 | 1,110,170,734 | -1,124 | 68.52 | 1,620,179,394 | 2012-05-31 |
| 535 | 2012-05-31 | 1,110,171,858 | 38,706 | 68.52 | 1,620,179,394 | 2012-05-31 |
| 536 | 2012-05-30 | 1,110,133,152 | -10,403 | 68.52 | 1,620,179,394 | 2012-04-30 |
| 537 | 2012-05-28 | 1,110,143,555 | 2,000 | 68.52 | 1,620,179,394 | 2012-04-30 |
| 538 | 2012-04-03 | 1,110,141,555 | -6,250 | 68.52 | 1,620,179,394 | 2012-03-31 |
| 539 | 2012-04-02 | 1,110,147,805 | -1,562 | 68.52 | 1,620,179,394 | 2012-03-31 |
| 540 | 2012-03-21 | 1,110,149,367 | -2,000 | 68.52 | 1,620,179,394 | 2012-02-29 |
| 541 | 2012-02-28 | 1,110,151,367 | 20,000 | 68.52 | 1,620,179,394 | 2012-01-31 |
| 542 | 2012-02-21 | 1,110,131,367 | -16,824 | 68.52 | 1,620,179,394 | 2012-01-31 |
| 543 | 2012-02-09 | 1,110,148,191 | 10,000 | 68.52 | 1,620,179,394 | 2012-01-31 |
| 544 | 2012-02-08 | 1,110,138,191 | -10,000 | 68.52 | 1,620,179,394 | 2012-01-31 |
| 545 | 2012-02-07 | 1,110,148,191 | 40,000 | 68.52 | 1,620,179,394 | 2012-01-31 |
| 546 | 2012-01-27 | 1,110,108,191 | -15,000 | 68.52 | 1,620,179,394 | 2011-12-31 |
| 547 | 2012-01-10 | 1,110,123,191 | -6,250 | 68.52 | 1,620,179,394 | 2011-12-31 |
| 548 | 2011-12-30 | 1,110,129,441 | -624 | 68.52 | 1,620,179,394 | 2011-11-30 |
| 549 | 2011-12-09 | 1,110,130,065 | -3,124 | 68.52 | 1,620,179,394 | 2011-11-30 |
| 550 | 2011-11-29 | 1,110,133,189 | -704 | 68.52 | 1,620,179,394 | 2011-11-01 |
| 551 | 2011-11-25 | 1,110,133,893 | 6,000 | 68.52 | 1,620,179,394 | 2011-11-01 |
| 552 | 2011-11-21 | 1,110,127,893 | -200,000 | 68.52 | 1,620,179,394 | 2011-11-01 |
| 553 | 2011-11-04 | 1,110,327,893 | 10,000 | 68.53 | 1,620,179,394 | 2011-11-01 |
| 554 | 2011-11-03 | 1,110,317,893 | -1,000,000 | 68.53 | 1,620,179,394 | 2011-11-01 |
| 555 | 2011-11-01 | 1,111,317,893 | 990,626 | 68.59 | 1,620,179,394 | 2011-11-01 |
| 556 | 2011-10-28 | 1,110,327,267 | 10,000 | 68.57 | 1,619,179,394 | 2011-09-30 |
| 557 | 2011-10-25 | 1,110,317,267 | 50,000 | 68.57 | 1,619,179,394 | 2011-09-30 |
| 558 | 2011-10-07 | 1,110,267,267 | 100,000 | 68.57 | 1,619,179,394 | 2011-09-30 |
| 559 | 2011-09-27 | 1,110,167,267 | 40,000 | 68.56 | 1,619,179,394 | 2011-08-31 |
| 560 | 2011-09-23 | 1,110,127,267 | 426,000 | 68.56 | 1,619,179,394 | 2011-08-31 |
| 561 | 2011-09-22 | 1,109,701,267 | 200,000 | 68.53 | 1,619,179,394 | 2011-08-31 |
| 562 | 2011-09-19 | 1,109,501,267 | 4,000 | 68.52 | 1,619,179,394 | 2011-08-31 |
| 563 | 2011-09-09 | 1,109,497,267 | -100,000 | 68.52 | 1,619,179,394 | 2011-08-31 |
| 564 | 2011-09-08 | 1,109,597,267 | -624 | 68.53 | 1,619,179,394 | 2011-08-31 |
| 565 | 2011-09-07 | 1,109,597,891 | -100,000 | 68.53 | 1,619,179,394 | 2011-08-31 |
| 566 | 2011-08-30 | 1,109,697,891 | -936 | 68.53 | 1,619,179,394 | 2011-07-31 |
| 567 | 2011-08-26 | 1,109,698,827 | 10,000 | 68.53 | 1,619,179,394 | 2011-07-31 |
| 568 | 2011-08-25 | 1,109,688,827 | -6,250 | 68.53 | 1,619,179,394 | 2011-07-31 |
| 569 | 2011-08-19 | 1,109,695,077 | -2,500 | 68.53 | 1,619,179,394 | 2011-07-31 |
| 570 | 2011-08-09 | 1,109,697,577 | 300,000 | 68.53 | 1,619,179,394 | 2011-07-31 |
| 571 | 2011-08-02 | 1,109,397,577 | -500 | 68.52 | 1,619,179,394 | 2011-07-31 |
| 572 | 2011-07-28 | 1,109,398,077 | -720 | 68.52 | 1,619,179,394 | 2011-06-30 |
| 573 | 2011-07-25 | 1,109,398,797 | -300,000 | 68.52 | 1,619,179,394 | 2011-06-30 |
| 574 | 2011-07-04 | 1,109,698,797 | -3,124 | 68.53 | 1,619,179,394 | 2011-06-30 |
| 575 | 2011-05-11 | 1,109,701,921 | -1,800,000 | 68.53 | 1,619,179,394 | 2011-05-04 |
| 576 | 2011-05-04 | 1,111,501,921 | 1,800,000 | 68.65 | 1,619,179,394 | 2011-05-04 |
| 577 | 2011-04-21 | 1,109,701,921 | -1,874 | 68.61 | 1,617,379,394 | 2011-03-31 |
| 578 | 2011-04-08 | 1,109,703,795 | -3,750 | 68.61 | 1,617,379,394 | 2011-03-31 |
| 579 | 2011-04-07 | 1,109,707,545 | 200,000 | 68.61 | 1,617,379,394 | 2011-03-31 |
| 580 | 2011-03-30 | 1,109,507,545 | -7,500 | 68.60 | 1,617,379,394 | 2011-03-02 |
| 581 | 2011-03-11 | 1,109,515,045 | -3,124 | 68.60 | 1,617,379,394 | 2011-03-02 |
| 582 | 2011-03-10 | 1,109,518,169 | -1,200,000 | 68.60 | 1,617,379,394 | 2011-03-02 |
| 583 | 2011-03-02 | 1,110,718,169 | 1,200,000 | 68.67 | 1,617,379,394 | 2011-03-02 |
| 584 | 2011-02-24 | 1,109,518,169 | -3,517 | 68.65 | 1,616,179,394 | 2011-01-31 |
| 585 | 2011-02-23 | 1,109,521,686 | -1,200,000 | 68.65 | 1,616,179,394 | 2011-01-31 |
| 586 | 2011-01-20 | 1,110,721,686 | 1,200,000 | 68.73 | 1,616,179,394 | 2011-01-20 |
| 587 | 2010-12-24 | 1,109,521,686 | -2,501,954 | 68.70 | 1,614,979,394 | 2010-12-16 |
| 588 | 2010-12-22 | 1,112,023,640 | -2,000,000 | 68.86 | 1,614,979,394 | 2010-12-16 |
| 589 | 2010-12-21 | 1,114,023,640 | -1,250 | 68.98 | 1,614,979,394 | 2010-12-16 |
| 590 | 2010-12-17 | 1,114,024,890 | -5,624 | 68.98 | 1,614,979,394 | 2010-12-16 |
| 591 | 2010-12-16 | 1,114,030,514 | 2,500,000 | 68.98 | 1,614,979,394 | 2010-12-16 |
| 592 | 2010-12-15 | 1,111,530,514 | -625 | 68.93 | 1,612,479,394 | 2010-12-08 |
| 593 | 2010-12-10 | 1,111,531,139 | -1,874 | 68.93 | 1,612,479,394 | 2010-12-08 |
| 594 | 2010-12-09 | 1,111,533,013 | 10,000 | 68.93 | 1,612,479,394 | 2010-12-08 |
| 595 | 2010-12-08 | 1,111,523,013 | 2,000,000 | 68.93 | 1,612,479,394 | 2010-12-08 |
| 596 | 2010-12-06 | 1,109,523,013 | -184,718 | 68.89 | 1,610,479,394 | 2010-11-30 |
| 597 | 2010-12-03 | 1,109,707,731 | -10,000 | 68.91 | 1,610,479,394 | 2010-11-30 |
| 598 | 2010-12-02 | 1,109,717,731 | -208,750 | 68.91 | 1,610,479,394 | 2010-11-30 |
| 599 | 2010-11-30 | 1,109,926,481 | -625 | 68.92 | 1,610,479,394 | 2010-11-30 |
| 600 | 2010-11-29 | 1,109,927,106 | -60,000 | 68.92 | 1,610,479,394 | 2010-11-11 |
| 601 | 2010-11-26 | 1,109,987,106 | -900,000 | 68.92 | 1,610,479,394 | 2010-11-11 |
| 602 | 2010-11-25 | 1,110,887,106 | 4,000 | 68.98 | 1,610,479,394 | 2010-11-11 |
| 603 | 2010-11-24 | 1,110,883,106 | -16,000 | 68.98 | 1,610,479,394 | 2010-11-11 |
| 604 | 2010-11-23 | 1,110,899,106 | -4,672 | 68.98 | 1,610,479,394 | 2010-11-11 |
| 605 | 2010-11-17 | 1,110,903,778 | -50,000 | 68.98 | 1,610,479,394 | 2010-11-11 |
| 606 | 2010-11-16 | 1,110,953,778 | -970,000 | 68.98 | 1,610,479,394 | 2010-11-11 |
| 607 | 2010-11-15 | 1,111,923,778 | -500,000 | 69.04 | 1,610,479,394 | 2010-11-11 |
| 608 | 2010-11-11 | 1,112,423,778 | 300,000 | 69.07 | 1,610,479,394 | 2010-11-11 |
| 609 | 2010-11-10 | 1,112,123,778 | 588,750 | 69.07 | 1,610,179,394 | 2010-11-10 |
| 610 | 2010-11-08 | 1,111,535,028 | 960,000 | 69.06 | 1,609,579,394 | 2010-11-08 |
| 611 | 2010-11-04 | 1,110,575,028 | 499,766 | 69.04 | 1,608,619,394 | 2010-11-04 |
| 612 | 2010-11-02 | 1,110,075,262 | 10,000 | 69.03 | 1,608,119,394 | 2010-10-31 |
| 613 | 2010-10-25 | 1,110,065,262 | -25,000 | 69.03 | 1,608,119,394 | 2010-10-11 |
| 614 | 2010-10-22 | 1,110,090,262 | -2,812 | 69.03 | 1,608,119,394 | 2010-10-11 |
| 615 | 2010-10-19 | 1,110,093,074 | -1,200,044 | 69.03 | 1,608,119,394 | 2010-10-11 |
| 616 | 2010-10-15 | 1,111,293,118 | -14,060 | 69.11 | 1,608,119,394 | 2010-10-11 |
| 617 | 2010-10-13 | 1,111,307,178 | -5,000,000 | 69.11 | 1,608,119,394 | 2010-10-11 |
| 618 | 2010-10-11 | 1,116,307,178 | 600,000 | 69.42 | 1,608,119,394 | 2010-10-11 |
| 619 | 2010-10-08 | 1,115,707,178 | 600,000 | 69.41 | 1,607,519,394 | 2010-10-08 |
| 620 | 2010-10-04 | 1,115,107,178 | 5,000,000 | 69.39 | 1,606,919,394 | 2010-10-04 |
| 621 | 2010-09-30 | 1,110,107,178 | -100,000 | 69.30 | 1,601,919,394 | 2010-09-30 |
| 622 | 2010-09-29 | 1,110,207,178 | -30,000 | 69.30 | 1,601,919,394 | 2010-08-31 |
| 623 | 2010-09-28 | 1,110,237,178 | -20,000 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 624 | 2010-09-27 | 1,110,257,178 | -30,624 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 625 | 2010-09-22 | 1,110,287,802 | -10,000 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 626 | 2010-09-20 | 1,110,297,802 | -20,000 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 627 | 2010-09-15 | 1,110,317,802 | -6,250 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 628 | 2010-09-14 | 1,110,324,052 | -60,000 | 69.31 | 1,601,919,394 | 2010-08-31 |
| 629 | 2010-09-13 | 1,110,384,052 | -158,992 | 69.32 | 1,601,919,394 | 2010-08-31 |
| 630 | 2010-09-09 | 1,110,543,044 | -6,250 | 69.33 | 1,601,919,394 | 2010-08-31 |
| 631 | 2010-09-03 | 1,110,549,294 | -6,668,000 | 69.33 | 1,601,919,394 | 2010-08-31 |
| 632 | 2010-08-13 | 1,117,217,294 | -100,000 | 69.74 | 1,601,919,394 | 2010-07-31 |
| 633 | 2010-08-05 | 1,117,317,294 | -6,250 | 69.75 | 1,601,919,394 | 2010-07-31 |
| 634 | 2010-08-03 | 1,117,323,544 | -1,562 | 69.75 | 1,601,919,394 | 2010-07-31 |
| 635 | 2010-07-30 | 1,117,325,106 | -2,374,000 | 69.75 | 1,601,919,394 | 2010-06-30 |
| 636 | 2010-07-20 | 1,119,699,106 | -120,624 | 69.90 | 1,601,919,394 | 2010-06-30 |
| 637 | 2010-07-15 | 1,119,819,730 | -6,250 | 69.90 | 1,601,919,394 | 2010-06-30 |
| 638 | 2010-07-09 | 1,119,825,980 | -100,000 | 69.91 | 1,601,919,394 | 2010-06-30 |
| 639 | 2010-07-07 | 1,119,925,980 | -10,000 | 69.91 | 1,601,919,394 | 2010-06-30 |
| 640 | 2010-06-28 | 1,119,935,980 | -60,000 | 69.91 | 1,601,919,394 | 2010-05-31 |
| 641 | 2010-06-17 | 1,119,995,980 | -3,124 | 69.92 | 1,601,919,394 | 2010-05-31 |
| 642 | 2010-06-15 | 1,119,999,104 | 3,436 | 69.92 | 1,601,919,394 | 2010-05-31 |
| 643 | 2010-06-14 | 1,119,995,668 | -3,436 | 69.92 | 1,601,919,394 | 2010-05-31 |
| 644 | 2010-06-04 | 1,119,999,104 | -100,000 | 69.92 | 1,601,919,394 | 2010-05-31 |
| 645 | 2010-06-03 | 1,120,099,104 | -937 | 69.92 | 1,601,919,394 | 2010-05-31 |
| 646 | 2010-05-13 | 1,120,100,041 | 2,334,000 | 69.92 | 1,601,919,394 | 2010-05-13 |
| 647 | 2010-05-11 | 1,117,766,041 | -4,470 | 69.88 | 1,599,585,394 | 2010-04-30 |
| 648 | 2010-04-14 | 1,117,770,511 | -5,124 | 69.88 | 1,599,585,394 | 2010-03-31 |
| 649 | 2010-03-23 | 1,117,775,635 | 8,000 | 69.88 | 1,599,585,394 | 2010-02-28 |
| 650 | 2010-03-18 | 1,117,767,635 | -10,000 | 69.88 | 1,599,585,394 | 2010-02-28 |
| 651 | 2010-03-12 | 1,117,777,635 | -3,334,000 | 69.88 | 1,599,585,394 | 2010-02-28 |
| 652 | 2010-03-03 | 1,121,111,635 | -150,000 | 70.09 | 1,599,585,394 | 2010-02-28 |
| 653 | 2010-02-24 | 1,121,261,635 | -150,000 | 70.10 | 1,599,585,394 | 2010-02-05 |
| 654 | 2010-02-10 | 1,121,411,635 | -1,968 | 70.11 | 1,599,585,394 | 2010-02-05 |
| 655 | 2010-02-05 | 1,121,413,603 | 3,324,626 | 70.11 | 1,599,585,394 | 2010-02-05 |
| 656 | 2010-02-03 | 1,118,088,977 | 100,000 | 70.04 | 1,596,251,394 | 2010-01-31 |
| 657 | 2010-02-01 | 1,117,988,977 | 120,000 | 70.04 | 1,596,251,394 | 2010-01-31 |
| 658 | 2010-01-28 | 1,117,868,977 | -13,000 | 70.03 | 1,596,251,394 | 2009-12-31 |
| 659 | 2010-01-27 | 1,117,881,977 | -152,813 | 70.03 | 1,596,251,394 | 2009-12-31 |
| 660 | 2010-01-26 | 1,118,034,790 | -20,937 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 661 | 2010-01-25 | 1,118,055,727 | 10,000 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 662 | 2010-01-21 | 1,118,045,727 | -3,437 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 663 | 2010-01-20 | 1,118,049,164 | 100,000 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 664 | 2010-01-06 | 1,117,949,164 | 1,874 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 665 | 2010-01-05 | 1,117,947,290 | -1,874 | 70.04 | 1,596,251,394 | 2009-12-31 |
| 666 | 2009-12-23 | 1,117,949,164 | -6,000 | 70.04 | 1,596,251,394 | 2009-11-30 |
| 667 | 2009-12-22 | 1,117,955,164 | -2,334,000 | 70.04 | 1,596,251,394 | 2009-11-30 |
| 668 | 2009-12-18 | 1,120,289,164 | -30,937 | 70.18 | 1,596,251,394 | 2009-11-30 |
| 669 | 2009-12-14 | 1,120,320,101 | -3,364 | 70.18 | 1,596,251,394 | 2009-11-30 |
| 670 | 2009-11-30 | 1,120,323,465 | 2,334,000 | 70.18 | 1,596,251,394 | 2009-11-30 |
| 671 | 2009-11-17 | 1,117,989,465 | -12,498 | 70.14 | 1,593,917,394 | 2009-10-31 |
| 672 | 2009-11-09 | 1,118,001,963 | 300,000 | 70.14 | 1,593,917,394 | 2009-10-31 |
| 673 | 2009-11-02 | 1,117,701,963 | -6,250 | 70.12 | 1,593,917,394 | 2009-10-31 |
| 674 | 2009-10-23 | 1,117,708,213 | -1,562 | 70.12 | 1,593,917,394 | 2009-09-30 |
| 675 | 2009-10-20 | 1,117,709,775 | -2,500 | 70.12 | 1,593,917,394 | 2009-09-30 |
| 676 | 2009-10-14 | 1,117,712,275 | -1,190,000 | 70.12 | 1,593,917,394 | 2009-09-30 |
| 677 | 2009-10-02 | 1,118,902,275 | 20,000 | 70.20 | 1,593,917,394 | 2009-09-30 |
| 678 | 2009-09-29 | 1,118,882,275 | -11,364 | 70.20 | 1,593,917,394 | 2009-08-31 |
| 679 | 2009-09-22 | 1,118,893,639 | -225,000 | 70.20 | 1,593,917,394 | 2009-08-31 |
| 680 | 2009-09-21 | 1,119,118,639 | 30,000 | 70.21 | 1,593,917,394 | 2009-08-31 |
| 681 | 2009-09-15 | 1,119,088,639 | -31,250 | 70.21 | 1,593,917,394 | 2009-08-31 |
| 682 | 2009-09-14 | 1,119,119,889 | -131,250 | 70.21 | 1,593,917,394 | 2009-08-31 |
| 683 | 2009-09-08 | 1,119,251,139 | 10,000 | 70.22 | 1,593,917,394 | 2009-08-31 |
| 684 | 2009-09-03 | 1,119,241,139 | -1,500 | 70.22 | 1,593,917,394 | 2009-08-31 |
| 685 | 2009-08-27 | 1,119,242,639 | -3,648 | 70.22 | 1,593,917,394 | 2009-07-31 |
| 686 | 2009-08-26 | 1,119,246,287 | -200,000 | 70.22 | 1,593,917,394 | 2009-07-31 |
| 687 | 2009-08-24 | 1,119,446,287 | 30,000 | 70.23 | 1,593,917,394 | 2009-07-31 |
| 688 | 2009-08-19 | 1,119,416,287 | -312 | 70.23 | 1,593,917,394 | 2009-07-31 |
| 689 | 2009-08-14 | 1,119,416,599 | -6,250 | 70.23 | 1,593,917,394 | 2009-07-31 |
| 690 | 2009-08-11 | 1,119,422,849 | -20,000 | 70.23 | 1,593,917,394 | 2009-07-31 |
| 691 | 2009-08-04 | 1,119,442,849 | -3,124 | 70.23 | 1,593,917,394 | 2009-07-31 |
| 692 | 2009-07-30 | 1,119,445,973 | -104,218 | 70.23 | 1,593,917,394 | 2009-06-30 |
| 693 | 2009-07-23 | 1,119,550,191 | -1,250 | 70.24 | 1,593,917,394 | 2009-06-30 |
| 694 | 2009-07-15 | 1,119,551,441 | -250,000 | 70.24 | 1,593,917,394 | 2009-06-30 |
| 695 | 2009-07-14 | 1,119,801,441 | 9,906 | 70.25 | 1,593,917,394 | 2009-06-30 |
| 696 | 2009-07-10 | 1,119,791,535 | -1,000 | 70.25 | 1,593,917,394 | 2009-06-30 |
| 697 | 2009-07-07 | 1,119,792,535 | -2,810 | 70.25 | 1,593,917,394 | 2009-06-30 |
| 698 | 2009-06-29 | 1,119,795,345 | -5,000 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 699 | 2009-06-26 | 1,119,800,345 | -6,250 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 700 | 2009-06-17 | 1,119,806,595 | 93,750 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 701 | 2009-06-16 | 1,119,712,845 | -60,000 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 702 | 2009-06-10 | 1,119,772,845 | -3,124 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 703 | 2009-06-05 | 1,119,775,969 | -15,624 | 70.25 | 1,593,917,394 | 2009-05-31 |
| 704 | 2009-05-26 | 1,119,791,593 | -162,374 | 70.25 | 1,593,917,394 | 2009-04-30 |
| 705 | 2009-05-25 | 1,119,953,967 | -6,250 | 70.26 | 1,593,917,394 | 2009-04-30 |
| 706 | 2009-05-15 | 1,119,960,217 | -625 | 70.26 | 1,593,917,394 | 2009-04-30 |
| 707 | 2009-05-08 | 1,119,960,842 | -7,002 | 70.26 | 1,593,917,394 | 2009-04-30 |
| 708 | 2009-04-03 | 1,119,967,844 | -50,000 | 70.27 | 1,593,917,394 | 2009-03-31 |
| 709 | 2009-03-25 | 1,120,017,844 | -40,000 | 70.27 | 1,593,917,394 | 2009-02-28 |
| 710 | 2009-02-26 | 1,120,057,844 | 374 | 70.27 | 1,593,917,394 | 2009-01-31 |
| 711 | 2009-02-02 | 1,120,057,470 | -2,334,000 | 70.27 | 1,593,917,394 | 2009-01-31 |
| 712 | 2009-01-23 | 1,122,391,470 | -10,000 | 70.42 | 1,593,917,394 | 2008-12-31 |
| 713 | 2009-01-20 | 1,122,401,470 | -5,000 | 70.42 | 1,593,917,394 | 2008-12-31 |
| 714 | 2009-01-19 | 1,122,406,470 | 10,000 | 70.42 | 1,593,917,394 | 2008-12-31 |
| 715 | 2009-01-05 | 1,122,396,470 | -1,250 | 70.42 | 1,593,917,394 | 2008-12-31 |
| 716 | 2009-01-02 | 1,122,397,720 | 5,668,000 | 70.42 | 1,593,917,394 | 2008-12-31 |
| 717 | 2008-12-17 | 1,116,729,720 | 2,000 | 70.31 | 1,588,249,394 | 2008-11-30 |
| 718 | 2008-12-03 | 1,116,727,720 | -1,874 | 70.31 | 1,588,249,394 | 2008-11-30 |
| 719 | 2008-11-25 | 1,116,729,594 | -27,500 | 70.31 | 1,588,249,394 | 2008-10-31 |
| 720 | 2008-11-21 | 1,116,757,094 | 8,000 | 70.31 | 1,588,249,394 | 2008-10-31 |
| 721 | 2008-11-11 | 1,116,749,094 | 200,000 | 70.31 | 1,588,249,394 | 2008-10-31 |
| 722 | 2008-11-04 | 1,116,549,094 | 300,000 | 70.30 | 1,588,249,394 | 2008-10-31 |
| 723 | 2008-10-30 | 1,116,249,094 | 70,000 | 70.28 | 1,588,249,394 | 2008-09-30 |
| 724 | 2008-10-28 | 1,116,179,094 | 330,000 | 70.28 | 1,588,249,394 | 2008-09-30 |
| 725 | 2008-10-27 | 1,115,849,094 | 20,000 | 70.26 | 1,588,249,394 | 2008-09-30 |
| 726 | 2008-10-23 | 1,115,829,094 | 30,000 | 70.26 | 1,588,249,394 | 2008-09-30 |
| 727 | 2008-10-22 | 1,115,799,094 | 30,000 | 70.25 | 1,588,249,394 | 2008-09-30 |
| 728 | 2008-10-17 | 1,115,769,094 | 4,000 | 70.25 | 1,588,249,394 | 2008-09-30 |
| 729 | 2008-10-08 | 1,115,765,094 | 100,000 | 70.25 | 1,588,249,394 | 2008-09-30 |
| 730 | 2008-10-06 | 1,115,665,094 | 80,000 | 70.24 | 1,588,249,394 | 2008-09-30 |
| 731 | 2008-09-30 | 1,115,585,094 | 20,000 | 70.24 | 1,588,249,394 | 2008-09-30 |
| 732 | 2008-09-19 | 1,115,565,094 | 26,000 | 70.24 | 1,588,249,394 | 2008-08-31 |
| 733 | 2008-09-16 | 1,115,539,094 | -60,000 | 70.24 | 1,588,249,394 | 2008-08-31 |
| 734 | 2008-08-14 | 1,115,599,094 | -186,000 | 70.24 | 1,588,249,394 | 2008-07-31 |
| 735 | 2008-08-08 | 1,115,785,094 | -5,000 | 70.25 | 1,588,249,394 | 2008-07-31 |
| 736 | 2008-07-23 | 1,115,790,094 | 60,000 | 70.25 | 1,588,249,394 | 2008-06-30 |
| 737 | 2008-07-22 | 1,115,730,094 | -1,250 | 70.25 | 1,588,249,394 | 2008-06-30 |
| 738 | 2008-07-11 | 1,115,731,344 | -3,124 | 70.25 | 1,588,249,394 | 2008-06-30 |
| 739 | 2008-07-02 | 1,115,734,468 | 1,250 | 70.25 | 1,588,249,394 | 2008-06-30 |
| 740 | 2008-06-17 | 1,115,733,218 | -1,250 | 70.25 | 1,588,249,394 | 2008-05-31 |
| 741 | 2008-06-12 | 1,115,734,468 | -4,000 | 70.25 | 1,588,249,394 | 2008-05-31 |
| 742 | 2008-06-04 | 1,115,738,468 | -1,874 | 70.25 | 1,588,249,394 | 2008-05-31 |
| 743 | 2008-05-21 | 1,115,740,342 | -6,250 | 70.25 | 1,588,249,394 | 2008-04-30 |
| 744 | 2008-04-30 | 1,115,746,592 | 3,334,000 | 70.25 | 1,588,249,394 | 2008-04-30 |
| 745 | 2008-04-21 | 1,112,412,592 | -288 | 70.19 | 1,584,915,394 | 2008-03-31 |
| 746 | 2008-04-08 | 1,112,412,880 | -624 | 70.19 | 1,584,915,394 | 2008-03-31 |
| 747 | 2008-04-07 | 1,112,413,504 | 20,000 | 70.19 | 1,584,915,394 | 2008-03-31 |
| 748 | 2008-04-01 | 1,112,393,504 | 30,000 | 70.19 | 1,584,915,394 | 2008-03-31 |
| 749 | 2008-03-11 | 1,112,363,504 | 8,000 | 70.18 | 1,584,915,394 | 2008-02-29 |
| 750 | 2008-02-15 | 1,112,355,504 | -1,250 | 70.18 | 1,584,915,394 | 2008-01-31 |
| 751 | 2008-02-14 | 1,112,356,754 | 100,000 | 70.18 | 1,584,915,394 | 2008-01-31 |
| 752 | 2008-02-11 | 1,112,256,754 | -6,250 | 70.18 | 1,584,915,394 | 2008-01-31 |
| 753 | 2008-01-21 | 1,112,263,004 | -300,000 | 70.18 | 1,584,915,394 | 2007-12-31 |
| 754 | 2008-01-15 | 1,112,563,004 | -3,124 | 70.20 | 1,584,915,394 | 2007-12-31 |
| 755 | 2008-01-10 | 1,112,566,128 | 2,000 | 70.20 | 1,584,915,394 | 2007-12-31 |
| 756 | 2008-01-04 | 1,112,564,128 | -3,364 | 70.20 | 1,584,915,394 | 2007-12-31 |
| 757 | 2008-01-02 | 1,112,567,492 | -5,000 | 70.20 | 1,584,915,394 | 2007-12-31 |
| 758 | 2007-12-28 | 1,112,572,492 | -50,000 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 759 | 2007-12-24 | 1,112,622,492 | -6,250 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 760 | 2007-12-21 | 1,112,628,742 | -34,324 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 761 | 2007-12-18 | 1,112,663,066 | -9,374 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 762 | 2007-12-06 | 1,112,672,440 | 30,000 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 763 | 2007-12-04 | 1,112,642,440 | -12,500 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 764 | 2007-12-03 | 1,112,654,940 | -50,000 | 70.20 | 1,584,915,394 | 2007-11-30 |
| 765 | 2007-11-21 | 1,112,704,940 | -2,000 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 766 | 2007-11-20 | 1,112,706,940 | 50,000 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 767 | 2007-11-19 | 1,112,656,940 | -41,500 | 70.20 | 1,584,915,394 | 2007-10-31 |
| 768 | 2007-11-14 | 1,112,698,440 | -6,250 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 769 | 2007-11-12 | 1,112,704,690 | -2,750 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 770 | 2007-11-08 | 1,112,707,440 | -6,250 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 771 | 2007-11-07 | 1,112,713,690 | 200,000 | 70.21 | 1,584,915,394 | 2007-10-31 |
| 772 | 2007-11-06 | 1,112,513,690 | 32,314 | 70.19 | 1,584,915,394 | 2007-10-31 |
| 773 | 2007-11-05 | 1,112,481,376 | -3,124 | 70.19 | 1,584,915,394 | 2007-10-31 |
| 774 | 2007-11-01 | 1,112,484,500 | -12,786 | 70.19 | 1,584,915,394 | 2007-10-31 |
| 775 | 2007-10-25 | 1,112,497,286 | -6,250 | 70.19 | 1,584,915,394 | 2007-09-30 |
| 776 | 2007-10-24 | 1,112,503,536 | -50,000 | 70.19 | 1,584,915,394 | 2007-09-30 |
| 777 | 2007-10-22 | 1,112,553,536 | -12,500 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 778 | 2007-10-12 | 1,112,566,036 | -4,374 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 779 | 2007-10-11 | 1,112,570,410 | -6,250 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 780 | 2007-10-09 | 1,112,576,660 | -1,250 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 781 | 2007-10-08 | 1,112,577,910 | -18,750 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 782 | 2007-10-05 | 1,112,596,660 | -3,124 | 70.20 | 1,584,915,394 | 2007-09-30 |
| 783 | 2007-09-21 | 1,112,599,784 | -2,445,000 | 70.20 | 1,584,915,394 | 2007-08-31 |
| 784 | 2007-09-19 | 1,115,044,784 | 15,000 | 70.35 | 1,584,915,394 | 2007-08-31 |
| 785 | 2007-09-17 | 1,115,029,784 | 50,000 | 70.35 | 1,584,915,394 | 2007-08-31 |
| 786 | 2007-09-13 | 1,114,979,784 | -12,500 | 70.35 | 1,584,915,394 | 2007-08-31 |
| 787 | 2007-09-12 | 1,114,992,284 | -3,314,000 | 70.35 | 1,584,915,394 | 2007-08-31 |
| 788 | 2007-09-11 | 1,118,306,284 | 40,000 | 70.56 | 1,584,915,394 | 2007-08-31 |
| 789 | 2007-09-06 | 1,118,266,284 | -5,000 | 70.56 | 1,584,915,394 | 2007-08-31 |
| 790 | 2007-09-04 | 1,118,271,284 | -1,250 | 70.56 | 1,584,915,394 | 2007-08-31 |
| 791 | 2007-08-31 | 1,118,272,534 | 8,002,000 | 70.56 | 1,584,915,394 | 2007-08-31 |
| 792 | 2007-08-30 | 1,110,270,534 | -9,374 | 70.41 | 1,576,913,394 | 2007-07-31 |
| 793 | 2007-08-27 | 1,110,279,908 | -50,000 | 70.41 | 1,576,913,394 | 2007-07-31 |
| 794 | 2007-08-22 | 1,110,329,908 | -2,334,000 | 70.41 | 1,576,913,394 | 2007-07-31 |
| 795 | 2007-08-21 | 1,112,663,908 | -10,094 | 70.56 | 1,576,913,394 | 2007-07-31 |
| 796 | 2007-08-16 | 1,112,674,002 | -14,062 | 70.56 | 1,576,913,394 | 2007-07-31 |
| 797 | 2007-08-09 | 1,112,688,064 | -2,334,000 | 70.56 | 1,576,913,394 | 2007-07-31 |
| 798 | 2007-08-08 | 1,115,022,064 | -20,000 | 70.71 | 1,576,913,394 | 2007-07-31 |
| 799 | 2007-08-07 | 1,115,042,064 | 39,618 | 70.71 | 1,576,913,394 | 2007-07-31 |
| 800 | 2007-08-06 | 1,115,002,446 | -2,500 | 70.71 | 1,576,913,394 | 2007-07-31 |
| 801 | 2007-08-02 | 1,115,004,946 | -50,374 | 70.71 | 1,576,913,394 | 2007-07-31 |
| 802 | 2007-07-31 | 1,115,055,320 | 2,180,000 | 70.71 | 1,576,913,394 | 2007-07-31 |
| 803 | 2007-07-30 | 1,112,875,320 | -5,382 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 804 | 2007-07-26 | 1,112,880,702 | -1,250 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 805 | 2007-07-25 | 1,112,881,952 | -1,250 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 806 | 2007-07-20 | 1,112,883,202 | -15,625 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 807 | 2007-07-19 | 1,112,898,827 | 20,000 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 808 | 2007-07-17 | 1,112,878,827 | -6,250 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 809 | 2007-07-11 | 1,112,885,077 | 20,000 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 810 | 2007-07-06 | 1,112,865,077 | -3,750 | 70.68 | 1,574,579,394 | 2007-06-30 |
| 811 | 2007-06-28 | 1,112,868,827 | 50,000 | 70.68 | 1,574,579,394 | 2007-05-31 |
| 812 | 2007-06-27 | 1,112,818,827 | -124,500 | 70.67 | 1,574,579,394 | 2007-05-31 |
Webb-site Database - Powered By Linux Group