BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-19 | 0.106 | 2025-03-17 | ||||||
| 2 | 2025-03-18 | 0.106 | 2025-03-14 | ||||||
| 3 | 2025-03-17 | 0.106 | 2025-03-13 | ||||||
| 4 | 2024-05-27 | 38,604,748 | -200,000 | 1.16 | 29 | 3,322,720,177 | 4,478,151 | 0.116 | 2024-05-23 |
| 5 | 2024-05-17 | 38,804,748 | 200,000 | 1.17 | 30 | 3,322,720,177 | 5,238,641 | 0.135 | 2024-05-14 |
| 6 | 2024-03-22 | 38,604,748 | 40,000 | 1.16 | 29 | 3,322,720,177 | 5,443,269 | 0.141 | 2024-03-20 |
| 7 | 2024-03-14 | 38,564,748 | 2,625,000 | 1.16 | 29 | 3,322,720,177 | 4,434,946 | 0.115 | 2024-03-12 |
| 8 | 2023-10-11 | 35,939,748 | 2,835,000 | 1.08 | 29 | 3,322,720,177 | 7,655,166 | 0.213 | 2023-10-09 |
| 9 | 2023-10-06 | 33,104,748 | 1,200,000 | 1.00 | 28 | 3,322,720,177 | 7,150,626 | 0.216 | 2023-10-04 |
| 10 | 2023-09-26 | 31,904,748 | 15,832,000 | 0.96 | 27 | 3,322,720,177 | 7,816,663 | 0.245 | 2023-09-22 |
| 11 | 2023-07-19 | 16,072,748 | 354,000 | 0.48 | 26 | 3,322,720,177 | 3,857,460 | 0.240 | 2023-07-14 |
| 12 | 2023-06-29 | 15,718,748 | 150,000 | 0.47 | 25 | 3,322,720,177 | 4,244,062 | 0.270 | 2023-06-27 |
| 13 | 2023-06-12 | 15,568,748 | 10,000 | 0.47 | 25 | 3,322,720,177 | 4,514,937 | 0.290 | 2023-06-08 |
| 14 | 2023-05-23 | 15,558,748 | -10,000 | 0.47 | 24 | 3,322,720,177 | 4,356,449 | 0.280 | 2023-05-19 |
| 15 | 2023-05-02 | 15,568,748 | -800,000 | 0.47 | 25 | 3,322,720,177 | 5,993,968 | 0.385 | 2023-04-27 |
| 16 | 2023-04-28 | 16,368,748 | 5,581,345 | 0.49 | 26 | 3,322,720,177 | 6,301,968 | 0.385 | 2023-04-26 |
| 17 | 2023-04-18 | 10,787,403 | -10,000 | 0.44 | 25 | 2,470,358,091 | 4,099,213 | 0.380 | 2023-04-14 |
| 18 | 2023-03-31 | 10,797,403 | -4,800,000 | 0.44 | 25 | 2,470,358,091 | 3,941,052 | 0.365 | 2023-03-29 |
| 19 | 2023-03-27 | 15,597,403 | -172,000 | 0.63 | 26 | 2,470,358,091 | 5,927,013 | 0.380 | 2023-03-23 |
| 20 | 2023-03-24 | 15,769,403 | -28,000 | 0.64 | 27 | 2,470,358,091 | 5,913,526 | 0.375 | 2023-03-22 |
| 21 | 2023-03-23 | 15,797,403 | 500,000 | 0.64 | 27 | 2,470,358,091 | 5,924,026 | 0.375 | 2023-03-21 |
| 22 | 2023-03-22 | 15,297,403 | -12,000 | 0.62 | 25 | 2,470,358,091 | 5,660,039 | 0.370 | 2023-03-20 |
| 23 | 2023-03-20 | 15,309,403 | -638,000 | 0.62 | 26 | 2,470,358,091 | 5,664,479 | 0.370 | 2023-03-16 |
| 24 | 2023-03-17 | 15,947,403 | 700,000 | 0.65 | 26 | 2,470,358,091 | 5,900,539 | 0.370 | 2023-03-15 |
| 25 | 2023-03-16 | 15,247,403 | 40,000 | 0.62 | 26 | 2,470,358,091 | 5,717,776 | 0.375 | 2023-03-14 |
| 26 | 2023-03-14 | 15,207,403 | -2,000 | 0.62 | 25 | 2,470,358,091 | 5,702,776 | 0.375 | 2023-03-10 |
| 27 | 2023-03-01 | 15,209,403 | 2,000 | 0.62 | 26 | 2,470,358,091 | 5,931,667 | 0.390 | 2023-02-27 |
| 28 | 2022-12-22 | 15,207,403 | 300,000 | 0.62 | 25 | 2,468,758,091 | 7,603,702 | 0.500 | 2022-12-20 |
| 29 | 2022-12-14 | 14,907,403 | -50,000 | 0.60 | 25 | 2,468,758,091 | 7,751,850 | 0.520 | 2022-12-12 |
| 30 | 2022-12-08 | 14,957,403 | -100,000 | 0.61 | 26 | 2,468,758,091 | 7,927,424 | 0.530 | 2022-12-06 |
| 31 | 2022-12-07 | 15,057,403 | -300,000 | 0.61 | 27 | 2,468,758,091 | 7,001,692 | 0.465 | 2022-12-05 |
| 32 | 2022-12-02 | 15,357,403 | 1,500,000 | 0.62 | 27 | 2,468,758,091 | 5,605,452 | 0.365 | 2022-11-30 |
| 33 | 2022-11-23 | 13,857,403 | -12,314 | 0.56 | 27 | 2,468,758,091 | 5,127,239 | 0.370 | 2022-11-21 |
| 34 | 2022-11-17 | 13,869,717 | 1,800,000 | 0.56 | 28 | 2,468,758,091 | 5,478,538 | 0.395 | 2022-11-15 |
| 35 | 2022-10-11 | 12,069,717 | 50,000 | 0.49 | 28 | 2,468,758,091 | 4,405,447 | 0.365 | 2022-10-07 |
| 36 | 2022-10-06 | 12,019,717 | 30,000 | 0.49 | 27 | 2,468,758,091 | 4,267,000 | 0.355 | 2022-10-03 |
| 37 | 2022-10-05 | 11,989,717 | 3,100,000 | 0.49 | 26 | 2,468,758,091 | 4,316,298 | 0.360 | 2022-09-30 |
| 38 | 2022-07-08 | 8,889,717 | 150,000 | 0.36 | 24 | 2,467,750,091 | 4,711,550 | 0.530 | 2022-07-06 |
| 39 | 2022-06-01 | 8,739,717 | 5,200,000 | 0.35 | 24 | 2,467,750,091 | 4,719,447 | 0.540 | 2022-05-30 |
| 40 | 2022-05-31 | 3,539,717 | 9,858 | 0.14 | 23 | 2,467,750,091 | 1,840,653 | 0.520 | 2022-05-27 |
| 41 | 2022-05-03 | 3,529,859 | -16,824 | 0.14 | 22 | 2,467,750,091 | 1,800,228 | 0.510 | 2022-04-28 |
| 42 | 2022-03-25 | 3,546,683 | 100,000 | 0.14 | 23 | 2,467,750,091 | 2,340,811 | 0.660 | 2022-03-23 |
| 43 | 2022-03-16 | 3,446,683 | 12,000 | 0.14 | 23 | 2,467,750,091 | 1,602,708 | 0.465 | 2022-03-14 |
| 44 | 2022-03-07 | 3,434,683 | 100,000 | 0.14 | 22 | 2,467,750,091 | 2,060,810 | 0.600 | 2022-03-03 |
| 45 | 2022-01-05 | 3,334,683 | 100,000 | 0.14 | 21 | 2,467,750,091 | 2,867,827 | 0.860 | 2022-01-03 |
| 46 | 2021-12-30 | 3,234,683 | 350,000 | 0.13 | 21 | 2,465,750,091 | 2,911,215 | 0.900 | 2021-12-28 |
| 47 | 2021-12-22 | 2,884,683 | -50,044 | 0.12 | 21 | 2,465,750,091 | 2,423,134 | 0.840 | 2021-12-20 |
| 48 | 2021-12-21 | 2,934,727 | 50,000 | 0.12 | 23 | 2,465,750,091 | 2,699,949 | 0.920 | 2021-12-17 |
| 49 | 2021-11-16 | 2,884,727 | 200,000 | 0.12 | 22 | 2,465,750,091 | 3,000,116 | 1.040 | 2021-11-12 |
| 50 | 2021-11-05 | 2,684,727 | -100,000 | 0.11 | 22 | 2,465,750,091 | 2,980,047 | 1.110 | 2021-11-03 |
| 51 | 2021-10-21 | 2,784,727 | 150,000 | 0.11 | 23 | 2,465,750,091 | 3,425,214 | 1.230 | 2021-10-19 |
| 52 | 2021-10-12 | 2,634,727 | -48,000 | 0.11 | 22 | 2,465,750,091 | 3,188,020 | 1.210 | 2021-10-08 |
| 53 | 2021-10-11 | 2,682,727 | -110,000 | 0.11 | 23 | 2,465,750,091 | 3,407,063 | 1.270 | 2021-10-07 |
| 54 | 2021-10-08 | 2,792,727 | 100,000 | 0.11 | 24 | 2,465,750,091 | 2,876,509 | 1.030 | 2021-10-06 |
| 55 | 2021-10-06 | 2,692,727 | -100,000 | 0.11 | 23 | 2,465,750,091 | 2,342,672 | 0.870 | 2021-10-04 |
| 56 | 2021-10-04 | 2,792,727 | -100,000 | 0.11 | 24 | 2,465,750,091 | 2,262,109 | 0.810 | 2021-09-29 |
| 57 | 2021-09-30 | 2,892,727 | 50,000 | 0.12 | 24 | 2,465,750,091 | 2,169,545 | 0.750 | 2021-09-28 |
| 58 | 2021-09-17 | 2,842,727 | 150,000 | 0.12 | 24 | 2,465,750,091 | 2,444,745 | 0.860 | 2021-09-15 |
| 59 | 2021-09-10 | 2,692,727 | -500,000 | 0.11 | 23 | 2,465,750,091 | 2,127,254 | 0.790 | 2021-09-08 |
| 60 | 2021-09-09 | 3,192,727 | -50,000 | 0.13 | 24 | 2,465,750,091 | 1,979,491 | 0.620 | 2021-09-07 |
| 61 | 2021-08-23 | 3,242,727 | -376,000 | 0.13 | 24 | 2,465,750,091 | 1,978,063 | 0.610 | 2021-08-19 |
| 62 | 2021-07-23 | 3,618,727 | 300,000 | 0.15 | 24 | 2,465,750,091 | 2,641,671 | 0.730 | 2021-07-21 |
| 63 | 2021-07-12 | 3,318,727 | -51,536 | 0.13 | 24 | 2,465,750,091 | 2,356,296 | 0.710 | 2021-07-08 |
| 64 | 2021-07-09 | 3,370,263 | -152,000 | 0.14 | 25 | 2,465,750,091 | 2,595,103 | 0.770 | 2021-07-07 |
| 65 | 2021-07-08 | 3,522,263 | 200,000 | 0.14 | 26 | 2,465,750,091 | 2,676,920 | 0.760 | 2021-07-06 |
| 66 | 2021-06-02 | 3,322,263 | -21 | 0.13 | 25 | 2,465,750,091 | 2,358,807 | 0.710 | 2021-05-31 |
| 67 | 2021-06-01 | 3,322,284 | 21 | 0.13 | 26 | 2,465,750,091 | 2,325,599 | 0.700 | 2021-05-28 |
| 68 | 2021-05-20 | 3,322,263 | -300,000 | 0.13 | 25 | 2,465,750,091 | 1,694,354 | 0.510 | 2021-05-17 |
| 69 | 2021-05-11 | 3,622,263 | -159,149 | 0.15 | 26 | 2,465,750,091 | 1,919,799 | 0.530 | 2021-05-07 |
| 70 | 2021-04-29 | 3,781,412 | -140,000 | 0.15 | 27 | 2,465,750,091 | 1,928,520 | 0.510 | 2021-04-27 |
| 71 | 2021-04-15 | 3,921,412 | -386,749 | 0.16 | 27 | 2,465,750,091 | 1,764,635 | 0.450 | 2021-04-13 |
| 72 | 2021-04-14 | 4,308,161 | -766,000 | 0.17 | 28 | 2,465,750,091 | 1,701,724 | 0.395 | 2021-04-12 |
| 73 | 2021-04-13 | 5,074,161 | 1,944,946 | 0.21 | 28 | 2,465,750,091 | 2,029,664 | 0.400 | 2021-04-09 |
| 74 | 2021-04-01 | 3,129,215 | -150,000 | 0.19 | 27 | 1,643,833,394 | 1,189,102 | 0.380 | 2021-03-30 |
| 75 | 2021-03-26 | 3,279,215 | 250,000 | 0.20 | 27 | 1,643,833,394 | 1,278,894 | 0.390 | 2021-03-24 |
| 76 | 2021-03-23 | 3,029,215 | -220,000 | 0.18 | 27 | 1,643,833,394 | 1,151,102 | 0.380 | 2021-03-19 |
| 77 | 2021-03-12 | 3,249,215 | -2,000 | 0.20 | 27 | 1,643,833,394 | 1,169,717 | 0.360 | 2021-03-10 |
| 78 | 2021-03-04 | 3,251,215 | 2,000 | 0.20 | 28 | 1,643,833,394 | 1,235,462 | 0.380 | 2021-03-02 |
| 79 | 2021-03-02 | 3,249,215 | 2,000 | 0.20 | 27 | 1,643,833,394 | 1,234,702 | 0.380 | 2021-02-26 |
| 80 | 2021-03-01 | 3,247,215 | 100,000 | 0.20 | 26 | 1,643,833,394 | 1,266,414 | 0.390 | 2021-02-25 |
| 81 | 2021-02-25 | 3,147,215 | -2,000 | 0.19 | 26 | 1,643,833,394 | 1,227,414 | 0.390 | 2021-02-23 |
| 82 | 2021-02-24 | 3,149,215 | -8,000 | 0.19 | 27 | 1,643,833,394 | 1,228,194 | 0.390 | 2021-02-22 |
| 83 | 2021-02-22 | 3,157,215 | 100,000 | 0.19 | 27 | 1,643,833,394 | 1,247,100 | 0.395 | 2021-02-18 |
| 84 | 2021-02-18 | 3,057,215 | 450,020 | 0.19 | 26 | 1,643,833,394 | 1,207,600 | 0.395 | 2021-02-16 |
| 85 | 2021-01-07 | 2,607,195 | 300,000 | 0.16 | 25 | 1,643,833,394 | 1,199,310 | 0.460 | 2021-01-05 |
| 86 | 2020-12-22 | 2,307,195 | 2 | 0.14 | 24 | 1,643,833,394 | 1,130,526 | 0.490 | 2020-12-18 |
| 87 | 2020-11-25 | 2,307,193 | 4 | 0.14 | 23 | 1,643,833,394 | 1,199,740 | 0.520 | 2020-11-23 |
| 88 | 2020-10-20 | 2,307,189 | -10,000 | 0.14 | 22 | 1,643,833,394 | 1,176,666 | 0.510 | 2020-10-16 |
| 89 | 2020-09-07 | 2,317,189 | -1,138,000 | 0.14 | 23 | 1,643,833,394 | 1,575,689 | 0.680 | 2020-09-03 |
| 90 | 2020-09-04 | 3,455,189 | -60,000 | 0.21 | 24 | 1,643,833,394 | 2,314,977 | 0.670 | 2020-09-02 |
| 91 | 2020-09-03 | 3,515,189 | -50,000 | 0.21 | 25 | 1,643,833,394 | 2,284,873 | 0.650 | 2020-09-01 |
| 92 | 2020-08-25 | 3,565,189 | 1 | 0.22 | 26 | 1,643,833,394 | 2,032,158 | 0.570 | 2020-08-21 |
| 93 | 2020-08-24 | 3,565,188 | -1,400,000 | 0.22 | 25 | 1,643,833,394 | 1,818,246 | 0.510 | 2020-08-20 |
| 94 | 2020-08-03 | 4,965,188 | -100,000 | 0.30 | 25 | 1,641,333,394 | 2,085,379 | 0.420 | 2020-07-30 |
| 95 | 2020-07-22 | 5,065,188 | -500,000 | 0.31 | 26 | 1,641,333,394 | 1,646,186 | 0.325 | 2020-07-20 |
| 96 | 2020-07-10 | 5,565,188 | 200,000 | 0.34 | 27 | 1,641,333,394 | 1,753,034 | 0.315 | 2020-07-08 |
| 97 | 2020-06-29 | 5,365,188 | 300,000 | 0.33 | 27 | 1,641,333,394 | 1,904,642 | 0.355 | 2020-06-24 |
| 98 | 2020-05-28 | 5,065,188 | -1,000,000 | 0.31 | 26 | 1,641,333,394 | 2,380,638 | 0.470 | 2020-05-26 |
| 99 | 2020-05-25 | 6,065,188 | 980,000 | 0.37 | 27 | 1,641,333,394 | 3,002,268 | 0.495 | 2020-05-21 |
| 100 | 2020-05-22 | 5,085,188 | -4,576,000 | 0.31 | 27 | 1,641,333,394 | 1,266,212 | 0.249 | 2020-05-20 |
| 101 | 2020-05-21 | 9,661,188 | -756,000 | 0.59 | 30 | 1,641,333,394 | 1,874,270 | 0.194 | 2020-05-19 |
| 102 | 2020-05-20 | 10,417,188 | -380,000 | 0.63 | 33 | 1,641,333,394 | 2,031,352 | 0.195 | 2020-05-18 |
| 103 | 2020-05-19 | 10,797,188 | 20,000 | 0.66 | 34 | 1,641,333,394 | 2,418,570 | 0.224 | 2020-05-15 |
| 104 | 2020-05-15 | 10,777,188 | -6,924,000 | 0.66 | 33 | 1,641,333,394 | 1,627,355 | 0.151 | 2020-05-13 |
| 105 | 2020-05-13 | 17,701,188 | -50,000 | 1.08 | 36 | 1,641,333,394 | 2,725,983 | 0.154 | 2020-05-11 |
| 106 | 2020-04-07 | 17,751,188 | -2,030,000 | 1.08 | 37 | 1,641,333,394 | 2,130,143 | 0.120 | 2020-04-03 |
| 107 | 2020-02-04 | 19,781,188 | 16,824 | 1.21 | 37 | 1,641,333,394 | 3,797,988 | 0.192 | 2020-01-31 |
| 108 | 2020-01-30 | 19,764,364 | -47,996 | 1.20 | 36 | 1,641,333,394 | 3,992,402 | 0.202 | 2020-01-24 |
| 109 | 2020-01-10 | 19,812,360 | 45,997 | 1.21 | 37 | 1,641,333,394 | 3,962,472 | 0.200 | 2020-01-08 |
| 110 | 2020-01-09 | 19,766,363 | 1,999 | 1.20 | 37 | 1,641,333,394 | 3,893,974 | 0.197 | 2020-01-07 |
| 111 | 2019-12-18 | 19,764,364 | -380,000 | 1.20 | 36 | 1,641,333,394 | 3,893,580 | 0.197 | 2019-12-16 |
| 112 | 2019-09-06 | 20,144,364 | 10,000 | 1.23 | 37 | 1,641,333,394 | 4,532,482 | 0.225 | 2019-09-04 |
| 113 | 2019-08-28 | 20,134,364 | 104,000 | 1.23 | 36 | 1,641,333,394 | 4,328,888 | 0.215 | 2019-08-26 |
| 114 | 2019-08-09 | 20,030,364 | 300,000 | 1.22 | 35 | 1,641,333,394 | 4,306,528 | 0.215 | 2019-08-07 |
| 115 | 2019-03-08 | 19,730,364 | 480,000 | 1.20 | 34 | 1,641,333,394 | 5,721,806 | 0.290 | 2019-03-06 |
| 116 | 2019-03-05 | 19,250,364 | 600,000 | 1.17 | 34 | 1,641,333,394 | 5,390,102 | 0.280 | 2019-03-01 |
| 117 | 2019-01-16 | 18,650,364 | -300,000 | 1.14 | 33 | 1,641,935,394 | 5,501,857 | 0.295 | 2019-01-14 |
| 118 | 2018-11-19 | 18,950,364 | -10,000 | 1.15 | 34 | 1,641,935,394 | 5,021,846 | 0.265 | 2018-11-15 |
| 119 | 2018-11-16 | 18,960,364 | 178,000 | 1.15 | 35 | 1,641,935,394 | 5,308,902 | 0.280 | 2018-11-14 |
| 120 | 2018-11-09 | 18,782,364 | 700,000 | 1.14 | 35 | 1,641,935,394 | 5,071,238 | 0.270 | 2018-11-07 |
| 121 | 2018-08-31 | 18,082,364 | 825,000 | 1.10 | 34 | 1,638,935,394 | 5,605,533 | 0.310 | 2018-08-29 |
| 122 | 2018-04-16 | 17,257,364 | -100,000 | 1.05 | 33 | 1,638,935,394 | 6,212,651 | 0.360 | 2018-04-12 |
| 123 | 2018-03-28 | 17,357,364 | -120,000 | 1.06 | 34 | 1,638,935,394 | 6,422,225 | 0.370 | 2018-03-26 |
| 124 | 2018-03-21 | 17,477,364 | 50,000 | 1.07 | 34 | 1,638,935,394 | 6,554,012 | 0.375 | 2018-03-19 |
| 125 | 2018-03-13 | 17,427,364 | 130,000 | 1.06 | 34 | 1,638,935,394 | 6,622,398 | 0.380 | 2018-03-09 |
| 126 | 2018-03-05 | 17,297,364 | 120,000 | 1.06 | 34 | 1,638,935,394 | 6,572,998 | 0.380 | 2018-03-01 |
| 127 | 2018-02-23 | 17,177,364 | 24,000 | 1.05 | 34 | 1,638,935,394 | 6,613,285 | 0.385 | 2018-02-21 |
| 128 | 2018-02-01 | 17,153,364 | 96,000 | 1.05 | 34 | 1,638,935,394 | 6,947,112 | 0.405 | 2018-01-30 |
| 129 | 2018-01-15 | 17,057,364 | -200,000 | 1.04 | 34 | 1,638,935,394 | 7,249,380 | 0.425 | 2018-01-11 |
| 130 | 2017-12-05 | 17,257,364 | -52,000 | 1.05 | 35 | 1,638,935,394 | 7,334,380 | 0.425 | 2017-12-01 |
| 131 | 2017-11-03 | 17,309,364 | -80,000 | 1.06 | 36 | 1,637,735,394 | 7,962,307 | 0.460 | 2017-11-01 |
| 132 | 2017-10-10 | 17,389,364 | -90,000 | 1.06 | 36 | 1,637,735,394 | 7,999,107 | 0.460 | 2017-10-06 |
| 133 | 2017-09-15 | 17,479,364 | 30,000 | 1.07 | 37 | 1,637,735,394 | 7,690,920 | 0.440 | 2017-09-13 |
| 134 | 2017-08-08 | 17,449,364 | 40,000 | 1.07 | 37 | 1,637,735,394 | 7,852,214 | 0.450 | 2017-08-04 |
| 135 | 2017-08-02 | 17,409,364 | -100,000 | 1.06 | 37 | 1,637,735,394 | 8,008,307 | 0.460 | 2017-07-31 |
| 136 | 2017-07-25 | 17,509,364 | 1,500,000 | 1.07 | 38 | 1,637,735,394 | 8,141,854 | 0.465 | 2017-07-21 |
| 137 | 2017-07-19 | 16,009,364 | 64,000 | 0.98 | 38 | 1,637,735,394 | 7,604,448 | 0.475 | 2017-07-17 |
| 138 | 2017-07-12 | 15,945,364 | -40,000 | 0.97 | 38 | 1,637,735,394 | 7,653,775 | 0.480 | 2017-07-10 |
| 139 | 2017-06-06 | 15,985,364 | 10 | 0.98 | 38 | 1,637,735,394 | 7,433,194 | 0.465 | 2017-06-02 |
| 140 | 2017-04-11 | 15,985,354 | -100,000 | 0.98 | 37 | 1,637,735,394 | 7,672,970 | 0.480 | 2017-04-07 |
| 141 | 2017-03-16 | 16,085,354 | -1,442,000 | 0.98 | 38 | 1,636,535,394 | 7,640,543 | 0.475 | 2017-03-14 |
| 142 | 2017-03-14 | 17,527,354 | 1,146,000 | 1.07 | 38 | 1,636,535,394 | 8,413,130 | 0.480 | 2017-03-10 |
| 143 | 2017-03-13 | 16,381,354 | 80,000 | 1.00 | 38 | 1,636,535,394 | 7,944,957 | 0.485 | 2017-03-09 |
| 144 | 2017-02-14 | 16,301,354 | -200,000 | 1.00 | 37 | 1,636,535,394 | 7,743,143 | 0.475 | 2017-02-10 |
| 145 | 2017-02-09 | 16,501,354 | -400,000 | 1.01 | 38 | 1,636,535,394 | 7,425,609 | 0.450 | 2017-02-07 |
| 146 | 2017-02-08 | 16,901,354 | 150,000 | 1.03 | 38 | 1,636,535,394 | 7,690,116 | 0.455 | 2017-02-06 |
| 147 | 2016-11-22 | 16,751,354 | -2,000 | 1.02 | 36 | 1,636,535,394 | 7,621,866 | 0.455 | 2016-11-18 |
| 148 | 2016-11-17 | 16,753,354 | 6,296,000 | 1.02 | 36 | 1,636,535,394 | 7,790,310 | 0.465 | 2016-11-15 |
| 149 | 2016-11-15 | 10,457,354 | 2,000 | 0.64 | 35 | 1,636,535,394 | 4,862,670 | 0.465 | 2016-11-11 |
| 150 | 2016-11-08 | 10,455,354 | 58,010 | 0.64 | 35 | 1,636,535,394 | 4,861,740 | 0.465 | 2016-11-04 |
| 151 | 2016-10-20 | 10,397,344 | 86,000 | 0.64 | 34 | 1,636,535,394 | 4,990,725 | 0.480 | 2016-10-18 |
| 152 | 2016-09-23 | 10,311,344 | -1,400,000 | 0.63 | 33 | 1,636,535,394 | 5,877,466 | 0.570 | 2016-09-21 |
| 153 | 2016-09-13 | 11,711,344 | -4,000 | 0.72 | 33 | 1,636,535,394 | 6,558,353 | 0.560 | 2016-09-09 |
| 154 | 2016-08-25 | 11,715,344 | 600,000 | 0.72 | 34 | 1,636,535,394 | 6,209,132 | 0.530 | 2016-08-23 |
| 155 | 2016-08-23 | 11,115,344 | -120,000 | 0.68 | 33 | 1,636,535,394 | 6,669,206 | 0.600 | 2016-08-19 |
| 156 | 2016-08-15 | 11,235,344 | -500,000 | 0.69 | 34 | 1,636,535,394 | 6,404,146 | 0.570 | 2016-08-11 |
| 157 | 2016-08-04 | 11,735,344 | -96,000 | 0.72 | 34 | 1,636,535,394 | 6,337,086 | 0.540 | 2016-08-01 |
| 158 | 2016-07-29 | 11,831,344 | 120,000 | 0.72 | 35 | 1,636,535,394 | 6,507,239 | 0.550 | 2016-07-27 |
| 159 | 2016-06-17 | 11,711,344 | 20,000 | 0.72 | 34 | 1,636,195,394 | 5,387,218 | 0.460 | 2016-06-15 |
| 160 | 2016-03-17 | 11,691,344 | 6,000 | 0.71 | 34 | 1,636,195,394 | 5,845,672 | 0.500 | 2016-03-15 |
| 161 | 2016-03-11 | 11,685,344 | -128,000 | 0.71 | 34 | 1,636,195,394 | 6,076,379 | 0.520 | 2016-03-09 |
| 162 | 2016-03-10 | 11,813,344 | -44,000 | 0.72 | 34 | 1,636,195,394 | 5,670,405 | 0.480 | 2016-03-08 |
| 163 | 2016-03-07 | 11,857,344 | -1,226,000 | 0.72 | 34 | 1,636,195,394 | 4,505,791 | 0.380 | 2016-03-03 |
| 164 | 2016-03-03 | 13,083,344 | 60,000 | 0.80 | 34 | 1,636,195,394 | 5,102,504 | 0.390 | 2016-03-01 |
| 165 | 2016-02-29 | 13,023,344 | 80,000 | 0.80 | 34 | 1,636,195,394 | 5,209,338 | 0.400 | 2016-02-25 |
| 166 | 2016-02-24 | 12,943,344 | 52,000 | 0.79 | 33 | 1,636,195,394 | 5,177,338 | 0.400 | 2016-02-22 |
| 167 | 2016-01-29 | 12,891,344 | 224,000 | 0.79 | 32 | 1,636,195,394 | 5,156,538 | 0.400 | 2016-01-27 |
| 168 | 2016-01-22 | 12,667,344 | 3,030,000 | 0.77 | 32 | 1,636,195,394 | 5,130,274 | 0.405 | 2016-01-20 |
| 169 | 2016-01-19 | 9,637,344 | -300,000 | 0.59 | 32 | 1,636,195,394 | 4,240,431 | 0.440 | 2016-01-15 |
| 170 | 2016-01-15 | 9,937,344 | 84,000 | 0.61 | 32 | 1,636,195,394 | 5,266,792 | 0.530 | 2016-01-13 |
| 171 | 2016-01-13 | 9,853,344 | -200,000 | 0.60 | 32 | 1,636,195,394 | 5,517,873 | 0.560 | 2016-01-11 |
| 172 | 2016-01-12 | 10,053,344 | -100,000 | 0.61 | 33 | 1,636,195,394 | 5,830,940 | 0.580 | 2016-01-08 |
| 173 | 2016-01-11 | 10,153,344 | -200,000 | 0.62 | 33 | 1,636,195,394 | 5,888,940 | 0.580 | 2016-01-07 |
| 174 | 2016-01-08 | 10,353,344 | 2,000 | 0.63 | 33 | 1,636,195,394 | 6,004,940 | 0.580 | 2016-01-06 |
| 175 | 2016-01-07 | 10,351,344 | 100,000 | 0.63 | 33 | 1,636,195,394 | 6,003,780 | 0.580 | 2016-01-05 |
| 176 | 2015-12-30 | 10,251,344 | 200,000 | 0.63 | 33 | 1,636,195,394 | 6,048,293 | 0.590 | 2015-12-28 |
| 177 | 2015-12-21 | 10,051,344 | 200,000 | 0.61 | 33 | 1,636,195,394 | 5,930,293 | 0.590 | 2015-12-17 |
| 178 | 2015-12-04 | 9,851,344 | -48,000 | 0.60 | 32 | 1,636,195,394 | 6,107,833 | 0.620 | 2015-12-02 |
| 179 | 2015-12-02 | 9,899,344 | -20,000 | 0.61 | 34 | 1,636,195,394 | 6,137,593 | 0.620 | 2015-11-30 |
| 180 | 2015-11-27 | 9,919,344 | -100,000 | 0.61 | 34 | 1,636,195,394 | 6,149,993 | 0.620 | 2015-11-25 |
| 181 | 2015-11-26 | 10,019,344 | -100,000 | 0.61 | 35 | 1,636,195,394 | 6,211,993 | 0.620 | 2015-11-24 |
| 182 | 2015-11-24 | 10,119,344 | -334,000 | 0.62 | 35 | 1,636,195,394 | 6,071,606 | 0.600 | 2015-11-20 |
| 183 | 2015-11-23 | 10,453,344 | -100,000 | 0.64 | 35 | 1,636,195,394 | 6,376,540 | 0.610 | 2015-11-19 |
| 184 | 2015-11-10 | 10,553,344 | 51,536 | 0.64 | 35 | 1,636,195,394 | 7,281,807 | 0.690 | 2015-11-06 |
| 185 | 2015-11-05 | 10,501,808 | -100,000 | 0.64 | 34 | 1,636,195,394 | 6,931,193 | 0.660 | 2015-11-03 |
| 186 | 2015-11-04 | 10,601,808 | -100,000 | 0.65 | 34 | 1,636,195,394 | 6,997,193 | 0.660 | 2015-11-02 |
| 187 | 2015-10-28 | 10,701,808 | 100,000 | 0.65 | 34 | 1,635,595,394 | 7,063,193 | 0.660 | 2015-10-26 |
| 188 | 2015-10-26 | 10,601,808 | 1,000,000 | 0.65 | 34 | 1,635,595,394 | 6,997,193 | 0.660 | 2015-10-22 |
| 189 | 2015-10-08 | 9,601,808 | 90,000 | 0.59 | 34 | 1,634,995,394 | 6,241,175 | 0.650 | 2015-10-06 |
| 190 | 2015-09-29 | 9,511,808 | 100,000 | 0.58 | 33 | 1,629,595,394 | 6,087,557 | 0.640 | 2015-09-24 |
| 191 | 2015-09-25 | 9,411,808 | 600,000 | 0.58 | 33 | 1,629,595,394 | 6,117,675 | 0.650 | 2015-09-23 |
| 192 | 2015-09-21 | 8,811,808 | -6,000 | 0.54 | 32 | 1,629,595,394 | 5,903,911 | 0.670 | 2015-09-17 |
| 193 | 2015-09-17 | 8,817,808 | -1,856,000 | 0.54 | 33 | 1,629,595,394 | 6,260,644 | 0.710 | 2015-09-15 |
| 194 | 2015-09-07 | 10,673,808 | 100,000 | 0.65 | 35 | 1,629,595,394 | 7,151,451 | 0.670 | 2015-09-02 |
| 195 | 2015-09-01 | 10,573,808 | -100,000 | 0.65 | 35 | 1,629,595,394 | 7,190,189 | 0.680 | 2015-08-28 |
| 196 | 2015-08-31 | 10,673,808 | -100,000 | 0.65 | 35 | 1,629,595,394 | 7,151,451 | 0.670 | 2015-08-27 |
| 197 | 2015-08-26 | 10,773,808 | 200,000 | 0.66 | 35 | 1,629,595,394 | 7,110,713 | 0.660 | 2015-08-24 |
| 198 | 2015-08-18 | 10,573,808 | 200,000 | 0.65 | 35 | 1,629,595,394 | 7,507,404 | 0.710 | 2015-08-14 |
| 199 | 2015-08-17 | 10,373,808 | -500,000 | 0.64 | 35 | 1,629,595,394 | 7,572,880 | 0.730 | 2015-08-13 |
| 200 | 2015-08-03 | 10,873,808 | 50,000 | 0.67 | 35 | 1,629,595,394 | 8,046,618 | 0.740 | 2015-07-30 |
| 201 | 2015-07-28 | 10,823,808 | 100,000 | 0.66 | 34 | 1,629,595,394 | 8,226,094 | 0.760 | 2015-07-24 |
| 202 | 2015-07-22 | 10,723,808 | -22,000 | 0.66 | 34 | 1,629,595,394 | 8,150,094 | 0.760 | 2015-07-20 |
| 203 | 2015-07-21 | 10,745,808 | 456,000 | 0.66 | 34 | 1,629,595,394 | 8,059,356 | 0.750 | 2015-07-17 |
| 204 | 2015-07-15 | 10,289,808 | 400,000 | 0.63 | 33 | 1,629,595,394 | 7,099,968 | 0.690 | 2015-07-13 |
| 205 | 2015-07-13 | 9,889,808 | 100,000 | 0.61 | 33 | 1,629,595,394 | 6,922,866 | 0.700 | 2015-07-09 |
| 206 | 2015-07-10 | 9,789,808 | -100,000 | 0.60 | 33 | 1,629,595,394 | 6,559,171 | 0.670 | 2015-07-08 |
| 207 | 2015-07-09 | 9,889,808 | 6,000 | 0.61 | 33 | 1,629,595,394 | 6,922,866 | 0.700 | 2015-07-07 |
| 208 | 2015-07-08 | 9,883,808 | 500,000 | 0.61 | 32 | 1,629,595,394 | 6,918,666 | 0.700 | 2015-07-06 |
| 209 | 2015-06-02 | 9,383,808 | -100,000 | 0.58 | 31 | 1,629,343,394 | 6,850,180 | 0.730 | 2015-05-29 |
| 210 | 2015-05-29 | 9,483,808 | -100,000 | 0.58 | 31 | 1,629,343,394 | 6,923,180 | 0.730 | 2015-05-27 |
| 211 | 2015-05-22 | 9,583,808 | 100,000 | 0.59 | 31 | 1,629,343,394 | 6,900,342 | 0.720 | 2015-05-20 |
| 212 | 2015-05-15 | 9,483,808 | 100,000 | 0.58 | 31 | 1,629,313,394 | 6,638,666 | 0.700 | 2015-05-13 |
| 213 | 2015-05-11 | 9,383,808 | -156,250 | 0.58 | 31 | 1,629,313,394 | 6,568,666 | 0.700 | 2015-05-07 |
| 214 | 2015-05-06 | 9,540,058 | 90,000 | 0.59 | 32 | 1,629,313,394 | 6,773,441 | 0.710 | 2015-05-04 |
| 215 | 2015-04-30 | 9,450,058 | 100,000 | 0.58 | 32 | 1,629,313,394 | 6,520,540 | 0.690 | 2015-04-28 |
| 216 | 2015-04-28 | 9,350,058 | -100,000 | 0.57 | 32 | 1,629,313,394 | 6,545,041 | 0.700 | 2015-04-24 |
| 217 | 2015-04-22 | 9,450,058 | 100,000 | 0.58 | 32 | 1,629,313,394 | 6,426,039 | 0.680 | 2015-04-20 |
| 218 | 2015-04-10 | 9,350,058 | -10,000 | 0.57 | 32 | 1,629,313,394 | 6,358,039 | 0.680 | 2015-04-08 |
| 219 | 2015-04-08 | 9,360,058 | -100,000 | 0.57 | 33 | 1,629,313,394 | 6,364,839 | 0.680 | 2015-04-01 |
| 220 | 2015-03-18 | 9,460,058 | 100,000 | 0.58 | 33 | 1,629,313,394 | 6,905,842 | 0.730 | 2015-03-16 |
| 221 | 2015-03-13 | 9,360,058 | 200,000 | 0.57 | 33 | 1,629,313,394 | 6,832,842 | 0.730 | 2015-03-11 |
| 222 | 2015-03-12 | 9,160,058 | 30,000 | 0.56 | 33 | 1,629,313,394 | 6,870,044 | 0.750 | 2015-03-10 |
| 223 | 2015-03-05 | 9,130,058 | 2,000 | 0.56 | 32 | 1,629,313,394 | 6,756,243 | 0.740 | 2015-03-03 |
| 224 | 2015-02-27 | 9,128,058 | -32,000 | 0.56 | 31 | 1,629,313,394 | 6,846,044 | 0.750 | 2015-02-25 |
| 225 | 2015-02-23 | 9,160,058 | -20,000 | 0.56 | 32 | 1,629,313,394 | 6,778,443 | 0.740 | 2015-02-16 |
| 226 | 2015-02-17 | 9,180,058 | -100,000 | 0.56 | 32 | 1,629,313,394 | 6,426,041 | 0.700 | 2015-02-13 |
| 227 | 2015-02-16 | 9,280,058 | 24,000 | 0.57 | 32 | 1,629,313,394 | 6,217,639 | 0.670 | 2015-02-12 |
| 228 | 2015-02-11 | 9,256,058 | -10,000 | 0.57 | 31 | 1,629,313,394 | 6,201,559 | 0.670 | 2015-02-09 |
| 229 | 2015-01-30 | 9,266,058 | 150,000 | 0.57 | 32 | 1,629,313,394 | 6,115,598 | 0.660 | 2015-01-28 |
| 230 | 2015-01-26 | 9,116,058 | 10,000 | 0.56 | 32 | 1,629,313,394 | 6,016,598 | 0.660 | 2015-01-22 |
| 231 | 2015-01-13 | 9,106,058 | -50,000 | 0.56 | 31 | 1,629,313,394 | 5,827,877 | 0.640 | 2015-01-09 |
| 232 | 2015-01-09 | 9,156,058 | 100,000 | 0.56 | 31 | 1,629,313,394 | 5,768,317 | 0.630 | 2015-01-07 |
| 233 | 2014-12-22 | 9,056,058 | -100,000 | 0.56 | 30 | 1,629,313,394 | 5,795,877 | 0.640 | 2014-12-18 |
| 234 | 2014-12-19 | 9,156,058 | 100,000 | 0.56 | 31 | 1,629,313,394 | 5,768,317 | 0.630 | 2014-12-17 |
| 235 | 2014-11-07 | 9,056,058 | -200,000 | 0.56 | 30 | 1,629,283,394 | 7,154,286 | 0.790 | 2014-11-05 |
| 236 | 2014-11-05 | 9,256,058 | -100,000 | 0.57 | 30 | 1,629,283,394 | 7,034,604 | 0.760 | 2014-11-03 |
| 237 | 2014-11-03 | 9,356,058 | 32,000 | 0.57 | 30 | 1,628,149,394 | 7,204,165 | 0.770 | 2014-10-30 |
| 238 | 2014-10-31 | 9,324,058 | -130,000 | 0.57 | 29 | 1,627,883,394 | 7,086,284 | 0.760 | 2014-10-29 |
| 239 | 2014-10-09 | 9,454,058 | 3,890,000 | 0.58 | 28 | 1,627,157,394 | 7,279,625 | 0.770 | 2014-10-07 |
| 240 | 2014-09-22 | 5,564,058 | -20,000 | 0.34 | 27 | 1,627,157,394 | 4,729,449 | 0.850 | 2014-09-18 |
| 241 | 2014-09-19 | 5,584,058 | -14,000 | 0.34 | 28 | 1,627,157,394 | 4,132,203 | 0.740 | 2014-09-17 |
| 242 | 2014-08-26 | 5,598,058 | -20,000 | 0.34 | 28 | 1,627,157,394 | 3,806,679 | 0.680 | 2014-08-22 |
| 243 | 2014-03-18 | 5,618,058 | -300,000 | 0.35 | 29 | 1,623,639,394 | 3,764,099 | 0.670 | 2014-03-14 |
| 244 | 2014-02-28 | 5,918,058 | -58,000 | 0.36 | 30 | 1,623,639,394 | 4,142,641 | 0.700 | 2014-02-26 |
| 245 | 2014-02-24 | 5,976,058 | 22,000 | 0.37 | 31 | 1,623,639,394 | 4,243,001 | 0.710 | 2014-02-20 |
| 246 | 2014-02-19 | 5,954,058 | 42,000 | 0.37 | 31 | 1,623,639,394 | 4,227,381 | 0.710 | 2014-02-17 |
| 247 | 2014-02-17 | 5,912,058 | -20,000 | 0.36 | 30 | 1,623,639,394 | 4,020,199 | 0.680 | 2014-02-13 |
| 248 | 2014-01-24 | 5,932,058 | -60,000 | 0.37 | 30 | 1,623,639,394 | 4,033,799 | 0.680 | 2014-01-22 |
| 249 | 2014-01-23 | 5,992,058 | -80,000 | 0.37 | 30 | 1,623,639,394 | 3,235,711 | 0.540 | 2014-01-21 |
| 250 | 2013-12-06 | 6,072,058 | -102,000 | 0.37 | 31 | 1,620,779,394 | 3,400,352 | 0.560 | 2013-12-04 |
| 251 | 2013-11-18 | 6,174,058 | -80,000 | 0.38 | 32 | 1,620,779,394 | 3,395,732 | 0.550 | 2013-11-14 |
| 252 | 2013-11-15 | 6,254,058 | -80,000 | 0.39 | 32 | 1,620,779,394 | 3,127,029 | 0.500 | 2013-11-13 |
| 253 | 2013-11-07 | 6,334,058 | 102,000 | 0.39 | 32 | 1,620,779,394 | 2,913,667 | 0.460 | 2013-11-05 |
| 254 | 2013-07-26 | 6,232,058 | -4,000 | 0.38 | 31 | 1,620,779,394 | 2,399,342 | 0.385 | 2013-07-24 |
| 255 | 2013-05-24 | 6,236,058 | -150,000 | 0.38 | 32 | 1,620,779,394 | 2,650,325 | 0.425 | 2013-05-22 |
| 256 | 2013-05-08 | 6,386,058 | -624 | 0.39 | 33 | 1,620,779,394 | 2,618,284 | 0.410 | 2013-05-06 |
| 257 | 2013-03-27 | 6,386,682 | -152,000 | 0.39 | 34 | 1,620,779,394 | 2,682,406 | 0.420 | 2013-03-25 |
| 258 | 2013-03-12 | 6,538,682 | 110,000 | 0.40 | 35 | 1,620,179,394 | 2,844,327 | 0.435 | 2013-03-08 |
| 259 | 2013-03-05 | 6,428,682 | 542,000 | 0.40 | 35 | 1,620,179,394 | 2,796,477 | 0.435 | 2013-03-01 |
| 260 | 2013-02-27 | 5,886,682 | -50,000 | 0.36 | 34 | 1,620,179,394 | 2,325,239 | 0.395 | 2013-02-25 |
| 261 | 2013-02-08 | 5,936,682 | 100,000 | 0.37 | 35 | 1,620,179,394 | 2,374,673 | 0.400 | 2013-02-06 |
| 262 | 2013-01-03 | 5,836,682 | -300,000 | 0.36 | 35 | 1,620,179,394 | 2,393,040 | 0.410 | 2012-12-31 |
| 263 | 2012-12-21 | 6,136,682 | 110,000 | 0.38 | 36 | 1,620,179,394 | 2,423,989 | 0.395 | 2012-12-19 |
| 264 | 2012-12-11 | 6,026,682 | 200,000 | 0.37 | 35 | 1,620,179,394 | 2,440,806 | 0.405 | 2012-12-07 |
| 265 | 2012-11-06 | 5,826,682 | -500,000 | 0.36 | 34 | 1,620,179,394 | 2,301,539 | 0.395 | 2012-11-02 |
| 266 | 2012-10-19 | 6,326,682 | 80,000 | 0.39 | 35 | 1,620,179,394 | 2,467,406 | 0.390 | 2012-10-17 |
| 267 | 2012-09-27 | 6,246,682 | 80,000 | 0.39 | 34 | 1,620,179,394 | 2,498,673 | 0.400 | 2012-09-25 |
| 268 | 2012-09-06 | 6,166,682 | 150,000 | 0.38 | 34 | 1,620,179,394 | 2,497,506 | 0.405 | 2012-09-04 |
| 269 | 2012-08-29 | 6,016,682 | 500,000 | 0.37 | 33 | 1,620,179,394 | 2,496,923 | 0.415 | 2012-08-27 |
| 270 | 2012-08-27 | 5,516,682 | 300,000 | 0.34 | 32 | 1,620,179,394 | 2,289,423 | 0.415 | 2012-08-23 |
| 271 | 2012-08-13 | 5,216,682 | -200,000 | 0.32 | 31 | 1,620,179,394 | 2,217,090 | 0.425 | 2012-08-09 |
| 272 | 2012-08-10 | 5,416,682 | -300,000 | 0.33 | 32 | 1,620,179,394 | 2,329,173 | 0.430 | 2012-08-08 |
| 273 | 2012-08-08 | 5,716,682 | -100,000 | 0.35 | 32 | 1,620,179,394 | 2,601,090 | 0.455 | 2012-08-06 |
| 274 | 2012-06-21 | 5,816,682 | -100,000 | 0.36 | 33 | 1,620,179,394 | 2,821,091 | 0.485 | 2012-06-19 |
| 275 | 2012-04-17 | 5,916,682 | 50,000 | 0.37 | 34 | 1,620,179,394 | 3,372,509 | 0.570 | 2012-04-13 |
| 276 | 2012-04-02 | 5,866,682 | 100,000 | 0.36 | 33 | 1,620,179,394 | 3,050,675 | 0.520 | 2012-03-29 |
| 277 | 2012-03-26 | 5,766,682 | 100,000 | 0.36 | 32 | 1,620,179,394 | 3,056,341 | 0.530 | 2012-03-22 |
| 278 | 2012-03-06 | 5,666,682 | 100,000 | 0.35 | 31 | 1,620,179,394 | 3,343,342 | 0.590 | 2012-03-02 |
| 279 | 2012-02-24 | 5,566,682 | 300,000 | 0.34 | 30 | 1,620,179,394 | 3,340,009 | 0.600 | 2012-02-22 |
| 280 | 2011-12-22 | 5,266,682 | -200,000 | 0.33 | 29 | 1,620,179,394 | 3,054,676 | 0.580 | 2011-12-20 |
| 281 | 2011-12-20 | 5,466,682 | 200,000 | 0.34 | 30 | 1,620,179,394 | 3,061,342 | 0.560 | 2011-12-16 |
| 282 | 2011-12-16 | 5,266,682 | -160,000 | 0.33 | 29 | 1,620,179,394 | 3,054,676 | 0.580 | 2011-12-14 |
| 283 | 2011-12-05 | 5,426,682 | -2,000 | 0.33 | 30 | 1,620,179,394 | 3,527,343 | 0.650 | 2011-12-01 |
| 284 | 2011-11-25 | 5,428,682 | -690,000 | 0.34 | 31 | 1,620,179,394 | 3,365,783 | 0.620 | 2011-11-23 |
| 285 | 2011-11-22 | 6,118,682 | -750,000 | 0.38 | 33 | 1,620,179,394 | 4,221,891 | 0.690 | 2011-11-18 |
| 286 | 2011-11-18 | 6,868,682 | 520,000 | 0.42 | 33 | 1,620,179,394 | 5,357,572 | 0.780 | 2011-11-16 |
| 287 | 2011-11-03 | 6,348,682 | 150,000 | 0.39 | 31 | 1,620,179,394 | 4,571,051 | 0.720 | 2011-11-01 |
| 288 | 2011-11-02 | 6,198,682 | -100,000 | 0.38 | 31 | 1,620,179,394 | 4,649,012 | 0.750 | 2011-10-31 |
| 289 | 2011-11-01 | 6,298,682 | 4,000 | 0.39 | 31 | 1,620,179,394 | 4,724,012 | 0.750 | 2011-10-28 |
| 290 | 2011-10-31 | 6,294,682 | -450,000 | 0.39 | 30 | 1,619,179,394 | 4,532,171 | 0.720 | 2011-10-27 |
| 291 | 2011-10-28 | 6,744,682 | -200,000 | 0.42 | 32 | 1,619,179,394 | 4,518,937 | 0.670 | 2011-10-26 |
| 292 | 2011-10-27 | 6,944,682 | -200,000 | 0.43 | 32 | 1,619,179,394 | 4,652,937 | 0.670 | 2011-10-25 |
| 293 | 2011-10-26 | 7,144,682 | 200,000 | 0.44 | 32 | 1,619,179,394 | 4,858,384 | 0.680 | 2011-10-24 |
| 294 | 2011-10-25 | 6,944,682 | 60,000 | 0.43 | 31 | 1,619,179,394 | 4,444,596 | 0.640 | 2011-10-21 |
| 295 | 2011-10-20 | 6,884,682 | 50,000 | 0.43 | 30 | 1,619,179,394 | 4,337,350 | 0.630 | 2011-10-18 |
| 296 | 2011-10-18 | 6,834,682 | 360,000 | 0.42 | 29 | 1,619,179,394 | 4,579,237 | 0.670 | 2011-10-14 |
| 297 | 2011-10-14 | 6,474,682 | 460,000 | 0.40 | 29 | 1,619,179,394 | 4,338,037 | 0.670 | 2011-10-12 |
| 298 | 2011-10-06 | 6,014,682 | 40,000 | 0.37 | 28 | 1,619,179,394 | 3,368,222 | 0.560 | 2011-10-03 |
| 299 | 2011-10-04 | 5,974,682 | -350,000 | 0.37 | 27 | 1,619,179,394 | 3,764,050 | 0.630 | 2011-09-30 |
| 300 | 2011-10-03 | 6,324,682 | -50,000 | 0.39 | 28 | 1,619,179,394 | 4,174,290 | 0.660 | 2011-09-28 |
| 301 | 2011-09-27 | 6,374,682 | 300,000 | 0.39 | 29 | 1,619,179,394 | 4,398,531 | 0.690 | 2011-09-23 |
| 302 | 2011-09-26 | 6,074,682 | -50,000 | 0.38 | 29 | 1,619,179,394 | 4,434,518 | 0.730 | 2011-09-22 |
| 303 | 2011-09-23 | 6,124,682 | -950,000 | 0.38 | 30 | 1,619,179,394 | 4,532,265 | 0.740 | 2011-09-21 |
| 304 | 2011-09-22 | 7,074,682 | -2,800,000 | 0.44 | 30 | 1,619,179,394 | 5,164,518 | 0.730 | 2011-09-20 |
| 305 | 2011-09-21 | 9,874,682 | 1,000,000 | 0.61 | 30 | 1,619,179,394 | 7,208,518 | 0.730 | 2011-09-19 |
| 306 | 2011-09-20 | 8,874,682 | 50,000 | 0.55 | 29 | 1,619,179,394 | 6,478,518 | 0.730 | 2011-09-16 |
| 307 | 2011-09-19 | 8,824,682 | -100,000 | 0.55 | 29 | 1,619,179,394 | 6,353,771 | 0.720 | 2011-09-15 |
| 308 | 2011-09-16 | 8,924,682 | 100,000 | 0.55 | 30 | 1,619,179,394 | 6,247,277 | 0.700 | 2011-09-14 |
| 309 | 2011-09-15 | 8,824,682 | -4,000 | 0.55 | 29 | 1,619,179,394 | 6,177,277 | 0.700 | 2011-09-12 |
| 310 | 2011-09-14 | 8,828,682 | 1,000,000 | 0.55 | 30 | 1,619,179,394 | 6,444,938 | 0.730 | 2011-09-09 |
| 311 | 2011-09-05 | 7,828,682 | 10,000 | 0.48 | 29 | 1,619,179,394 | 5,793,225 | 0.740 | 2011-09-01 |
| 312 | 2011-09-01 | 7,818,682 | 50,000 | 0.48 | 28 | 1,619,179,394 | 5,785,825 | 0.740 | 2011-08-30 |
| 313 | 2011-08-23 | 7,768,682 | -30,000 | 0.48 | 27 | 1,619,179,394 | 5,360,391 | 0.690 | 2011-08-19 |
| 314 | 2011-08-22 | 7,798,682 | 10,000 | 0.48 | 28 | 1,619,179,394 | 5,693,038 | 0.730 | 2011-08-18 |
| 315 | 2011-08-12 | 7,788,682 | 100,000 | 0.48 | 27 | 1,619,179,394 | 5,452,077 | 0.700 | 2011-08-10 |
| 316 | 2011-08-05 | 7,688,682 | -900,000 | 0.47 | 26 | 1,619,179,394 | 6,458,493 | 0.840 | 2011-08-03 |
| 317 | 2011-08-01 | 8,588,682 | 100,000 | 0.53 | 27 | 1,619,179,394 | 7,386,267 | 0.860 | 2011-07-28 |
| 318 | 2011-07-27 | 8,488,682 | -16,000 | 0.52 | 27 | 1,619,179,394 | 7,130,493 | 0.840 | 2011-07-25 |
| 319 | 2011-07-07 | 8,504,682 | 30,000 | 0.53 | 28 | 1,619,179,394 | 7,994,401 | 0.940 | 2011-07-05 |
| 320 | 2011-06-24 | 8,474,682 | 50,000 | 0.52 | 27 | 1,619,179,394 | 7,457,720 | 0.880 | 2011-06-22 |
| 321 | 2011-06-08 | 8,424,682 | 150,000 | 0.52 | 27 | 1,619,179,394 | 7,834,954 | 0.930 | 2011-06-03 |
| 322 | 2011-05-27 | 8,274,682 | -10,000 | 0.51 | 26 | 1,619,179,394 | 7,033,480 | 0.850 | 2011-05-25 |
| 323 | 2011-05-26 | 8,284,682 | 10,000 | 0.51 | 27 | 1,619,179,394 | 7,041,980 | 0.850 | 2011-05-24 |
| 324 | 2011-05-25 | 8,274,682 | -190,000 | 0.51 | 26 | 1,619,179,394 | 6,950,733 | 0.840 | 2011-05-23 |
| 325 | 2011-05-24 | 8,464,682 | -988,000 | 0.52 | 27 | 1,619,179,394 | 7,279,627 | 0.860 | 2011-05-20 |
| 326 | 2011-05-23 | 9,452,682 | -1,022,000 | 0.58 | 27 | 1,619,179,394 | 8,129,307 | 0.860 | 2011-05-19 |
| 327 | 2011-05-17 | 10,474,682 | -50,000 | 0.65 | 27 | 1,619,179,394 | 9,217,720 | 0.880 | 2011-05-13 |
| 328 | 2011-05-16 | 10,524,682 | 800,000 | 0.65 | 28 | 1,619,179,394 | 9,366,967 | 0.890 | 2011-05-12 |
| 329 | 2011-05-05 | 9,724,682 | -1,200,000 | 0.60 | 28 | 1,619,179,394 | 8,557,720 | 0.880 | 2011-05-03 |
| 330 | 2011-04-27 | 10,924,682 | -30,000 | 0.68 | 28 | 1,617,379,394 | 9,832,214 | 0.900 | 2011-04-21 |
| 331 | 2011-04-19 | 10,954,682 | 80,000 | 0.68 | 29 | 1,617,379,394 | 9,749,667 | 0.890 | 2011-04-15 |
| 332 | 2011-04-18 | 10,874,682 | 260,000 | 0.67 | 27 | 1,617,379,394 | 9,352,227 | 0.860 | 2011-04-14 |
| 333 | 2011-04-13 | 10,614,682 | 100,000 | 0.66 | 27 | 1,617,379,394 | 9,022,480 | 0.850 | 2011-04-11 |
| 334 | 2011-04-11 | 10,514,682 | -200,000 | 0.65 | 26 | 1,617,379,394 | 8,832,333 | 0.840 | 2011-04-07 |
| 335 | 2011-04-08 | 10,714,682 | 300,000 | 0.66 | 26 | 1,617,379,394 | 9,107,480 | 0.850 | 2011-04-06 |
| 336 | 2011-04-07 | 10,414,682 | 640,000 | 0.64 | 26 | 1,617,379,394 | 8,852,480 | 0.850 | 2011-04-04 |
| 337 | 2011-04-06 | 9,774,682 | 16,000 | 0.60 | 26 | 1,617,379,394 | 7,721,999 | 0.790 | 2011-04-01 |
| 338 | 2011-04-01 | 9,758,682 | 200,000 | 0.60 | 25 | 1,617,379,394 | 7,806,946 | 0.800 | 2011-03-30 |
| 339 | 2011-03-29 | 9,558,682 | -48,000 | 0.59 | 25 | 1,617,379,394 | 7,742,532 | 0.810 | 2011-03-25 |
| 340 | 2011-03-24 | 9,606,682 | 1,200,000 | 0.59 | 26 | 1,617,379,394 | 8,069,613 | 0.840 | 2011-03-22 |
| 341 | 2011-03-04 | 8,406,682 | -20,000 | 0.52 | 25 | 1,617,379,394 | 7,650,081 | 0.910 | 2011-03-02 |
| 342 | 2011-03-01 | 8,426,682 | -208,000 | 0.52 | 26 | 1,616,179,394 | 7,415,480 | 0.880 | 2011-02-25 |
| 343 | 2011-02-28 | 8,634,682 | 208,000 | 0.53 | 27 | 1,616,179,394 | 7,425,827 | 0.860 | 2011-02-24 |
| 344 | 2011-01-24 | 8,426,682 | -10,000 | 0.52 | 26 | 1,616,179,394 | 7,836,814 | 0.930 | 2011-01-20 |
| 345 | 2011-01-11 | 8,436,682 | 10,000 | 0.52 | 27 | 1,614,979,394 | 8,099,215 | 0.960 | 2011-01-07 |
| 346 | 2011-01-10 | 8,426,682 | -20,000 | 0.52 | 26 | 1,614,979,394 | 8,342,415 | 0.990 | 2011-01-06 |
| 347 | 2011-01-06 | 8,446,682 | -500,000 | 0.52 | 27 | 1,614,979,394 | 7,770,947 | 0.920 | 2011-01-04 |
| 348 | 2010-12-29 | 8,946,682 | -100,000 | 0.55 | 27 | 1,614,979,394 | 8,320,414 | 0.930 | 2010-12-24 |
| 349 | 2010-12-28 | 9,046,682 | 100,000 | 0.56 | 28 | 1,614,979,394 | 8,232,481 | 0.910 | 2010-12-22 |
| 350 | 2010-12-17 | 8,946,682 | 20,000 | 0.55 | 27 | 1,614,979,394 | 8,320,414 | 0.930 | 2010-12-15 |
| 351 | 2010-12-16 | 8,926,682 | -800,000 | 0.55 | 26 | 1,614,979,394 | 8,569,615 | 0.960 | 2010-12-14 |
| 352 | 2010-12-06 | 9,726,682 | -50,000 | 0.60 | 29 | 1,610,479,394 | 11,380,218 | 1.170 | 2010-12-02 |
| 353 | 2010-12-03 | 9,776,682 | -202,000 | 0.61 | 30 | 1,610,479,394 | 9,874,449 | 1.010 | 2010-12-01 |
| 354 | 2010-12-02 | 9,978,682 | -916,000 | 0.62 | 33 | 1,610,479,394 | 8,980,814 | 0.900 | 2010-11-30 |
| 355 | 2010-12-01 | 10,894,682 | -20,000 | 0.68 | 35 | 1,610,479,394 | 9,805,214 | 0.900 | 2010-11-29 |
| 356 | 2010-11-30 | 10,914,682 | -80,000 | 0.68 | 36 | 1,610,479,394 | 9,604,920 | 0.880 | 2010-11-26 |
| 357 | 2010-11-29 | 10,994,682 | -10,000 | 0.68 | 37 | 1,610,479,394 | 9,125,586 | 0.830 | 2010-11-25 |
| 358 | 2010-11-25 | 11,004,682 | -40,000 | 0.68 | 38 | 1,610,479,394 | 8,253,512 | 0.750 | 2010-11-23 |
| 359 | 2010-11-16 | 11,044,682 | -950,000 | 0.69 | 39 | 1,610,479,394 | 8,835,746 | 0.800 | 2010-11-12 |
| 360 | 2010-11-12 | 11,994,682 | 60,000 | 0.74 | 39 | 1,610,479,394 | 10,195,480 | 0.850 | 2010-11-10 |
| 361 | 2010-11-11 | 11,934,682 | 50,000 | 0.74 | 37 | 1,610,479,394 | 10,383,173 | 0.870 | 2010-11-09 |
| 362 | 2010-11-10 | 11,884,682 | 1,200,000 | 0.74 | 37 | 1,610,179,394 | 9,983,133 | 0.840 | 2010-11-08 |
| 363 | 2010-10-28 | 10,684,682 | 100,000 | 0.66 | 37 | 1,608,119,394 | 8,868,286 | 0.830 | 2010-10-26 |
| 364 | 2010-10-26 | 10,584,682 | -20,000 | 0.66 | 36 | 1,608,119,394 | 8,679,439 | 0.820 | 2010-10-22 |
| 365 | 2010-10-21 | 10,604,682 | -100,000 | 0.66 | 37 | 1,608,119,394 | 8,271,652 | 0.780 | 2010-10-19 |
| 366 | 2010-10-19 | 10,704,682 | 44 | 0.67 | 38 | 1,608,119,394 | 8,028,512 | 0.750 | 2010-10-15 |
| 367 | 2010-10-13 | 10,704,638 | 140,000 | 0.67 | 37 | 1,608,119,394 | 8,135,525 | 0.760 | 2010-10-11 |
| 368 | 2010-10-11 | 10,564,638 | -100,000 | 0.66 | 35 | 1,608,119,394 | 8,346,064 | 0.790 | 2010-10-07 |
| 369 | 2010-10-08 | 10,664,638 | 20,000 | 0.66 | 36 | 1,607,519,394 | 8,211,771 | 0.770 | 2010-10-06 |
| 370 | 2010-10-07 | 10,644,638 | 98,126 | 0.66 | 35 | 1,606,919,394 | 8,515,710 | 0.800 | 2010-10-05 |
| 371 | 2010-09-30 | 10,546,512 | -50,000 | 0.66 | 35 | 1,601,919,394 | 8,753,605 | 0.830 | 2010-09-28 |
| 372 | 2010-09-29 | 10,596,512 | 20,000 | 0.66 | 35 | 1,601,919,394 | 9,218,965 | 0.870 | 2010-09-27 |
| 373 | 2010-09-27 | 10,576,512 | -150,000 | 0.66 | 34 | 1,601,919,394 | 9,413,096 | 0.890 | 2010-09-22 |
| 374 | 2010-09-24 | 10,726,512 | -100,000 | 0.67 | 35 | 1,601,919,394 | 8,581,210 | 0.800 | 2010-09-21 |
| 375 | 2010-09-22 | 10,826,512 | -251,800 | 0.68 | 35 | 1,601,919,394 | 8,552,944 | 0.790 | 2010-09-20 |
| 376 | 2010-09-21 | 11,078,312 | -900,000 | 0.69 | 36 | 1,601,919,394 | 8,862,650 | 0.800 | 2010-09-17 |
| 377 | 2010-09-17 | 11,978,312 | -1,100,000 | 0.75 | 36 | 1,601,919,394 | 9,822,216 | 0.820 | 2010-09-15 |
| 378 | 2010-09-15 | 13,078,312 | -310,000 | 0.82 | 36 | 1,601,919,394 | 10,070,300 | 0.770 | 2010-09-13 |
| 379 | 2010-09-14 | 13,388,312 | -50,000 | 0.84 | 37 | 1,601,919,394 | 10,041,234 | 0.750 | 2010-09-10 |
| 380 | 2010-09-13 | 13,438,312 | -100,000 | 0.84 | 38 | 1,601,919,394 | 10,616,266 | 0.790 | 2010-09-09 |
| 381 | 2010-09-10 | 13,538,312 | -20,000 | 0.85 | 39 | 1,601,919,394 | 8,935,286 | 0.660 | 2010-09-08 |
| 382 | 2010-09-09 | 13,558,312 | 50,000 | 0.85 | 40 | 1,601,919,394 | 8,812,903 | 0.650 | 2010-09-07 |
| 383 | 2010-09-02 | 13,508,312 | -2,420,000 | 0.84 | 39 | 1,601,919,394 | 8,240,070 | 0.610 | 2010-08-31 |
| 384 | 2010-08-19 | 15,928,312 | 200,000 | 0.99 | 40 | 1,601,919,394 | 9,875,553 | 0.620 | 2010-08-17 |
| 385 | 2010-07-29 | 15,728,312 | -38,915 | 0.98 | 39 | 1,601,919,394 | 8,807,855 | 0.560 | 2010-07-27 |
| 386 | 2010-07-28 | 15,767,227 | -50,000 | 0.98 | 40 | 1,601,919,394 | 9,144,992 | 0.580 | 2010-07-26 |
| 387 | 2010-07-23 | 15,817,227 | -50,000 | 0.99 | 41 | 1,601,919,394 | 9,173,992 | 0.580 | 2010-07-21 |
| 388 | 2010-07-20 | 15,867,227 | -700,000 | 0.99 | 42 | 1,601,919,394 | 9,044,319 | 0.570 | 2010-07-16 |
| 389 | 2010-07-19 | 16,567,227 | -800,000 | 1.03 | 43 | 1,601,919,394 | 8,449,286 | 0.510 | 2010-07-15 |
| 390 | 2010-06-25 | 17,367,227 | -260,000 | 1.08 | 43 | 1,601,919,394 | 8,857,286 | 0.510 | 2010-06-23 |
| 391 | 2010-06-24 | 17,627,227 | -20,000 | 1.10 | 43 | 1,601,919,394 | 8,725,477 | 0.495 | 2010-06-22 |
| 392 | 2010-06-21 | 17,647,227 | 830,000 | 1.10 | 44 | 1,601,919,394 | 8,647,141 | 0.490 | 2010-06-17 |
| 393 | 2010-05-27 | 16,817,227 | 1,160,000 | 1.05 | 44 | 1,601,919,394 | 7,904,097 | 0.470 | 2010-05-25 |
| 394 | 2010-05-26 | 15,657,227 | 54,000 | 0.98 | 44 | 1,601,919,394 | 7,437,183 | 0.475 | 2010-05-24 |
| 395 | 2010-05-19 | 15,603,227 | 100,000 | 0.97 | 43 | 1,601,919,394 | 7,645,581 | 0.490 | 2010-05-17 |
| 396 | 2010-05-14 | 15,503,227 | 400,000 | 0.97 | 43 | 1,601,919,394 | 7,751,614 | 0.500 | 2010-05-12 |
| 397 | 2010-04-22 | 15,103,227 | -20,000 | 0.94 | 43 | 1,599,585,394 | 8,306,775 | 0.550 | 2010-04-20 |
| 398 | 2010-03-31 | 15,123,227 | 1,000,000 | 0.95 | 44 | 1,599,585,394 | 8,469,007 | 0.560 | 2010-03-29 |
| 399 | 2010-03-19 | 14,123,227 | -200,000 | 0.88 | 44 | 1,599,585,394 | 7,485,310 | 0.530 | 2010-03-17 |
| 400 | 2010-03-15 | 14,323,227 | 20,000 | 0.90 | 44 | 1,599,585,394 | 7,161,614 | 0.500 | 2010-03-11 |
| 401 | 2010-03-02 | 14,303,227 | -200,000 | 0.89 | 43 | 1,599,585,394 | 6,937,065 | 0.485 | 2010-02-26 |
| 402 | 2010-03-01 | 14,503,227 | -270,000 | 0.91 | 43 | 1,599,585,394 | 6,961,549 | 0.480 | 2010-02-25 |
| 403 | 2010-02-25 | 14,773,227 | 770,000 | 0.92 | 43 | 1,599,585,394 | 7,017,283 | 0.475 | 2010-02-23 |
| 404 | 2010-01-25 | 14,003,227 | -400,000 | 0.88 | 42 | 1,596,251,394 | 6,721,549 | 0.480 | 2010-01-21 |
| 405 | 2010-01-22 | 14,403,227 | -1,040,000 | 0.90 | 44 | 1,596,251,394 | 6,841,533 | 0.475 | 2010-01-20 |
| 406 | 2010-01-18 | 15,443,227 | 6,000 | 0.97 | 46 | 1,596,251,394 | 7,412,749 | 0.480 | 2010-01-14 |
| 407 | 2010-01-15 | 15,437,227 | -2,306,000 | 0.97 | 45 | 1,596,251,394 | 6,946,752 | 0.450 | 2010-01-13 |
| 408 | 2010-01-12 | 17,743,227 | -744,000 | 1.11 | 45 | 1,596,251,394 | 7,718,304 | 0.435 | 2010-01-08 |
| 409 | 2009-12-30 | 18,487,227 | 150,000 | 1.16 | 45 | 1,596,251,394 | 7,672,199 | 0.415 | 2009-12-28 |
| 410 | 2009-12-23 | 18,337,227 | 700,000 | 1.15 | 45 | 1,596,251,394 | 7,334,891 | 0.400 | 2009-12-21 |
| 411 | 2009-12-08 | 17,637,227 | -1,350,000 | 1.10 | 45 | 1,596,251,394 | 7,319,449 | 0.415 | 2009-12-04 |
| 412 | 2009-12-07 | 18,987,227 | -40,000 | 1.19 | 46 | 1,596,251,394 | 7,879,699 | 0.415 | 2009-12-03 |
| 413 | 2009-11-23 | 19,027,227 | 1,000,000 | 1.19 | 47 | 1,593,917,394 | 7,991,435 | 0.420 | 2009-11-19 |
| 414 | 2009-11-18 | 18,027,227 | 410,000 | 1.13 | 45 | 1,593,917,394 | 7,841,844 | 0.435 | 2009-11-16 |
| 415 | 2009-11-12 | 17,617,227 | 430,000 | 1.11 | 44 | 1,593,917,394 | 7,223,063 | 0.410 | 2009-11-10 |
| 416 | 2009-11-09 | 17,187,227 | 650,000 | 1.08 | 43 | 1,593,917,394 | 7,218,635 | 0.420 | 2009-11-05 |
| 417 | 2009-10-27 | 16,537,227 | -20,000 | 1.04 | 44 | 1,593,917,394 | 7,524,438 | 0.455 | 2009-10-22 |
| 418 | 2009-10-21 | 16,557,227 | -200,000 | 1.04 | 45 | 1,593,917,394 | 7,119,608 | 0.430 | 2009-10-19 |
| 419 | 2009-10-15 | 16,757,227 | 200,000 | 1.05 | 45 | 1,593,917,394 | 7,205,608 | 0.430 | 2009-10-13 |
| 420 | 2009-10-07 | 16,557,227 | 400,000 | 1.04 | 45 | 1,593,917,394 | 6,457,319 | 0.390 | 2009-10-05 |
| 421 | 2009-09-30 | 16,157,227 | 940,000 | 1.01 | 44 | 1,593,917,394 | 6,301,319 | 0.390 | 2009-09-28 |
| 422 | 2009-09-25 | 15,217,227 | 360,000 | 0.95 | 44 | 1,593,917,394 | 6,239,063 | 0.410 | 2009-09-23 |
| 423 | 2009-09-24 | 14,857,227 | 200,000 | 0.93 | 44 | 1,593,917,394 | 6,240,035 | 0.420 | 2009-09-22 |
| 424 | 2009-09-15 | 14,657,227 | -360,000 | 0.92 | 43 | 1,593,917,394 | 6,375,894 | 0.435 | 2009-09-11 |
| 425 | 2009-09-09 | 15,017,227 | 360,000 | 0.94 | 44 | 1,593,917,394 | 6,307,235 | 0.420 | 2009-09-07 |
| 426 | 2009-09-03 | 14,657,227 | -1,000,000 | 0.92 | 43 | 1,593,917,394 | 5,789,605 | 0.395 | 2009-09-01 |
| 427 | 2009-08-28 | 15,657,227 | -200,000 | 0.98 | 43 | 1,593,917,394 | 6,732,608 | 0.430 | 2009-08-26 |
| 428 | 2009-08-25 | 15,857,227 | -1,000,000 | 0.99 | 44 | 1,593,917,394 | 5,946,460 | 0.375 | 2009-08-21 |
| 429 | 2009-08-24 | 16,857,227 | -50,000 | 1.06 | 44 | 1,593,917,394 | 6,405,746 | 0.380 | 2009-08-20 |
| 430 | 2009-08-18 | 16,907,227 | 50,000 | 1.06 | 44 | 1,593,917,394 | 6,255,674 | 0.370 | 2009-08-14 |
| 431 | 2009-08-13 | 16,857,227 | 4,000,000 | 1.06 | 44 | 1,593,917,394 | 6,490,032 | 0.385 | 2009-08-11 |
| 432 | 2009-08-11 | 12,857,227 | -300,000 | 0.81 | 43 | 1,593,917,394 | 4,950,032 | 0.385 | 2009-08-07 |
| 433 | 2009-08-07 | 13,157,227 | 20,000 | 0.83 | 44 | 1,593,917,394 | 5,262,891 | 0.400 | 2009-08-05 |
| 434 | 2009-08-06 | 13,137,227 | 300,000 | 0.82 | 43 | 1,593,917,394 | 5,254,891 | 0.400 | 2009-08-04 |
| 435 | 2009-07-30 | 12,837,227 | -10,000 | 0.81 | 42 | 1,593,917,394 | 6,354,427 | 0.495 | 2009-07-28 |
| 436 | 2009-07-29 | 12,847,227 | -70,000 | 0.81 | 43 | 1,593,917,394 | 4,560,766 | 0.355 | 2009-07-27 |
| 437 | 2009-07-28 | 12,917,227 | -300,000 | 0.81 | 44 | 1,593,917,394 | 4,133,513 | 0.320 | 2009-07-24 |
| 438 | 2009-07-15 | 13,217,227 | 80,000 | 0.83 | 44 | 1,593,917,394 | 4,097,340 | 0.310 | 2009-07-13 |
| 439 | 2009-05-11 | 13,137,227 | 300,000 | 0.82 | 44 | 1,593,917,394 | 4,138,227 | 0.315 | 2009-05-07 |
| 440 | 2009-04-21 | 12,837,227 | -36,000 | 0.81 | 44 | 1,593,917,394 | 3,401,865 | 0.265 | 2009-04-17 |
| 441 | 2009-03-23 | 12,873,227 | -30,000 | 0.81 | 45 | 1,593,917,394 | 3,192,560 | 0.248 | 2009-03-19 |
| 442 | 2009-03-05 | 12,903,227 | 60,000 | 0.81 | 45 | 1,593,917,394 | 2,387,097 | 0.185 | 2009-03-03 |
| 443 | 2009-03-04 | 12,843,227 | -10,000 | 0.81 | 44 | 1,593,917,394 | 2,440,213 | 0.190 | 2009-03-02 |
| 444 | 2008-12-10 | 12,853,227 | 20,000 | 0.81 | 45 | 1,588,249,394 | 2,133,636 | 0.166 | 2008-12-08 |
| 445 | 2008-11-17 | 12,833,227 | 40,000 | 0.81 | 44 | 1,588,249,394 | 2,245,815 | 0.175 | 2008-11-13 |
| 446 | 2008-11-03 | 12,793,227 | 20,000 | 0.81 | 43 | 1,588,249,394 | 2,046,916 | 0.160 | 2008-10-30 |
| 447 | 2008-10-16 | 12,773,227 | 156,250 | 0.80 | 42 | 1,588,249,394 | 2,554,645 | 0.200 | 2008-10-14 |
| 448 | 2008-10-10 | 12,616,977 | 20,000 | 0.79 | 41 | 1,588,249,394 | 2,649,565 | 0.210 | 2008-10-08 |
| 449 | 2008-10-09 | 12,596,977 | 10,000 | 0.79 | 40 | 1,588,249,394 | 2,531,992 | 0.201 | 2008-10-06 |
| 450 | 2008-10-08 | 12,586,977 | 1,590,000 | 0.79 | 39 | 1,588,249,394 | 2,756,548 | 0.219 | 2008-10-03 |
| 451 | 2008-09-25 | 10,996,977 | 150,000 | 0.69 | 38 | 1,588,249,394 | 2,386,344 | 0.217 | 2008-09-23 |
| 452 | 2008-09-08 | 10,846,977 | 322,000 | 0.68 | 37 | 1,588,249,394 | 3,091,388 | 0.285 | 2008-09-04 |
| 453 | 2008-08-14 | 10,524,977 | -30,000 | 0.66 | 37 | 1,588,249,394 | 3,367,993 | 0.320 | 2008-08-12 |
| 454 | 2008-07-18 | 10,554,977 | 20,000 | 0.66 | 38 | 1,588,249,394 | 3,535,917 | 0.335 | 2008-07-16 |
| 455 | 2008-06-27 | 10,534,977 | 2,000,000 | 0.66 | 37 | 1,588,249,394 | 3,687,242 | 0.350 | 2008-06-25 |
| 456 | 2008-06-02 | 8,534,977 | -1,724,936 | 0.54 | 36 | 1,588,249,394 | 3,115,267 | 0.365 | 2008-05-29 |
| 457 | 2008-05-26 | 10,259,913 | 50,000 | 0.65 | 37 | 1,588,249,394 | 3,744,868 | 0.365 | 2008-05-22 |
| 458 | 2008-05-16 | 10,209,913 | 268,000 | 0.64 | 37 | 1,588,249,394 | 3,777,668 | 0.370 | 2008-05-14 |
| 459 | 2008-05-06 | 9,941,913 | -50,000 | 0.63 | 37 | 1,588,249,394 | 3,777,927 | 0.380 | 2008-05-02 |
| 460 | 2008-04-07 | 9,991,913 | -20,000 | 0.63 | 38 | 1,584,915,394 | 3,647,048 | 0.365 | 2008-04-02 |
| 461 | 2008-03-26 | 10,011,913 | -300,000 | 0.63 | 39 | 1,584,915,394 | 3,704,408 | 0.370 | 2008-03-20 |
| 462 | 2008-03-20 | 10,311,913 | 300,000 | 0.65 | 39 | 1,584,915,394 | 3,557,610 | 0.345 | 2008-03-18 |
| 463 | 2008-03-19 | 10,011,913 | -1,674,936 | 0.63 | 39 | 1,584,915,394 | 3,454,110 | 0.345 | 2008-03-17 |
| 464 | 2008-03-18 | 11,686,849 | 1,674,936 | 0.74 | 40 | 1,584,915,394 | 4,148,831 | 0.355 | 2008-03-14 |
| 465 | 2008-03-03 | 10,011,913 | -124,000 | 0.63 | 39 | 1,584,915,394 | 3,654,348 | 0.365 | 2008-02-28 |
| 466 | 2008-02-21 | 10,135,913 | 146,000 | 0.64 | 40 | 1,584,915,394 | 3,750,288 | 0.370 | 2008-02-19 |
| 467 | 2008-01-28 | 9,989,913 | -100,000 | 0.63 | 40 | 1,584,915,394 | 3,546,419 | 0.355 | 2008-01-24 |
| 468 | 2008-01-24 | 10,089,913 | 10,000 | 0.64 | 40 | 1,584,915,394 | 3,481,020 | 0.345 | 2008-01-22 |
| 469 | 2008-01-23 | 10,079,913 | 102,000 | 0.64 | 40 | 1,584,915,394 | 3,628,769 | 0.360 | 2008-01-21 |
| 470 | 2008-01-21 | 9,977,913 | 122,000 | 0.63 | 40 | 1,584,915,394 | 3,741,717 | 0.375 | 2008-01-17 |
| 471 | 2008-01-18 | 9,855,913 | 80,000 | 0.62 | 40 | 1,584,915,394 | 3,745,247 | 0.380 | 2008-01-16 |
| 472 | 2008-01-10 | 9,775,913 | -300,000 | 0.62 | 40 | 1,584,915,394 | 3,812,606 | 0.390 | 2008-01-08 |
| 473 | 2008-01-09 | 10,075,913 | 228,000 | 0.64 | 40 | 1,584,915,394 | 3,828,847 | 0.380 | 2008-01-07 |
| 474 | 2007-12-19 | 9,847,913 | 1,078,000 | 0.62 | 40 | 1,584,915,394 | 3,742,207 | 0.380 | 2007-12-17 |
| 475 | 2007-12-05 | 8,769,913 | -158,000 | 0.55 | 40 | 1,584,915,394 | 3,376,417 | 0.385 | 2007-12-03 |
| 476 | 2007-11-30 | 8,927,913 | 100,000 | 0.56 | 40 | 1,584,915,394 | 3,392,607 | 0.380 | 2007-11-28 |
| 477 | 2007-11-26 | 8,827,913 | 100,000 | 0.56 | 40 | 1,584,915,394 | 3,266,328 | 0.370 | 2007-11-22 |
| 478 | 2007-11-22 | 8,727,913 | 144,000 | 0.55 | 40 | 1,584,915,394 | 3,272,967 | 0.375 | 2007-11-20 |
| 479 | 2007-11-21 | 8,583,913 | 100,000 | 0.54 | 40 | 1,584,915,394 | 3,133,128 | 0.365 | 2007-11-19 |
| 480 | 2007-11-19 | 8,483,913 | 864,000 | 0.54 | 39 | 1,584,915,394 | 3,223,887 | 0.380 | 2007-11-15 |
| 481 | 2007-11-07 | 7,619,913 | 100,000 | 0.48 | 38 | 1,584,915,394 | 2,971,766 | 0.390 | 2007-11-05 |
| 482 | 2007-11-06 | 7,519,913 | 56,000 | 0.47 | 38 | 1,584,915,394 | 2,932,766 | 0.390 | 2007-11-02 |
| 483 | 2007-11-05 | 7,463,913 | 300,000 | 0.47 | 38 | 1,584,915,394 | 2,948,246 | 0.395 | 2007-11-01 |
| 484 | 2007-11-02 | 7,163,913 | 100,000 | 0.45 | 38 | 1,584,915,394 | 2,865,565 | 0.400 | 2007-10-31 |
| 485 | 2007-10-31 | 7,063,913 | -100,000 | 0.45 | 38 | 1,584,915,394 | 2,860,885 | 0.405 | 2007-10-29 |
| 486 | 2007-10-29 | 7,163,913 | 100,000 | 0.45 | 39 | 1,584,915,394 | 2,865,565 | 0.400 | 2007-10-25 |
| 487 | 2007-10-26 | 7,063,913 | 100,000 | 0.45 | 39 | 1,584,915,394 | 2,790,246 | 0.395 | 2007-10-24 |
| 488 | 2007-10-25 | 6,963,913 | -20,000 | 0.44 | 39 | 1,584,915,394 | 2,855,204 | 0.410 | 2007-10-23 |
| 489 | 2007-10-18 | 6,983,913 | -18,000 | 0.44 | 39 | 1,584,915,394 | 3,142,761 | 0.450 | 2007-10-16 |
| 490 | 2007-10-16 | 7,001,913 | -100,000 | 0.44 | 39 | 1,584,915,394 | 3,150,861 | 0.450 | 2007-10-12 |
| 491 | 2007-10-15 | 7,101,913 | -20,000 | 0.45 | 39 | 1,584,915,394 | 3,089,332 | 0.435 | 2007-10-11 |
| 492 | 2007-10-12 | 7,121,913 | -206,250 | 0.45 | 40 | 1,584,915,394 | 3,133,642 | 0.440 | 2007-10-10 |
| 493 | 2007-10-11 | 7,328,163 | 6,250 | 0.46 | 40 | 1,584,915,394 | 3,151,110 | 0.430 | 2007-10-09 |
| 494 | 2007-10-10 | 7,321,913 | 100,000 | 0.46 | 40 | 1,584,915,394 | 3,111,813 | 0.425 | 2007-10-08 |
| 495 | 2007-10-08 | 7,221,913 | 100,000 | 0.46 | 40 | 1,584,915,394 | 2,997,094 | 0.415 | 2007-10-04 |
| 496 | 2007-10-04 | 7,121,913 | 50,000 | 0.45 | 40 | 1,584,915,394 | 3,098,032 | 0.435 | 2007-10-02 |
| 497 | 2007-10-02 | 7,071,913 | 200,000 | 0.45 | 39 | 1,584,915,394 | 3,217,720 | 0.455 | 2007-09-27 |
| 498 | 2007-09-18 | 6,871,913 | 10,000 | 0.43 | 38 | 1,584,915,394 | 3,229,799 | 0.470 | 2007-09-14 |
| 499 | 2007-09-06 | 6,861,913 | 100,000 | 0.43 | 38 | 1,584,915,394 | 3,225,099 | 0.470 | 2007-09-04 |
| 500 | 2007-08-27 | 6,761,913 | 20,000 | 0.43 | 37 | 1,576,913,394 | 2,941,432 | 0.435 | 2007-08-23 |
| 501 | 2007-08-20 | 6,741,913 | -100,000 | 0.43 | 37 | 1,576,913,394 | 2,865,313 | 0.425 | 2007-08-16 |
| 502 | 2007-08-16 | 6,841,913 | 10,000 | 0.43 | 38 | 1,576,913,394 | 3,113,070 | 0.455 | 2007-08-14 |
| 503 | 2007-08-15 | 6,831,913 | -30,000 | 0.43 | 38 | 1,576,913,394 | 3,176,840 | 0.465 | 2007-08-13 |
| 504 | 2007-08-10 | 6,861,913 | 100,000 | 0.44 | 38 | 1,576,913,394 | 3,190,790 | 0.465 | 2007-08-08 |
| 505 | 2007-08-09 | 6,761,913 | -70,000 | 0.43 | 37 | 1,576,913,394 | 3,110,480 | 0.460 | 2007-08-07 |
| 506 | 2007-07-26 | 6,831,913 | 2,600,000 | 0.43 | 38 | 1,574,579,394 | 3,689,233 | 0.540 | 2007-07-24 |
| 507 | 2007-07-18 | 4,231,913 | -240,000 | 0.27 | 38 | 1,574,579,394 | 2,327,552 | 0.550 | 2007-07-16 |
| 508 | 2007-07-09 | 4,471,913 | 10,000 | 0.28 | 39 | 1,574,579,394 | 2,459,552 | 0.550 | 2007-07-05 |
| 509 | 2007-07-03 | 4,461,913 | 20,000 | 0.28 | 39 | 1,574,579,394 | 2,409,433 | 0.540 | 2007-06-28 |
| 510 | 2007-06-29 | 4,441,913 | -100,000 | 0.28 | 39 | 1,574,579,394 | 2,398,633 | 0.540 | 2007-06-27 |
| 511 | 2007-06-28 | 4,541,913 | -100,000 | 0.29 | 40 | 1,574,579,394 | 2,452,633 | 0.540 | 2007-06-26 |
Webb-site Database - Powered By Linux Group