ChinaAMC CSI 300 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 317,695,968 | -1,200,000 | 76.85 | 413,400,000 | 2025-06-27 |
| 2 | 2025-06-25 | 318,895,968 | 300,000 | 76.92 | 414,600,000 | 2025-06-24 |
| 3 | 2025-06-24 | 318,595,968 | -960,000 | 76.84 | 414,600,000 | 2025-06-24 |
| 4 | 2025-06-23 | 319,555,968 | -760,000 | 76.88 | 415,650,000 | 2025-06-23 |
| 5 | 2025-06-20 | 320,315,968 | -963,000 | 76.90 | 416,550,000 | 2025-06-20 |
| 6 | 2025-06-19 | 321,278,968 | -1,440,000 | 76.93 | 417,600,000 | 2025-06-19 |
| 7 | 2025-06-18 | 322,718,968 | -205,000 | 77.03 | 418,950,000 | 2025-06-17 |
| 8 | 2025-06-17 | 322,923,968 | 989,806 | 77.08 | 418,950,000 | 2025-06-17 |
| 9 | 2025-06-16 | 321,934,162 | -4,800,000 | 76.76 | 419,400,000 | 2025-06-16 |
| 10 | 2025-06-13 | 326,734,162 | -200,000 | 77.02 | 424,200,000 | 2025-06-12 |
| 11 | 2025-06-12 | 326,934,162 | 1,050,000 | 77.07 | 424,200,000 | 2025-06-12 |
| 12 | 2025-06-11 | 325,884,162 | -5,902,000 | 76.69 | 424,950,000 | 2025-06-11 |
| 13 | 2025-06-10 | 331,786,162 | -750,000 | 76.99 | 430,950,000 | 2025-06-10 |
| 14 | 2025-06-09 | 332,536,162 | -12,580,000 | 77.03 | 431,700,000 | 2025-06-09 |
| 15 | 2025-06-06 | 345,116,162 | -2,099,400 | 77.68 | 444,300,000 | 2025-06-06 |
| 16 | 2025-06-03 | 347,215,562 | -1,219,200 | 77.81 | 446,250,000 | 2025-06-03 |
| 17 | 2025-05-30 | 348,434,762 | 257,400 | 77.87 | 447,450,000 | 2025-05-29 |
| 18 | 2025-05-29 | 348,177,362 | 1,162,100 | 77.81 | 447,450,000 | 2025-05-29 |
| 19 | 2025-05-28 | 347,015,262 | -11,388 | 77.81 | 445,950,000 | 2025-05-27 |
| 20 | 2025-05-27 | 347,026,650 | -956,600 | 77.82 | 445,950,000 | 2025-05-27 |
| 21 | 2025-05-23 | 347,983,250 | -235,600 | 77.87 | 446,850,000 | 2025-05-19 |
| 22 | 2025-05-22 | 348,218,850 | -12,600 | 77.93 | 446,850,000 | 2025-05-19 |
| 23 | 2025-05-21 | 348,231,450 | -72,029 | 77.93 | 446,850,000 | 2025-05-19 |
| 24 | 2025-05-20 | 348,303,479 | -276,800 | 77.95 | 446,850,000 | 2025-05-19 |
| 25 | 2025-05-19 | 348,580,279 | -11,228,200 | 78.01 | 446,850,000 | 2025-05-19 |
| 26 | 2025-05-16 | 359,808,479 | -662,405 | 80.66 | 446,100,000 | 2025-05-15 |
| 27 | 2025-05-15 | 360,470,884 | -2,100,000 | 80.80 | 446,100,000 | 2025-05-15 |
| 28 | 2025-05-14 | 362,570,884 | 20,000 | 80.89 | 448,200,000 | 2025-05-13 |
| 29 | 2025-05-13 | 362,550,884 | -600,000 | 80.89 | 448,200,000 | 2025-05-13 |
| 30 | 2025-05-12 | 363,150,884 | 100,000 | 80.92 | 448,800,000 | 2025-05-09 |
| 31 | 2025-05-09 | 363,050,884 | -300,000 | 80.89 | 448,800,000 | 2025-05-09 |
| 32 | 2025-05-06 | 363,350,884 | 900,000 | 80.91 | 449,100,000 | 2025-05-06 |
| 33 | 2025-05-02 | 362,450,884 | 550,000 | 80.87 | 448,200,000 | 2025-05-02 |
| 34 | 2025-04-30 | 361,900,884 | 1,440,000 | 80.85 | 447,600,000 | 2025-04-29 |
| 35 | 2025-04-29 | 360,460,884 | 17,025 | 80.53 | 447,600,000 | 2025-04-29 |
| 36 | 2025-04-28 | 360,443,859 | 693,805 | 80.80 | 446,100,000 | 2025-04-28 |
| 37 | 2025-04-25 | 359,750,054 | 2,400,000 | 80.75 | 445,500,000 | 2025-04-25 |
| 38 | 2025-04-24 | 357,350,054 | -300,000 | 80.65 | 443,100,000 | 2025-04-22 |
| 39 | 2025-04-23 | 357,650,054 | 273,600 | 80.72 | 443,100,000 | 2025-04-22 |
| 40 | 2025-04-22 | 357,376,454 | 988,400 | 80.65 | 443,100,000 | 2025-04-22 |
| 41 | 2025-04-17 | 356,388,054 | -3,218,200 | 80.62 | 442,050,000 | 2025-04-17 |
| 42 | 2025-04-15 | 359,606,254 | -3,000,000 | 80.72 | 445,500,000 | 2025-04-15 |
| 43 | 2025-04-14 | 362,606,254 | 992,614 | 80.85 | 448,500,000 | 2025-04-11 |
| 44 | 2025-04-11 | 361,613,640 | -6,607,600 | 80.63 | 448,500,000 | 2025-04-11 |
| 45 | 2025-04-10 | 368,221,240 | 20,000 | 80.96 | 454,800,000 | 2025-04-08 |
| 46 | 2025-04-09 | 368,201,240 | -395,400 | 80.96 | 454,800,000 | 2025-04-08 |
| 47 | 2025-04-08 | 368,596,640 | -5,248,857 | 81.05 | 454,800,000 | 2025-04-08 |
| 48 | 2025-04-07 | 373,845,497 | -6,568,000 | 81.34 | 459,600,000 | 2025-04-07 |
| 49 | 2025-04-03 | 380,413,497 | -1,892,100 | 81.44 | 467,100,000 | 2025-04-03 |
| 50 | 2025-04-02 | 382,305,597 | -213,200 | 81.61 | 468,450,000 | 2025-04-01 |
| 51 | 2025-04-01 | 382,518,797 | -1,652,400 | 81.66 | 468,450,000 | 2025-04-01 |
| 52 | 2025-03-31 | 384,171,197 | 7,600 | 81.75 | 469,950,000 | 2025-03-26 |
| 53 | 2025-03-28 | 384,163,597 | 2,100 | 81.75 | 469,950,000 | 2025-03-26 |
| 54 | 2025-03-27 | 384,161,497 | -140,800 | 81.75 | 469,950,000 | 2025-03-26 |
| 55 | 2025-03-26 | 384,302,297 | 3,911,200 | 81.78 | 469,950,000 | 2025-03-26 |
| 56 | 2025-03-25 | 380,391,097 | -34,888,800 | 81.67 | 465,750,000 | 2025-03-25 |
| 57 | 2025-03-24 | 415,279,897 | -70,050,000 | 82.82 | 501,450,000 | 2025-03-24 |
| 58 | 2025-03-20 | 485,329,897 | -92,151,900 | 84.92 | 571,500,000 | 2025-03-20 |
| 59 | 2025-03-18 | 577,481,797 | 12,877,486 | 87.04 | 663,450,000 | 2025-03-18 |
| 60 | 2025-03-17 | 564,604,311 | 320,600 | 86.85 | 650,100,000 | 2025-03-17 |
| 61 | 2025-03-14 | 564,283,711 | 2,196,314 | 86.92 | 649,200,000 | 2025-03-14 |
| 62 | 2025-03-13 | 562,087,397 | 39,461,000 | 86.86 | 647,100,000 | 2025-03-13 |
| 63 | 2025-03-11 | 522,626,397 | 1,450,000 | 85.99 | 607,800,000 | 2025-03-11 |
| 64 | 2025-03-10 | 521,176,397 | 3,651,200 | 85.96 | 606,300,000 | 2025-03-10 |
| 65 | 2025-03-07 | 517,525,197 | 26,516,943 | 85.93 | 602,250,000 | 2025-03-07 |
| 66 | 2025-03-06 | 491,008,254 | -200,000 | 85.29 | 575,700,000 | 2025-03-04 |
| 67 | 2025-03-05 | 491,208,254 | -65,200 | 85.32 | 575,700,000 | 2025-03-04 |
| 68 | 2025-03-04 | 491,273,454 | 148,509,143 | 85.33 | 575,700,000 | 2025-03-04 |
| 69 | 2025-03-03 | 342,764,311 | -60,400 | 80.32 | 426,750,000 | 2025-02-21 |
| 70 | 2025-02-28 | 342,824,711 | 223,400 | 80.33 | 426,750,000 | 2025-02-21 |
| 71 | 2025-02-27 | 342,601,311 | 282,600 | 80.28 | 426,750,000 | 2025-02-21 |
| 72 | 2025-02-26 | 342,318,711 | 107,000 | 80.22 | 426,750,000 | 2025-02-21 |
| 73 | 2025-02-25 | 342,211,711 | -1,000 | 80.19 | 426,750,000 | 2025-02-21 |
| 74 | 2025-02-21 | 342,212,711 | -4,448,600 | 80.19 | 426,750,000 | 2025-02-21 |
| 75 | 2025-02-20 | 346,661,311 | -4,818,043 | 80.53 | 430,500,000 | 2025-02-20 |
| 76 | 2025-02-18 | 351,479,354 | -6,200 | 80.83 | 434,850,000 | 2025-02-17 |
| 77 | 2025-02-17 | 351,485,554 | 2,600,000 | 80.83 | 434,850,000 | 2025-02-17 |
| 78 | 2025-02-14 | 348,885,554 | 800,100 | 80.68 | 432,450,000 | 2025-02-10 |
| 79 | 2025-02-12 | 348,085,454 | -4,000 | 80.49 | 432,450,000 | 2025-02-10 |
| 80 | 2025-02-11 | 348,089,454 | 759,800 | 80.49 | 432,450,000 | 2025-02-10 |
| 81 | 2025-02-10 | 347,329,654 | 812,214 | 80.32 | 432,450,000 | 2025-02-10 |
| 82 | 2025-02-07 | 346,517,440 | -258,657 | 80.18 | 432,150,000 | 2025-02-06 |
| 83 | 2025-02-06 | 346,776,097 | -764,600 | 80.24 | 432,150,000 | 2025-02-06 |
| 84 | 2025-02-05 | 347,540,697 | 678,800 | 80.25 | 433,050,000 | 2025-01-20 |
| 85 | 2025-02-04 | 346,861,897 | 1,226,600 | 80.10 | 433,050,000 | 2025-01-20 |
| 86 | 2025-01-27 | 345,635,297 | 49,200 | 79.81 | 433,050,000 | 2025-01-20 |
| 87 | 2025-01-24 | 345,586,097 | -70,000 | 79.80 | 433,050,000 | 2025-01-20 |
| 88 | 2025-01-23 | 345,656,097 | 688,200 | 79.82 | 433,050,000 | 2025-01-20 |
| 89 | 2025-01-22 | 344,967,897 | 69,200 | 79.66 | 433,050,000 | 2025-01-20 |
| 90 | 2025-01-21 | 344,898,697 | 1,022,657 | 79.64 | 433,050,000 | 2025-01-20 |
| 91 | 2025-01-20 | 343,876,040 | -4,196,000 | 79.41 | 433,050,000 | 2025-01-20 |
| 92 | 2025-01-16 | 348,072,040 | 300,000 | 79.77 | 436,350,000 | 2025-01-16 |
| 93 | 2025-01-15 | 347,772,040 | -4,594,014 | 79.76 | 436,050,000 | 2025-01-10 |
| 94 | 2025-01-14 | 352,366,054 | -400 | 80.81 | 436,050,000 | 2025-01-10 |
| 95 | 2025-01-10 | 352,366,454 | -23,850,748 | 80.81 | 436,050,000 | 2025-01-10 |
| 96 | 2025-01-07 | 376,217,202 | -16,150,000 | 81.83 | 459,750,000 | 2025-01-07 |
| 97 | 2025-01-06 | 392,367,202 | -18,035,852 | 82.46 | 475,800,000 | 2025-01-06 |
| 98 | 2025-01-03 | 410,403,054 | -96,553 | 83.11 | 493,800,000 | 2024-12-20 |
| 99 | 2025-01-02 | 410,499,607 | 57,800 | 83.13 | 493,800,000 | 2024-12-20 |
| 100 | 2024-12-30 | 410,441,807 | 171,903 | 83.12 | 493,800,000 | 2024-12-20 |
| 101 | 2024-12-27 | 410,269,904 | -46,703 | 83.08 | 493,800,000 | 2024-12-20 |
| 102 | 2024-12-20 | 410,316,607 | 17,743,703 | 83.09 | 493,800,000 | 2024-12-20 |
| 103 | 2024-12-19 | 392,572,904 | -2,400,000 | 82.04 | 478,500,000 | 2024-12-11 |
| 104 | 2024-12-18 | 394,972,904 | -97,550 | 82.54 | 478,500,000 | 2024-12-11 |
| 105 | 2024-12-17 | 395,070,454 | -1,369,351 | 82.56 | 478,500,000 | 2024-12-11 |
| 106 | 2024-12-16 | 396,439,805 | -1,492,386 | 82.85 | 478,500,000 | 2024-12-11 |
| 107 | 2024-12-13 | 397,932,191 | -100,000 | 83.16 | 478,500,000 | 2024-12-11 |
| 108 | 2024-12-12 | 398,032,191 | 985,400 | 83.18 | 478,500,000 | 2024-12-11 |
| 109 | 2024-12-11 | 397,046,791 | 1,021,298 | 82.98 | 478,500,000 | 2024-12-11 |
| 110 | 2024-12-10 | 396,025,493 | 3,851,200 | 83.23 | 475,800,000 | 2024-12-10 |
| 111 | 2024-12-09 | 392,174,293 | -400 | 83.11 | 471,900,000 | 2024-12-05 |
| 112 | 2024-12-06 | 392,174,693 | 1,122,400 | 83.11 | 471,900,000 | 2024-12-05 |
| 113 | 2024-12-05 | 391,052,293 | 673,700 | 82.87 | 471,900,000 | 2024-12-05 |
| 114 | 2024-12-04 | 390,378,593 | 302,200 | 83.09 | 469,800,000 | 2024-12-03 |
| 115 | 2024-12-03 | 390,076,393 | 23,150,000 | 83.03 | 469,800,000 | 2024-12-03 |
| 116 | 2024-11-29 | 366,926,393 | -500,000 | 82.17 | 446,550,000 | 2024-11-26 |
| 117 | 2024-11-28 | 367,426,393 | -223,000 | 82.28 | 446,550,000 | 2024-11-26 |
| 118 | 2024-11-27 | 367,649,393 | -56,198 | 82.33 | 446,550,000 | 2024-11-26 |
| 119 | 2024-11-26 | 367,705,591 | 24,049,078 | 82.34 | 446,550,000 | 2024-11-26 |
| 120 | 2024-11-25 | 343,656,513 | 143,800 | 77.17 | 445,350,000 | 2024-11-25 |
| 121 | 2024-11-22 | 343,512,713 | 75,018 | 81.09 | 423,600,000 | 2024-11-19 |
| 122 | 2024-11-19 | 343,437,695 | -3,892,000 | 81.08 | 423,600,000 | 2024-11-19 |
| 123 | 2024-11-18 | 347,329,695 | -5,539,200 | 81.25 | 427,500,000 | 2024-11-18 |
| 124 | 2024-11-15 | 352,868,895 | -5,900,000 | 81.40 | 433,500,000 | 2024-11-15 |
| 125 | 2024-11-13 | 358,768,895 | -3,975,000 | 81.52 | 440,100,000 | 2024-11-13 |
| 126 | 2024-11-12 | 362,743,895 | -1,676,618 | 81.59 | 444,600,000 | 2024-11-12 |
| 127 | 2024-11-11 | 364,420,513 | 1,679,818 | 81.69 | 446,100,000 | 2024-11-11 |
| 128 | 2024-11-08 | 362,740,695 | -1,183,800 | 81.53 | 444,900,000 | 2024-11-04 |
| 129 | 2024-11-07 | 363,924,495 | 70,002 | 81.80 | 444,900,000 | 2024-11-04 |
| 130 | 2024-11-06 | 363,854,493 | -33,000 | 81.78 | 444,900,000 | 2024-11-04 |
| 131 | 2024-11-05 | 363,887,493 | 41,402 | 81.79 | 444,900,000 | 2024-11-04 |
| 132 | 2024-11-04 | 363,846,091 | -3,099,000 | 81.78 | 444,900,000 | 2024-11-04 |
| 133 | 2024-11-01 | 366,945,091 | 3,823,200 | 81.43 | 450,600,000 | 2024-10-31 |
| 134 | 2024-10-31 | 363,121,891 | 370,000 | 80.59 | 450,600,000 | 2024-10-31 |
| 135 | 2024-10-30 | 362,751,891 | 3,146,400 | 80.50 | 450,600,000 | 2024-10-30 |
| 136 | 2024-10-29 | 359,605,491 | 608,800 | 81.43 | 441,600,000 | 2024-10-29 |
| 137 | 2024-10-28 | 358,996,691 | 2,532,800 | 81.43 | 440,850,000 | 2024-10-28 |
| 138 | 2024-10-25 | 356,463,891 | -935,602 | 81.30 | 438,450,000 | 2024-10-22 |
| 139 | 2024-10-24 | 357,399,493 | -21,200 | 81.51 | 438,450,000 | 2024-10-22 |
| 140 | 2024-10-23 | 357,420,693 | -35,400 | 81.52 | 438,450,000 | 2024-10-22 |
| 141 | 2024-10-22 | 357,456,093 | -1,511,414 | 81.53 | 438,450,000 | 2024-10-22 |
| 142 | 2024-10-21 | 358,967,507 | -300,000 | 81.98 | 437,850,000 | 2024-10-15 |
| 143 | 2024-10-18 | 359,267,507 | -112,000 | 82.05 | 437,850,000 | 2024-10-15 |
| 144 | 2024-10-17 | 359,379,507 | -200,000 | 82.08 | 437,850,000 | 2024-10-15 |
| 145 | 2024-10-16 | 359,579,507 | -800 | 82.12 | 437,850,000 | 2024-10-15 |
| 146 | 2024-10-15 | 359,580,307 | 4,974,606 | 82.12 | 437,850,000 | 2024-10-15 |
| 147 | 2024-10-14 | 354,605,701 | 12,705,594 | 81.83 | 433,350,000 | 2024-10-14 |
| 148 | 2024-10-10 | 341,900,107 | 8,814,609 | 80.74 | 423,450,000 | 2024-10-10 |
| 149 | 2024-10-09 | 333,085,498 | 31,660,206 | 79.53 | 418,800,000 | 2024-10-09 |
| 150 | 2024-10-08 | 301,425,292 | 14,769,416 | 79.71 | 378,150,000 | 2024-10-08 |
| 151 | 2024-10-07 | 286,655,876 | 765,178 | 78.77 | 363,900,000 | 2024-10-02 |
| 152 | 2024-10-04 | 285,890,698 | 4,514,422 | 78.56 | 363,900,000 | 2024-10-02 |
| 153 | 2024-10-03 | 281,376,276 | 7,397,000 | 77.32 | 363,900,000 | 2024-10-02 |
| 154 | 2024-10-02 | 273,979,276 | 3,714,600 | 75.29 | 363,900,000 | 2024-10-02 |
| 155 | 2024-09-30 | 270,264,676 | -1,783,622 | 76.83 | 351,750,000 | 2024-09-27 |
| 156 | 2024-09-27 | 272,048,298 | 1,342,472 | 77.34 | 351,750,000 | 2024-09-27 |
| 157 | 2024-09-26 | 270,705,826 | 9,332,400 | 77.36 | 349,950,000 | 2024-09-26 |
| 158 | 2024-09-25 | 261,373,426 | 460,000 | 76.86 | 340,050,000 | 2024-09-25 |
| 159 | 2024-09-24 | 260,913,426 | -131,800 | 77.90 | 334,950,000 | 2024-09-19 |
| 160 | 2024-09-19 | 261,045,226 | 802,200 | 77.94 | 334,950,000 | 2024-09-19 |
| 161 | 2024-09-16 | 260,243,026 | -280,000 | 77.91 | 334,050,000 | 2024-09-09 |
| 162 | 2024-09-13 | 260,523,026 | 60,548 | 77.99 | 334,050,000 | 2024-09-09 |
| 163 | 2024-09-10 | 260,462,478 | 233,600 | 77.97 | 334,050,000 | 2024-09-09 |
| 164 | 2024-09-09 | 260,228,878 | -933,000 | 77.90 | 334,050,000 | 2024-09-09 |
| 165 | 2024-09-04 | 261,161,878 | 100,000 | 77.94 | 335,100,000 | 2024-08-29 |
| 166 | 2024-09-03 | 261,061,878 | -55,400 | 77.91 | 335,100,000 | 2024-08-29 |
| 167 | 2024-08-30 | 261,117,278 | -50,000 | 77.92 | 335,100,000 | 2024-08-29 |
| 168 | 2024-08-29 | 261,167,278 | -1,717,000 | 77.94 | 335,100,000 | 2024-08-29 |
| 169 | 2024-08-26 | 262,884,278 | -36,000 | 78.03 | 336,900,000 | 2024-08-12 |
| 170 | 2024-08-23 | 262,920,278 | 551,043 | 78.04 | 336,900,000 | 2024-08-12 |
| 171 | 2024-08-22 | 262,369,235 | -69,800 | 77.88 | 336,900,000 | 2024-08-12 |
| 172 | 2024-08-21 | 262,439,035 | -33,600 | 77.90 | 336,900,000 | 2024-08-12 |
| 173 | 2024-08-19 | 262,472,635 | -400 | 77.91 | 336,900,000 | 2024-08-12 |
| 174 | 2024-08-15 | 262,473,035 | -252,200 | 77.91 | 336,900,000 | 2024-08-12 |
| 175 | 2024-08-13 | 262,725,235 | -400 | 77.98 | 336,900,000 | 2024-08-12 |
| 176 | 2024-08-12 | 262,725,635 | -4,000,000 | 77.98 | 336,900,000 | 2024-08-12 |
| 177 | 2024-08-09 | 266,725,635 | 67,822 | 78.26 | 340,800,000 | 2024-08-06 |
| 178 | 2024-08-08 | 266,657,813 | -150,000 | 78.24 | 340,800,000 | 2024-08-06 |
| 179 | 2024-08-07 | 266,807,813 | 188,800 | 78.29 | 340,800,000 | 2024-08-06 |
| 180 | 2024-08-06 | 266,619,013 | 562,230 | 78.23 | 340,800,000 | 2024-08-06 |
| 181 | 2024-08-05 | 266,056,783 | -1,084,400 | 78.28 | 339,900,000 | 2024-08-05 |
| 182 | 2024-08-02 | 267,141,183 | -4,200 | 78.39 | 340,800,000 | 2024-07-31 |
| 183 | 2024-08-01 | 267,145,383 | -150,000 | 78.39 | 340,800,000 | 2024-07-31 |
| 184 | 2024-07-31 | 267,295,383 | -269,707 | 78.43 | 340,800,000 | 2024-07-31 |
| 185 | 2024-07-30 | 267,565,090 | -7,800 | 77.49 | 345,300,000 | 2024-07-29 |
| 186 | 2024-07-29 | 267,572,890 | -674,178 | 77.49 | 345,300,000 | 2024-07-29 |
| 187 | 2024-07-26 | 268,247,068 | -1,350,000 | 77.45 | 346,350,000 | 2024-07-26 |
| 188 | 2024-07-25 | 269,597,068 | -102,800 | 77.57 | 347,550,000 | 2024-07-24 |
| 189 | 2024-07-24 | 269,699,868 | -2,060,587 | 77.60 | 347,550,000 | 2024-07-24 |
| 190 | 2024-07-23 | 271,760,455 | 8,400 | 76.41 | 355,650,000 | 2024-07-22 |
| 191 | 2024-07-22 | 271,752,055 | -1,877,502 | 76.41 | 355,650,000 | 2024-07-22 |
| 192 | 2024-07-19 | 273,629,557 | -3,800,000 | 76.42 | 358,050,000 | 2024-07-19 |
| 193 | 2024-07-17 | 277,429,557 | 1,000 | 76.71 | 361,650,000 | 2024-07-11 |
| 194 | 2024-07-16 | 277,428,557 | 184,000 | 76.71 | 361,650,000 | 2024-07-11 |
| 195 | 2024-07-15 | 277,244,557 | 3,400 | 76.66 | 361,650,000 | 2024-07-11 |
| 196 | 2024-07-12 | 277,241,157 | 148,000 | 76.66 | 361,650,000 | 2024-07-11 |
| 197 | 2024-07-09 | 277,093,157 | -2,790,600 | 76.62 | 361,650,000 | 2024-07-09 |
| 198 | 2024-07-05 | 279,883,757 | 900,000 | 76.72 | 364,800,000 | 2024-07-05 |
| 199 | 2024-07-04 | 278,983,757 | 903,600 | 76.66 | 363,900,000 | 2024-07-04 |
| 200 | 2024-07-03 | 278,080,157 | -5,449,400 | 76.42 | 363,900,000 | 2024-07-03 |
| 201 | 2024-06-28 | 283,529,557 | 32,000 | 76.68 | 369,750,000 | 2024-06-28 |
| 202 | 2024-06-27 | 283,497,557 | 169,600 | 76.67 | 369,750,000 | 2024-06-27 |
| 203 | 2024-06-26 | 283,327,957 | -3,752,400 | 76.63 | 369,750,000 | 2024-06-26 |
| 204 | 2024-06-21 | 287,080,357 | -49,800 | 76.86 | 373,500,000 | 2024-06-20 |
| 205 | 2024-06-20 | 287,130,157 | -8,000 | 76.88 | 373,500,000 | 2024-06-20 |
| 206 | 2024-06-19 | 287,138,157 | -903,200 | 76.88 | 373,500,000 | 2024-06-19 |
| 207 | 2024-06-13 | 288,041,357 | -23,800 | 76.93 | 374,400,000 | 2024-06-11 |
| 208 | 2024-06-12 | 288,065,157 | -1,400 | 76.94 | 374,400,000 | 2024-06-11 |
| 209 | 2024-06-11 | 288,066,557 | -1,288,000 | 76.94 | 374,400,000 | 2024-06-11 |
| 210 | 2024-06-07 | 289,354,557 | 15,400 | 77.07 | 375,450,000 | 2024-06-07 |
| 211 | 2024-06-06 | 289,339,157 | 479,150 | 77.06 | 375,450,000 | 2024-06-06 |
| 212 | 2024-06-05 | 288,860,007 | -11,100,000 | 76.94 | 375,450,000 | 2024-06-05 |
| 213 | 2024-06-04 | 299,960,007 | 740,000 | 79.64 | 376,650,000 | 2024-06-04 |
| 214 | 2024-05-31 | 299,220,007 | -167,750 | 81.59 | 366,750,000 | 2024-05-28 |
| 215 | 2024-05-30 | 299,387,757 | -180,848 | 81.63 | 366,750,000 | 2024-05-28 |
| 216 | 2024-05-29 | 299,568,605 | 46,000 | 81.68 | 366,750,000 | 2024-05-28 |
| 217 | 2024-05-27 | 299,522,605 | -32,000 | 81.67 | 366,750,000 | 2024-05-27 |
| 218 | 2024-05-24 | 299,554,605 | -13,950,000 | 81.68 | 366,750,000 | 2024-05-24 |
| 219 | 2024-05-23 | 313,504,605 | 459,800 | 82.35 | 380,700,000 | 2024-05-23 |
| 220 | 2024-05-22 | 313,044,805 | 131,800 | 82.23 | 380,700,000 | 2024-05-22 |
| 221 | 2024-05-21 | 312,913,005 | 141,350 | 82.36 | 379,950,000 | 2024-05-21 |
| 222 | 2024-05-20 | 312,771,655 | 3,436,000 | 82.42 | 379,500,000 | 2024-05-20 |
| 223 | 2024-05-16 | 309,335,655 | 8,200 | 82.26 | 376,050,000 | 2024-05-10 |
| 224 | 2024-05-14 | 309,327,455 | -430,552 | 82.26 | 376,050,000 | 2024-05-10 |
| 225 | 2024-05-13 | 309,758,007 | 995,202 | 82.37 | 376,050,000 | 2024-05-10 |
| 226 | 2024-05-07 | 308,762,805 | -171,971 | 82.30 | 375,150,000 | 2024-04-26 |
| 227 | 2024-05-06 | 308,934,776 | 330,000 | 82.35 | 375,150,000 | 2024-04-26 |
| 228 | 2024-04-30 | 308,604,776 | 4,250 | 82.26 | 375,150,000 | 2024-04-26 |
| 229 | 2024-04-29 | 308,600,526 | 50,000 | 82.26 | 375,150,000 | 2024-04-26 |
| 230 | 2024-04-26 | 308,550,526 | 900,000 | 82.25 | 375,150,000 | 2024-04-26 |
| 231 | 2024-04-24 | 307,650,526 | 74,600 | 82.20 | 374,250,000 | 2024-04-23 |
| 232 | 2024-04-23 | 307,575,926 | 96,000 | 82.18 | 374,250,000 | 2024-04-23 |
| 233 | 2024-04-22 | 307,479,926 | 55,200 | 82.16 | 374,250,000 | 2024-04-19 |
| 234 | 2024-04-19 | 307,424,726 | 3,000 | 82.14 | 374,250,000 | 2024-04-19 |
| 235 | 2024-04-18 | 307,421,726 | 258,750 | 82.14 | 374,250,000 | 2024-04-17 |
| 236 | 2024-04-17 | 307,162,976 | 391,450 | 82.07 | 374,250,000 | 2024-04-17 |
| 237 | 2024-04-16 | 306,771,526 | -28,000 | 81.97 | 374,250,000 | 2024-04-16 |
| 238 | 2024-04-15 | 306,799,526 | -14,800 | 82.14 | 373,500,000 | 2024-04-11 |
| 239 | 2024-04-12 | 306,814,326 | 137,200 | 82.15 | 373,500,000 | 2024-04-11 |
| 240 | 2024-04-11 | 306,677,126 | 381,600 | 82.11 | 373,500,000 | 2024-04-11 |
| 241 | 2024-04-10 | 306,295,526 | 4,200,000 | 82.01 | 373,500,000 | 2024-04-10 |
| 242 | 2024-04-09 | 302,095,526 | 5,967,600 | 81.94 | 368,700,000 | 2024-04-09 |
| 243 | 2024-04-08 | 296,127,926 | -40,500 | 81.65 | 362,700,000 | 2024-04-03 |
| 244 | 2024-04-05 | 296,168,426 | -27,400 | 81.66 | 362,700,000 | 2024-04-03 |
| 245 | 2024-04-03 | 296,195,826 | 77,100 | 81.66 | 362,700,000 | 2024-04-03 |
| 246 | 2024-04-02 | 296,118,726 | 1,550,000 | 81.64 | 362,700,000 | 2024-04-02 |
| 247 | 2024-03-28 | 294,568,726 | 33,400 | 81.59 | 361,050,000 | 2024-03-22 |
| 248 | 2024-03-27 | 294,535,326 | 24,048 | 81.58 | 361,050,000 | 2024-03-22 |
| 249 | 2024-03-26 | 294,511,278 | -147,600 | 81.57 | 361,050,000 | 2024-03-22 |
| 250 | 2024-03-25 | 294,658,878 | 172,000 | 81.61 | 361,050,000 | 2024-03-22 |
| 251 | 2024-03-22 | 294,486,878 | 2,400,000 | 81.56 | 361,050,000 | 2024-03-22 |
| 252 | 2024-03-21 | 292,086,878 | -11,800 | 81.44 | 358,650,000 | 2024-03-20 |
| 253 | 2024-03-20 | 292,098,678 | 2,780,600 | 81.44 | 358,650,000 | 2024-03-20 |
| 254 | 2024-03-19 | 289,318,078 | 390,400 | 81.25 | 356,100,000 | 2024-03-15 |
| 255 | 2024-03-18 | 288,927,678 | 220,000 | 81.14 | 356,100,000 | 2024-03-15 |
| 256 | 2024-03-15 | 288,707,678 | 2,250,000 | 81.07 | 356,100,000 | 2024-03-15 |
| 257 | 2024-03-14 | 286,457,678 | -203,300 | 80.95 | 353,850,000 | 2024-03-12 |
| 258 | 2024-03-12 | 286,660,978 | 6,355,100 | 81.01 | 353,850,000 | 2024-03-12 |
| 259 | 2024-03-11 | 280,305,878 | 1,065,152 | 80.37 | 348,750,000 | 2024-03-11 |
| 260 | 2024-03-08 | 279,240,726 | -8,929 | 80.66 | 346,200,000 | 2024-03-08 |
| 261 | 2024-03-07 | 279,249,655 | -7,271 | 80.66 | 346,200,000 | 2024-03-07 |
| 262 | 2024-03-06 | 279,256,926 | 5,340,000 | 80.66 | 346,200,000 | 2024-03-06 |
| 263 | 2024-03-05 | 273,916,926 | -36,000 | 80.37 | 340,800,000 | 2024-03-01 |
| 264 | 2024-03-04 | 273,952,926 | 271,700 | 80.39 | 340,800,000 | 2024-03-01 |
| 265 | 2024-03-01 | 273,681,226 | 4,373,298 | 80.31 | 340,800,000 | 2024-03-01 |
| 266 | 2024-02-28 | 269,307,928 | 4,142,700 | 80.04 | 336,450,000 | 2024-02-28 |
| 267 | 2024-02-27 | 265,165,228 | -463,700 | 79.88 | 331,950,000 | 2024-02-27 |
| 268 | 2024-02-26 | 265,628,928 | 6,071 | 80.02 | 331,950,000 | 2024-02-26 |
| 269 | 2024-02-23 | 265,622,857 | -1,335,250 | 80.02 | 331,950,000 | 2024-02-23 |
| 270 | 2024-02-22 | 266,958,107 | 200 | 79.92 | 334,050,000 | 2024-02-19 |
| 271 | 2024-02-19 | 266,957,907 | 7,278,500 | 79.92 | 334,050,000 | 2024-02-19 |
| 272 | 2024-02-15 | 259,679,407 | -180,000 | 79.52 | 326,550,000 | 2024-02-08 |
| 273 | 2024-02-08 | 259,859,407 | 39,500 | 79.58 | 326,550,000 | 2024-02-08 |
| 274 | 2024-02-07 | 259,819,907 | -322,100 | 79.57 | 326,550,000 | 2024-02-07 |
| 275 | 2024-02-06 | 260,142,007 | -1,642,650 | 79.66 | 326,550,000 | 2024-02-06 |
| 276 | 2024-01-26 | 261,784,657 | 133,429 | 79.76 | 328,200,000 | 2024-01-24 |
| 277 | 2024-01-24 | 261,651,228 | -1,590,000 | 79.72 | 328,200,000 | 2024-01-24 |
| 278 | 2024-01-23 | 263,241,228 | -39,000 | 79.88 | 329,550,000 | 2024-01-19 |
| 279 | 2024-01-22 | 263,280,228 | 1,463,571 | 79.89 | 329,550,000 | 2024-01-19 |
| 280 | 2024-01-19 | 261,816,657 | -2,372,298 | 79.45 | 329,550,000 | 2024-01-19 |
| 281 | 2024-01-18 | 264,188,955 | -187,800 | 79.66 | 331,650,000 | 2024-01-15 |
| 282 | 2024-01-17 | 264,376,755 | -23,800 | 79.72 | 331,650,000 | 2024-01-15 |
| 283 | 2024-01-16 | 264,400,555 | -68,000 | 79.72 | 331,650,000 | 2024-01-15 |
| 284 | 2024-01-15 | 264,468,555 | -3,600,000 | 79.74 | 331,650,000 | 2024-01-15 |
| 285 | 2024-01-11 | 268,068,555 | 5,000 | 79.96 | 335,250,000 | 2023-12-18 |
| 286 | 2024-01-08 | 268,063,555 | 160,000 | 79.96 | 335,250,000 | 2023-12-18 |
| 287 | 2024-01-04 | 267,903,555 | 60,000 | 79.91 | 335,250,000 | 2023-12-18 |
| 288 | 2024-01-02 | 267,843,555 | 1,695,729 | 79.89 | 335,250,000 | 2023-12-18 |
| 289 | 2023-12-29 | 266,147,826 | 150,000 | 79.39 | 335,250,000 | 2023-12-18 |
| 290 | 2023-12-21 | 265,997,826 | -25,550 | 79.34 | 335,250,000 | 2023-12-18 |
| 291 | 2023-12-18 | 266,023,376 | -4,587,000 | 79.35 | 335,250,000 | 2023-12-18 |
| 292 | 2023-12-15 | 270,610,376 | -113,250 | 79.65 | 339,750,000 | 2023-12-14 |
| 293 | 2023-12-14 | 270,723,626 | -1,449,400 | 79.68 | 339,750,000 | 2023-12-14 |
| 294 | 2023-12-13 | 272,173,026 | -107,600 | 79.79 | 341,100,000 | 2023-12-12 |
| 295 | 2023-12-12 | 272,280,626 | -3,025,800 | 79.82 | 341,100,000 | 2023-12-12 |
| 296 | 2023-12-11 | 275,306,426 | -73,200 | 80.01 | 344,100,000 | 2023-12-07 |
| 297 | 2023-12-08 | 275,379,626 | -227,600 | 80.03 | 344,100,000 | 2023-12-07 |
| 298 | 2023-12-07 | 275,607,226 | -4,832,200 | 80.10 | 344,100,000 | 2023-12-07 |
| 299 | 2023-12-06 | 280,439,426 | -213,800 | 80.45 | 348,600,000 | 2023-11-20 |
| 300 | 2023-12-01 | 280,653,226 | -40,500 | 80.51 | 348,600,000 | 2023-11-20 |
| 301 | 2023-11-29 | 280,693,726 | 30,300 | 80.52 | 348,600,000 | 2023-11-20 |
| 302 | 2023-11-28 | 280,663,426 | -80,000 | 80.51 | 348,600,000 | 2023-11-20 |
| 303 | 2023-11-27 | 280,743,426 | 309,000 | 80.53 | 348,600,000 | 2023-11-20 |
| 304 | 2023-11-23 | 280,434,426 | -160,000 | 80.45 | 348,600,000 | 2023-11-20 |
| 305 | 2023-11-21 | 280,594,426 | 127,200 | 80.49 | 348,600,000 | 2023-11-20 |
| 306 | 2023-11-20 | 280,467,226 | -900,000 | 80.46 | 348,600,000 | 2023-11-20 |
| 307 | 2023-11-17 | 281,367,226 | 216,600 | 80.51 | 349,500,000 | 2023-11-03 |
| 308 | 2023-11-10 | 281,150,626 | -250,000 | 80.44 | 349,500,000 | 2023-11-03 |
| 309 | 2023-11-09 | 281,400,626 | 113,200 | 80.52 | 349,500,000 | 2023-11-03 |
| 310 | 2023-11-08 | 281,287,426 | -499,600 | 80.48 | 349,500,000 | 2023-11-03 |
| 311 | 2023-11-07 | 281,787,026 | -5,200 | 80.63 | 349,500,000 | 2023-11-03 |
| 312 | 2023-11-06 | 281,792,226 | -68,000 | 80.63 | 349,500,000 | 2023-11-03 |
| 313 | 2023-11-03 | 281,860,226 | 31,800 | 80.65 | 349,500,000 | 2023-11-03 |
| 314 | 2023-11-02 | 281,828,426 | 671,200 | 80.64 | 349,500,000 | 2023-11-01 |
| 315 | 2023-11-01 | 281,157,226 | 1,740,071 | 80.45 | 349,500,000 | 2023-11-01 |
| 316 | 2023-10-30 | 279,417,155 | -4,000 | 80.29 | 348,000,000 | 2023-10-20 |
| 317 | 2023-10-27 | 279,421,155 | 87,800 | 80.29 | 348,000,000 | 2023-10-20 |
| 318 | 2023-10-26 | 279,333,355 | -18,400 | 80.27 | 348,000,000 | 2023-10-20 |
| 319 | 2023-10-25 | 279,351,755 | 145,839 | 80.27 | 348,000,000 | 2023-10-20 |
| 320 | 2023-10-24 | 279,205,916 | 1,950,000 | 80.23 | 348,000,000 | 2023-10-20 |
| 321 | 2023-10-20 | 277,255,916 | -1,950,000 | 79.67 | 348,000,000 | 2023-10-20 |
| 322 | 2023-10-18 | 279,205,916 | 84,800 | 79.78 | 349,950,000 | 2023-10-12 |
| 323 | 2023-10-17 | 279,121,116 | 100,000 | 79.76 | 349,950,000 | 2023-10-12 |
| 324 | 2023-10-13 | 279,021,116 | 179,800 | 79.73 | 349,950,000 | 2023-10-12 |
| 325 | 2023-10-12 | 278,841,316 | -1,800,000 | 79.68 | 349,950,000 | 2023-10-12 |
| 326 | 2023-10-09 | 280,641,316 | -10,000 | 79.78 | 351,750,000 | 2023-09-20 |
| 327 | 2023-10-06 | 280,651,316 | -32,000 | 79.79 | 351,750,000 | 2023-09-20 |
| 328 | 2023-10-04 | 280,683,316 | -80,200 | 79.80 | 351,750,000 | 2023-09-20 |
| 329 | 2023-09-27 | 280,763,516 | 1,000 | 79.82 | 351,750,000 | 2023-09-20 |
| 330 | 2023-09-26 | 280,762,516 | -1,600 | 79.82 | 351,750,000 | 2023-09-20 |
| 331 | 2023-09-21 | 280,764,116 | 86,400 | 79.82 | 351,750,000 | 2023-09-20 |
| 332 | 2023-09-20 | 280,677,716 | -1,550,000 | 79.79 | 351,750,000 | 2023-09-20 |
| 333 | 2023-09-18 | 282,227,716 | -100,000 | 79.89 | 353,250,000 | 2023-08-28 |
| 334 | 2023-09-15 | 282,327,716 | -16,000 | 79.92 | 353,250,000 | 2023-08-28 |
| 335 | 2023-09-14 | 282,343,716 | 32,600 | 79.93 | 353,250,000 | 2023-08-28 |
| 336 | 2023-09-13 | 282,311,116 | 123,629 | 79.92 | 353,250,000 | 2023-08-28 |
| 337 | 2023-09-12 | 282,187,487 | -2,000 | 79.88 | 353,250,000 | 2023-08-28 |
| 338 | 2023-09-11 | 282,189,487 | -11,000 | 79.88 | 353,250,000 | 2023-08-28 |
| 339 | 2023-09-07 | 282,200,487 | -140,800 | 79.89 | 353,250,000 | 2023-08-28 |
| 340 | 2023-09-05 | 282,341,287 | -98,300 | 79.93 | 353,250,000 | 2023-08-28 |
| 341 | 2023-08-30 | 282,439,587 | 802,300 | 79.95 | 353,250,000 | 2023-08-28 |
| 342 | 2023-08-29 | 281,637,287 | -300,000 | 79.73 | 353,250,000 | 2023-08-28 |
| 343 | 2023-08-28 | 281,937,287 | 968,400 | 79.81 | 353,250,000 | 2023-08-28 |
| 344 | 2023-08-25 | 280,968,887 | 995,100 | 79.74 | 352,350,000 | 2023-08-24 |
| 345 | 2023-08-24 | 279,973,787 | -2,398,400 | 79.46 | 352,350,000 | 2023-08-24 |
| 346 | 2023-08-23 | 282,372,187 | -104,000 | 79.60 | 354,750,000 | 2023-08-22 |
| 347 | 2023-08-22 | 282,476,187 | -109,600 | 79.63 | 354,750,000 | 2023-08-22 |
| 348 | 2023-08-21 | 282,585,787 | -775,800 | 79.66 | 354,750,000 | 2023-08-21 |
| 349 | 2023-08-18 | 283,361,587 | -75,600 | 79.71 | 355,500,000 | 2023-08-16 |
| 350 | 2023-08-17 | 283,437,187 | 71,600 | 79.73 | 355,500,000 | 2023-08-16 |
| 351 | 2023-08-16 | 283,365,587 | 128,000 | 79.71 | 355,500,000 | 2023-08-16 |
| 352 | 2023-08-15 | 283,237,587 | -26,800 | 79.67 | 355,500,000 | 2023-08-15 |
| 353 | 2023-08-14 | 283,264,387 | 794,200 | 79.68 | 355,500,000 | 2023-08-14 |
| 354 | 2023-08-11 | 282,470,187 | -843,800 | 79.63 | 354,750,000 | 2023-08-04 |
| 355 | 2023-08-10 | 283,313,987 | -421,400 | 79.86 | 354,750,000 | 2023-08-04 |
| 356 | 2023-08-09 | 283,735,387 | -381,400 | 79.98 | 354,750,000 | 2023-08-04 |
| 357 | 2023-08-08 | 284,116,787 | -122,800 | 80.09 | 354,750,000 | 2023-08-04 |
| 358 | 2023-08-02 | 284,239,587 | 1,075,700 | 80.12 | 354,750,000 | 2023-08-01 |
| 359 | 2023-08-01 | 283,163,887 | 899,400 | 79.82 | 354,750,000 | 2023-08-01 |
| 360 | 2023-07-31 | 282,264,487 | -1,502,500 | 79.77 | 353,850,000 | 2023-07-24 |
| 361 | 2023-07-28 | 283,766,987 | -94,800 | 80.19 | 353,850,000 | 2023-07-24 |
| 362 | 2023-07-27 | 283,861,787 | -42,500 | 80.22 | 353,850,000 | 2023-07-24 |
| 363 | 2023-07-26 | 283,904,287 | 950,500 | 80.23 | 353,850,000 | 2023-07-24 |
| 364 | 2023-07-25 | 282,953,787 | -898,400 | 79.96 | 353,850,000 | 2023-07-24 |
| 365 | 2023-07-24 | 283,852,187 | 991,400 | 80.22 | 353,850,000 | 2023-07-24 |
| 366 | 2023-07-21 | 282,860,787 | -129,800 | 80.14 | 352,950,000 | 2023-07-14 |
| 367 | 2023-07-20 | 282,990,587 | -3,000 | 80.18 | 352,950,000 | 2023-07-14 |
| 368 | 2023-07-18 | 282,993,587 | -290,000 | 80.18 | 352,950,000 | 2023-07-14 |
| 369 | 2023-07-14 | 283,283,587 | 1,500,000 | 80.26 | 352,950,000 | 2023-07-14 |
| 370 | 2023-07-10 | 281,783,587 | -196,200 | 80.18 | 351,450,000 | 2023-07-07 |
| 371 | 2023-07-06 | 281,979,787 | -120,000 | 80.23 | 351,450,000 | 2023-07-05 |
| 372 | 2023-07-05 | 282,099,787 | 783,117 | 80.27 | 351,450,000 | 2023-07-05 |
| 373 | 2023-07-03 | 281,316,670 | -500,000 | 80.18 | 350,850,000 | 2023-06-30 |
| 374 | 2023-06-30 | 281,816,670 | 1,268,800 | 80.32 | 350,850,000 | 2023-06-30 |
| 375 | 2023-06-29 | 280,547,870 | 35,800 | 80.31 | 349,350,000 | 2023-06-21 |
| 376 | 2023-06-28 | 280,512,070 | 300,000 | 80.30 | 349,350,000 | 2023-06-21 |
| 377 | 2023-06-21 | 280,212,070 | -662,421 | 80.21 | 349,350,000 | 2023-06-21 |
| 378 | 2023-06-20 | 280,874,491 | 1,311,221 | 80.40 | 349,350,000 | 2023-06-20 |
| 379 | 2023-06-19 | 279,563,270 | 11,400 | 80.30 | 348,150,000 | 2023-06-14 |
| 380 | 2023-06-16 | 279,551,870 | 1,141,600 | 80.30 | 348,150,000 | 2023-06-14 |
| 381 | 2023-06-15 | 278,410,270 | 182,600 | 79.97 | 348,150,000 | 2023-06-14 |
| 382 | 2023-06-13 | 278,227,670 | -1,200,000 | 79.92 | 348,150,000 | 2023-06-13 |
| 383 | 2023-06-12 | 279,427,670 | 680,000 | 80.26 | 348,150,000 | 2023-06-12 |
| 384 | 2023-06-09 | 278,747,670 | 4,045,200 | 80.34 | 346,950,000 | 2023-06-09 |
| 385 | 2023-06-07 | 274,702,470 | 103,000 | 80.08 | 343,050,000 | 2023-06-02 |
| 386 | 2023-06-06 | 274,599,470 | 92,100 | 80.05 | 343,050,000 | 2023-06-02 |
| 387 | 2023-06-05 | 274,507,370 | -39,200 | 80.02 | 343,050,000 | 2023-06-02 |
| 388 | 2023-06-02 | 274,546,570 | -295,800 | 80.03 | 343,050,000 | 2023-06-02 |
| 389 | 2023-06-01 | 274,842,370 | -580,200 | 79.91 | 343,950,000 | 2023-05-19 |
| 390 | 2023-05-31 | 275,422,570 | -135,000 | 80.08 | 343,950,000 | 2023-05-19 |
| 391 | 2023-05-30 | 275,557,570 | -112,400 | 80.12 | 343,950,000 | 2023-05-19 |
| 392 | 2023-05-29 | 275,669,970 | 102,600 | 80.15 | 343,950,000 | 2023-05-19 |
| 393 | 2023-05-25 | 275,567,370 | 226,600 | 80.12 | 343,950,000 | 2023-05-19 |
| 394 | 2023-05-23 | 275,340,770 | -396,800 | 80.05 | 343,950,000 | 2023-05-19 |
| 395 | 2023-05-22 | 275,737,570 | -41,800 | 80.17 | 343,950,000 | 2023-05-19 |
| 396 | 2023-05-19 | 275,779,370 | 5,391,800 | 80.18 | 343,950,000 | 2023-05-19 |
| 397 | 2023-05-18 | 270,387,570 | -117,600 | 79.87 | 338,550,000 | 2023-05-17 |
| 398 | 2023-05-16 | 270,505,170 | -1,907,000 | 79.90 | 338,550,000 | 2023-05-16 |
| 399 | 2023-05-15 | 272,412,170 | -104,400 | 80.04 | 340,350,000 | 2023-05-12 |
| 400 | 2023-05-12 | 272,516,570 | -60,400 | 80.07 | 340,350,000 | 2023-05-12 |
| 401 | 2023-05-11 | 272,576,970 | -289,800 | 80.09 | 340,350,000 | 2023-05-10 |
| 402 | 2023-05-10 | 272,866,770 | -1,500,000 | 80.17 | 340,350,000 | 2023-05-10 |
| 403 | 2023-05-09 | 274,366,770 | -2,000 | 80.26 | 341,850,000 | 2023-03-29 |
| 404 | 2023-05-08 | 274,368,770 | -83,600 | 80.26 | 341,850,000 | 2023-03-29 |
| 405 | 2023-05-05 | 274,452,370 | -309,000 | 80.28 | 341,850,000 | 2023-03-29 |
| 406 | 2023-04-28 | 274,761,370 | -27,900 | 80.37 | 341,850,000 | 2023-03-29 |
| 407 | 2023-04-26 | 274,789,270 | -20,200 | 80.38 | 341,850,000 | 2023-03-29 |
| 408 | 2023-04-25 | 274,809,470 | -34,400 | 80.39 | 341,850,000 | 2023-03-29 |
| 409 | 2023-04-24 | 274,843,870 | -180,800 | 80.40 | 341,850,000 | 2023-03-29 |
| 410 | 2023-04-21 | 275,024,670 | -100,000 | 80.45 | 341,850,000 | 2023-03-29 |
| 411 | 2023-04-20 | 275,124,670 | -1,126,379 | 80.48 | 341,850,000 | 2023-03-29 |
| 412 | 2023-04-19 | 276,251,049 | -258,200 | 80.81 | 341,850,000 | 2023-03-29 |
| 413 | 2023-04-18 | 276,509,249 | -150,700 | 80.89 | 341,850,000 | 2023-03-29 |
| 414 | 2023-04-17 | 276,659,949 | -30,600 | 80.93 | 341,850,000 | 2023-03-29 |
| 415 | 2023-04-13 | 276,690,549 | -400 | 80.94 | 341,850,000 | 2023-03-29 |
| 416 | 2023-04-11 | 276,690,949 | 118,000 | 80.94 | 341,850,000 | 2023-03-29 |
| 417 | 2023-04-06 | 276,572,949 | -370,000 | 80.90 | 341,850,000 | 2023-03-29 |
| 418 | 2023-04-04 | 276,942,949 | 179,879 | 81.01 | 341,850,000 | 2023-03-29 |
| 419 | 2023-04-03 | 276,763,070 | 4,800 | 80.96 | 341,850,000 | 2023-03-29 |
| 420 | 2023-03-31 | 276,758,270 | -1,000 | 80.96 | 341,850,000 | 2023-03-29 |
| 421 | 2023-03-30 | 276,759,270 | -5,000 | 80.96 | 341,850,000 | 2023-03-29 |
| 422 | 2023-03-29 | 276,764,270 | -12,780,800 | 80.96 | 341,850,000 | 2023-03-29 |
| 423 | 2023-03-28 | 289,545,070 | -6,232,000 | 81.55 | 355,050,000 | 2023-03-28 |
| 424 | 2023-03-27 | 295,777,070 | 690,000 | 81.48 | 363,000,000 | 2023-03-24 |
| 425 | 2023-03-24 | 295,087,070 | -1,050,000 | 81.29 | 363,000,000 | 2023-03-24 |
| 426 | 2023-03-14 | 296,137,070 | 100,600 | 81.35 | 364,050,000 | 2023-02-21 |
| 427 | 2023-03-13 | 296,036,470 | -530,000 | 81.32 | 364,050,000 | 2023-02-21 |
| 428 | 2023-03-10 | 296,566,470 | 595,800 | 81.46 | 364,050,000 | 2023-02-21 |
| 429 | 2023-03-09 | 295,970,670 | 1,454,600 | 81.30 | 364,050,000 | 2023-02-21 |
| 430 | 2023-03-07 | 294,516,070 | -372,200 | 80.90 | 364,050,000 | 2023-02-21 |
| 431 | 2023-03-06 | 294,888,270 | -4,800 | 81.00 | 364,050,000 | 2023-02-21 |
| 432 | 2023-03-02 | 294,893,070 | 102,800 | 81.00 | 364,050,000 | 2023-02-21 |
| 433 | 2023-02-28 | 294,790,270 | 311,800 | 80.98 | 364,050,000 | 2023-02-21 |
| 434 | 2023-02-27 | 294,478,470 | -71,600 | 80.89 | 364,050,000 | 2023-02-21 |
| 435 | 2023-02-24 | 294,550,070 | 120,200 | 80.91 | 364,050,000 | 2023-02-21 |
| 436 | 2023-02-22 | 294,429,870 | 132,000 | 80.88 | 364,050,000 | 2023-02-21 |
| 437 | 2023-02-21 | 294,297,870 | 1,425,200 | 80.84 | 364,050,000 | 2023-02-21 |
| 438 | 2023-02-20 | 292,872,670 | 83,435 | 80.71 | 362,850,000 | 2023-02-17 |
| 439 | 2023-02-17 | 292,789,235 | 1,495,600 | 80.69 | 362,850,000 | 2023-02-17 |
| 440 | 2023-02-16 | 291,293,635 | 25,200 | 80.55 | 361,650,000 | 2023-02-01 |
| 441 | 2023-02-14 | 291,268,435 | 106,000 | 80.54 | 361,650,000 | 2023-02-01 |
| 442 | 2023-02-10 | 291,162,435 | 141,000 | 80.51 | 361,650,000 | 2023-02-01 |
| 443 | 2023-02-07 | 291,021,435 | 501,800 | 80.47 | 361,650,000 | 2023-02-01 |
| 444 | 2023-02-06 | 290,519,635 | -123,000 | 80.33 | 361,650,000 | 2023-02-01 |
| 445 | 2023-02-02 | 290,642,635 | -707,400 | 80.37 | 361,650,000 | 2023-02-01 |
| 446 | 2023-02-01 | 291,350,035 | 3,705,800 | 80.56 | 361,650,000 | 2023-02-01 |
| 447 | 2023-01-31 | 287,644,235 | 2,263,000 | 79.93 | 359,850,000 | 2023-01-31 |
| 448 | 2023-01-30 | 285,381,235 | 5,118,200 | 79.80 | 357,600,000 | 2023-01-30 |
| 449 | 2023-01-27 | 280,263,035 | -4,560,000 | 79.44 | 352,800,000 | 2023-01-19 |
| 450 | 2023-01-26 | 284,823,035 | -300 | 80.73 | 352,800,000 | 2023-01-19 |
| 451 | 2023-01-20 | 284,823,335 | 20,000 | 80.73 | 352,800,000 | 2023-01-19 |
| 452 | 2023-01-19 | 284,803,335 | 1,600,000 | 80.73 | 352,800,000 | 2023-01-19 |
| 453 | 2023-01-18 | 283,203,335 | 5,171,100 | 80.89 | 350,100,000 | 2023-01-18 |
| 454 | 2023-01-17 | 278,032,235 | 5,449,400 | 81.08 | 342,900,000 | 2023-01-17 |
| 455 | 2023-01-16 | 272,582,835 | -664,400 | 80.59 | 338,250,000 | 2023-01-13 |
| 456 | 2023-01-13 | 273,247,235 | 1,961,000 | 80.78 | 338,250,000 | 2023-01-13 |
| 457 | 2023-01-12 | 271,286,235 | -1,647,200 | 80.81 | 335,700,000 | 2023-01-11 |
| 458 | 2023-01-11 | 272,933,435 | 1,794,300 | 81.30 | 335,700,000 | 2023-01-11 |
| 459 | 2023-01-10 | 271,139,135 | 1,800,000 | 81.13 | 334,200,000 | 2023-01-10 |
| 460 | 2023-01-09 | 269,339,135 | 1,205,200 | 80.81 | 333,300,000 | 2023-01-09 |
| 461 | 2023-01-06 | 268,133,935 | 2,683,684 | 81.03 | 330,900,000 | 2023-01-06 |
| 462 | 2023-01-05 | 265,450,251 | -132,000 | 81.10 | 327,300,000 | 2023-01-04 |
| 463 | 2023-01-04 | 265,582,251 | 900,000 | 81.14 | 327,300,000 | 2023-01-04 |
| 464 | 2023-01-03 | 264,682,251 | -1,035 | 81.09 | 326,400,000 | 2022-12-30 |
| 465 | 2022-12-30 | 264,683,286 | 1,950,000 | 81.09 | 326,400,000 | 2022-12-30 |
| 466 | 2022-12-29 | 262,733,286 | -635,200 | 81.02 | 324,300,000 | 2022-12-12 |
| 467 | 2022-12-28 | 263,368,486 | 1,666,400 | 81.21 | 324,300,000 | 2022-12-12 |
| 468 | 2022-12-23 | 261,702,086 | 445,000 | 80.70 | 324,300,000 | 2022-12-12 |
| 469 | 2022-12-22 | 261,257,086 | 565,800 | 80.56 | 324,300,000 | 2022-12-12 |
| 470 | 2022-12-16 | 260,691,286 | 5,200 | 80.39 | 324,300,000 | 2022-12-12 |
| 471 | 2022-12-15 | 260,686,086 | 72,400 | 80.38 | 324,300,000 | 2022-12-12 |
| 472 | 2022-12-14 | 260,613,686 | 1,000,000 | 80.36 | 324,300,000 | 2022-12-12 |
| 473 | 2022-12-13 | 259,613,686 | -2,695,600 | 80.05 | 324,300,000 | 2022-12-12 |
| 474 | 2022-12-12 | 262,309,286 | 2,700,000 | 80.88 | 324,300,000 | 2022-12-12 |
| 475 | 2022-12-08 | 259,609,286 | 690,200 | 81.75 | 317,550,000 | 2022-12-07 |
| 476 | 2022-12-07 | 258,919,086 | -149,400 | 81.54 | 317,550,000 | 2022-12-07 |
| 477 | 2022-12-06 | 259,068,486 | 964,000 | 81.58 | 317,550,000 | 2022-12-06 |
| 478 | 2022-12-05 | 258,104,486 | -1,585,100 | 81.59 | 316,350,000 | 2022-12-05 |
| 479 | 2022-12-02 | 259,689,586 | 3,258,000 | 82.40 | 315,150,000 | 2022-12-02 |
| 480 | 2022-12-01 | 256,431,586 | 206,600 | 82.35 | 311,400,000 | 2022-11-28 |
| 481 | 2022-11-30 | 256,224,986 | -7,400 | 82.28 | 311,400,000 | 2022-11-28 |
| 482 | 2022-11-28 | 256,232,386 | 4,507,000 | 82.28 | 311,400,000 | 2022-11-28 |
| 483 | 2022-11-25 | 251,725,386 | 802,400 | 82.10 | 306,600,000 | 2022-11-25 |
| 484 | 2022-11-23 | 250,922,986 | 126,000 | 82.08 | 305,700,000 | 2022-11-16 |
| 485 | 2022-11-22 | 250,796,986 | -195,684 | 82.04 | 305,700,000 | 2022-11-16 |
| 486 | 2022-11-21 | 250,992,670 | 100,000 | 82.10 | 305,700,000 | 2022-11-16 |
| 487 | 2022-11-18 | 250,892,670 | 122,300 | 82.07 | 305,700,000 | 2022-11-16 |
| 488 | 2022-11-17 | 250,770,370 | -56,600 | 82.03 | 305,700,000 | 2022-11-16 |
| 489 | 2022-11-16 | 250,826,970 | -148,816 | 82.05 | 305,700,000 | 2022-11-16 |
| 490 | 2022-11-15 | 250,975,786 | 911,530 | 82.10 | 305,700,000 | 2022-11-15 |
| 491 | 2022-11-10 | 250,064,256 | 2,100,000 | 82.04 | 304,800,000 | 2022-11-10 |
| 492 | 2022-11-09 | 247,964,256 | -221,000 | 81.92 | 302,700,000 | 2022-08-31 |
| 493 | 2022-11-08 | 248,185,256 | 82,600 | 81.99 | 302,700,000 | 2022-08-31 |
| 494 | 2022-11-07 | 248,102,656 | -66,200 | 81.96 | 302,700,000 | 2022-08-31 |
| 495 | 2022-11-04 | 248,168,856 | -45,984 | 81.99 | 302,700,000 | 2022-08-31 |
| 496 | 2022-11-03 | 248,214,840 | 682,084 | 82.00 | 302,700,000 | 2022-08-31 |
| 497 | 2022-11-01 | 247,532,756 | 10,000 | 81.77 | 302,700,000 | 2022-08-31 |
| 498 | 2022-10-27 | 247,522,756 | -5,800 | 81.77 | 302,700,000 | 2022-08-31 |
| 499 | 2022-10-26 | 247,528,556 | -179,000 | 81.77 | 302,700,000 | 2022-08-31 |
| 500 | 2022-10-24 | 247,707,556 | 183,000 | 81.83 | 302,700,000 | 2022-08-31 |
| 501 | 2022-10-18 | 247,524,556 | -148,000 | 81.77 | 302,700,000 | 2022-08-31 |
| 502 | 2022-10-14 | 247,672,556 | 495,759 | 81.82 | 302,700,000 | 2022-08-31 |
| 503 | 2022-10-13 | 247,176,797 | 250,000 | 81.66 | 302,700,000 | 2022-08-31 |
| 504 | 2022-10-06 | 246,926,797 | -27,400 | 81.57 | 302,700,000 | 2022-08-31 |
| 505 | 2022-10-03 | 246,954,197 | -13,000 | 81.58 | 302,700,000 | 2022-08-31 |
| 506 | 2022-09-30 | 246,967,197 | -3,600 | 81.59 | 302,700,000 | 2022-08-31 |
| 507 | 2022-09-29 | 246,970,797 | -210,400 | 81.59 | 302,700,000 | 2022-08-31 |
| 508 | 2022-09-26 | 247,181,197 | -1,000 | 81.66 | 302,700,000 | 2022-08-31 |
| 509 | 2022-09-20 | 247,182,197 | -268,000 | 81.66 | 302,700,000 | 2022-08-31 |
| 510 | 2022-09-19 | 247,450,197 | -1,400 | 81.75 | 302,700,000 | 2022-08-31 |
| 511 | 2022-09-16 | 247,451,597 | -64,600 | 81.75 | 302,700,000 | 2022-08-31 |
| 512 | 2022-09-15 | 247,516,197 | -36,800 | 81.77 | 302,700,000 | 2022-08-31 |
| 513 | 2022-09-09 | 247,552,997 | -387,000 | 81.78 | 302,700,000 | 2022-08-31 |
| 514 | 2022-09-07 | 247,939,997 | -3,000 | 81.91 | 302,700,000 | 2022-08-31 |
| 515 | 2022-09-06 | 247,942,997 | -1,165 | 81.91 | 302,700,000 | 2022-08-31 |
| 516 | 2022-09-05 | 247,944,162 | -9,635 | 81.91 | 302,700,000 | 2022-08-31 |
| 517 | 2022-09-02 | 247,953,797 | -20,500 | 81.91 | 302,700,000 | 2022-08-31 |
| 518 | 2022-09-01 | 247,974,297 | -200,000 | 81.92 | 302,700,000 | 2022-08-31 |
| 519 | 2022-08-31 | 248,174,297 | -1,759,800 | 81.99 | 302,700,000 | 2022-08-31 |
| 520 | 2022-08-30 | 249,934,097 | 124,800 | 82.00 | 304,800,000 | 2022-08-24 |
| 521 | 2022-08-29 | 249,809,297 | 254,600 | 81.96 | 304,800,000 | 2022-08-24 |
| 522 | 2022-08-26 | 249,554,697 | 339,400 | 81.87 | 304,800,000 | 2022-08-24 |
| 523 | 2022-08-25 | 249,215,297 | 219,600 | 81.76 | 304,800,000 | 2022-08-24 |
| 524 | 2022-08-24 | 248,995,697 | -1,200,000 | 81.69 | 304,800,000 | 2022-08-24 |
| 525 | 2022-08-23 | 250,195,697 | 114,800 | 81.76 | 306,000,000 | 2022-08-05 |
| 526 | 2022-08-08 | 250,080,897 | 415,200 | 81.73 | 306,000,000 | 2022-08-05 |
| 527 | 2022-08-05 | 249,665,697 | -4,496,200 | 81.59 | 306,000,000 | 2022-08-05 |
| 528 | 2022-08-03 | 254,161,897 | 105,200 | 81.78 | 310,800,000 | 2022-07-27 |
| 529 | 2022-08-02 | 254,056,697 | 98,200 | 81.74 | 310,800,000 | 2022-07-27 |
| 530 | 2022-08-01 | 253,958,497 | 394,400 | 81.71 | 310,800,000 | 2022-07-27 |
| 531 | 2022-07-28 | 253,564,097 | 1,174,757 | 81.58 | 310,800,000 | 2022-07-27 |
| 532 | 2022-07-27 | 252,389,340 | -2,400,000 | 81.21 | 310,800,000 | 2022-07-27 |
| 533 | 2022-07-22 | 254,789,340 | -360,000 | 81.35 | 313,200,000 | 2022-07-21 |
| 534 | 2022-07-21 | 255,149,340 | -5,100,000 | 81.47 | 313,200,000 | 2022-07-21 |
| 535 | 2022-07-20 | 260,249,340 | -3,000,000 | 81.76 | 318,300,000 | 2022-07-20 |
| 536 | 2022-07-19 | 263,249,340 | -150,000 | 81.93 | 321,300,000 | 2022-07-08 |
| 537 | 2022-07-18 | 263,399,340 | 166,200 | 81.98 | 321,300,000 | 2022-07-08 |
| 538 | 2022-07-15 | 263,233,140 | 1,206,400 | 81.93 | 321,300,000 | 2022-07-08 |
| 539 | 2022-07-14 | 262,026,740 | 96,200 | 81.55 | 321,300,000 | 2022-07-08 |
| 540 | 2022-07-13 | 261,930,540 | -5,000 | 81.52 | 321,300,000 | 2022-07-08 |
| 541 | 2022-07-08 | 261,935,540 | -300,000 | 81.52 | 321,300,000 | 2022-07-08 |
| 542 | 2022-07-05 | 262,235,540 | -1,502,600 | 81.43 | 322,050,000 | 2022-07-04 |
| 543 | 2022-07-04 | 263,738,140 | -592,800 | 81.89 | 322,050,000 | 2022-07-04 |
| 544 | 2022-06-30 | 264,330,940 | 5,051,500 | 82.46 | 320,550,000 | 2022-06-30 |
| 545 | 2022-06-29 | 259,279,440 | -200,000 | 82.15 | 315,600,000 | 2022-06-28 |
| 546 | 2022-06-28 | 259,479,440 | 894,743 | 82.22 | 315,600,000 | 2022-06-28 |
| 547 | 2022-06-27 | 258,584,697 | 62,600 | 82.25 | 314,400,000 | 2022-06-20 |
| 548 | 2022-06-24 | 258,522,097 | -400,000 | 82.23 | 314,400,000 | 2022-06-20 |
| 549 | 2022-06-23 | 258,922,097 | -257,143 | 82.35 | 314,400,000 | 2022-06-20 |
| 550 | 2022-06-22 | 259,179,240 | 49,200 | 82.44 | 314,400,000 | 2022-06-20 |
| 551 | 2022-06-21 | 259,130,040 | -279,200 | 82.42 | 314,400,000 | 2022-06-20 |
| 552 | 2022-06-20 | 259,409,240 | 21,519,000 | 82.51 | 314,400,000 | 2022-06-20 |
| 553 | 2022-06-17 | 237,890,240 | 3,600,000 | 81.16 | 293,100,000 | 2022-06-17 |
| 554 | 2022-06-16 | 234,290,240 | 156,600 | 80.93 | 289,500,000 | 2022-06-13 |
| 555 | 2022-06-15 | 234,133,640 | 9,410,743 | 80.88 | 289,500,000 | 2022-06-13 |
| 556 | 2022-06-14 | 224,722,897 | -10,678,943 | 77.62 | 289,500,000 | 2022-06-13 |
| 557 | 2022-06-13 | 235,401,840 | 13,404,400 | 81.31 | 289,500,000 | 2022-06-13 |
| 558 | 2022-06-10 | 221,997,440 | 1,400,200 | 80.26 | 276,600,000 | 2022-06-10 |
| 559 | 2022-06-09 | 220,597,240 | -600,000 | 80.14 | 275,250,000 | 2022-06-08 |
| 560 | 2022-06-08 | 221,197,240 | 1,958,500 | 80.36 | 275,250,000 | 2022-06-08 |
| 561 | 2022-06-07 | 219,238,740 | 140,800 | 80.18 | 273,450,000 | 2022-06-02 |
| 562 | 2022-06-06 | 219,097,940 | -900,000 | 80.12 | 273,450,000 | 2022-06-02 |
| 563 | 2022-06-02 | 219,997,940 | 938,400 | 80.45 | 273,450,000 | 2022-06-02 |
| 564 | 2022-05-31 | 219,059,540 | -543,157 | 80.37 | 272,550,000 | 2022-05-27 |
| 565 | 2022-05-30 | 219,602,697 | 70,000 | 80.57 | 272,550,000 | 2022-05-27 |
| 566 | 2022-05-27 | 219,532,697 | -6,300,000 | 80.55 | 272,550,000 | 2022-05-27 |
| 567 | 2022-05-26 | 225,832,697 | -98,600 | 80.99 | 278,850,000 | 2022-05-25 |
| 568 | 2022-05-25 | 225,931,297 | -4,988,000 | 81.02 | 278,850,000 | 2022-05-25 |
| 569 | 2022-05-24 | 230,919,297 | -77,743 | 81.37 | 283,800,000 | 2022-05-05 |
| 570 | 2022-05-23 | 230,997,040 | 214,143 | 81.39 | 283,800,000 | 2022-05-05 |
| 571 | 2022-05-17 | 230,782,897 | 200 | 81.32 | 283,800,000 | 2022-05-05 |
| 572 | 2022-05-12 | 230,782,697 | 161,600 | 81.32 | 283,800,000 | 2022-05-05 |
| 573 | 2022-05-11 | 230,621,097 | -230,000 | 81.26 | 283,800,000 | 2022-05-05 |
| 574 | 2022-05-06 | 230,851,097 | -56,200 | 81.34 | 283,800,000 | 2022-05-05 |
| 575 | 2022-05-05 | 230,907,297 | 1,157,457 | 81.36 | 283,800,000 | 2022-05-05 |
| 576 | 2022-05-04 | 229,749,840 | 539,400 | 81.34 | 282,450,000 | 2022-04-29 |
| 577 | 2022-05-03 | 229,210,440 | -895,800 | 81.15 | 282,450,000 | 2022-04-29 |
| 578 | 2022-04-29 | 230,106,240 | 2,287,400 | 81.47 | 282,450,000 | 2022-04-29 |
| 579 | 2022-04-28 | 227,818,840 | -1,050,000 | 81.22 | 280,500,000 | 2022-04-27 |
| 580 | 2022-04-27 | 228,868,840 | 7,194,600 | 81.59 | 280,500,000 | 2022-04-27 |
| 581 | 2022-04-26 | 221,674,240 | 1,730,843 | 80.84 | 274,200,000 | 2022-04-26 |
| 582 | 2022-04-25 | 219,943,397 | 195,800 | 80.52 | 273,150,000 | 2022-04-22 |
| 583 | 2022-04-22 | 219,747,597 | 3,900,000 | 80.45 | 273,150,000 | 2022-04-22 |
| 584 | 2022-04-20 | 215,847,597 | -80,000 | 80.17 | 269,250,000 | 2022-04-19 |
| 585 | 2022-04-19 | 215,927,597 | 1,500,000 | 80.20 | 269,250,000 | 2022-04-19 |
| 586 | 2022-04-14 | 214,427,597 | 430,400 | 80.09 | 267,750,000 | 2022-04-08 |
| 587 | 2022-04-13 | 213,997,197 | 2,232,400 | 79.92 | 267,750,000 | 2022-04-08 |
| 588 | 2022-04-11 | 211,764,797 | 2,700,000 | 79.09 | 267,750,000 | 2022-04-08 |
| 589 | 2022-04-08 | 209,064,797 | -7,200,000 | 78.08 | 267,750,000 | 2022-04-08 |
| 590 | 2022-04-07 | 216,264,797 | 988,657 | 79.52 | 271,950,000 | 2022-03-29 |
| 591 | 2022-04-06 | 215,276,140 | 260,000 | 79.16 | 271,950,000 | 2022-03-29 |
| 592 | 2022-04-04 | 215,016,140 | -355,200 | 79.06 | 271,950,000 | 2022-03-29 |
| 593 | 2022-04-01 | 215,371,340 | 117,000 | 79.20 | 271,950,000 | 2022-03-29 |
| 594 | 2022-03-31 | 215,254,340 | -81,000 | 79.15 | 271,950,000 | 2022-03-29 |
| 595 | 2022-03-30 | 215,335,340 | -200,000 | 79.18 | 271,950,000 | 2022-03-29 |
| 596 | 2022-03-29 | 215,535,340 | -5,700,000 | 79.26 | 271,950,000 | 2022-03-29 |
| 597 | 2022-03-25 | 221,235,340 | -900,000 | 79.68 | 277,650,000 | 2022-03-25 |
| 598 | 2022-03-24 | 222,135,340 | -67,200 | 79.75 | 278,550,000 | 2022-03-23 |
| 599 | 2022-03-23 | 222,202,540 | -4,050,000 | 79.77 | 278,550,000 | 2022-03-23 |
| 600 | 2022-03-22 | 226,252,540 | -2,750,000 | 80.06 | 282,600,000 | 2022-03-22 |
| 601 | 2022-03-21 | 229,002,540 | -4,503,000 | 80.27 | 285,300,000 | 2022-03-21 |
| 602 | 2022-03-18 | 233,505,540 | 1,171,200 | 80.57 | 289,800,000 | 2022-03-17 |
| 603 | 2022-03-17 | 232,334,340 | -10,875,200 | 80.17 | 289,800,000 | 2022-03-17 |
| 604 | 2022-03-16 | 243,209,540 | -4,303,000 | 81.85 | 297,150,000 | 2022-03-16 |
| 605 | 2022-03-15 | 247,512,540 | -2,243,400 | 82.22 | 301,050,000 | 2022-03-15 |
| 606 | 2022-03-14 | 249,755,940 | -19,118,400 | 80.55 | 310,050,000 | 2022-03-14 |
| 607 | 2022-03-11 | 268,874,340 | -15,241,000 | 83.33 | 322,650,000 | 2022-03-11 |
| 608 | 2022-03-10 | 284,115,340 | -16,600 | 84.14 | 337,650,000 | 2022-03-08 |
| 609 | 2022-03-09 | 284,131,940 | 600,000 | 84.15 | 337,650,000 | 2022-03-08 |
| 610 | 2022-03-08 | 283,531,940 | -1,360,000 | 83.97 | 337,650,000 | 2022-03-08 |
| 611 | 2022-03-07 | 284,891,940 | -4,200 | 84.23 | 338,250,000 | 2022-02-23 |
| 612 | 2022-03-04 | 284,896,140 | -307,200 | 84.23 | 338,250,000 | 2022-02-23 |
| 613 | 2022-03-02 | 285,203,340 | -60,600 | 84.32 | 338,250,000 | 2022-02-23 |
| 614 | 2022-03-01 | 285,263,940 | -655,200 | 84.34 | 338,250,000 | 2022-02-23 |
| 615 | 2022-02-28 | 285,919,140 | -42,400 | 84.53 | 338,250,000 | 2022-02-23 |
| 616 | 2022-02-25 | 285,961,540 | -75,000 | 84.54 | 338,250,000 | 2022-02-23 |
| 617 | 2022-02-24 | 286,036,540 | 582,400 | 84.56 | 338,250,000 | 2022-02-23 |
| 618 | 2022-02-23 | 285,454,140 | -1,450,000 | 84.39 | 338,250,000 | 2022-02-23 |
| 619 | 2022-02-18 | 286,904,140 | 69,000 | 84.48 | 339,600,000 | 2022-02-07 |
| 620 | 2022-02-17 | 286,835,140 | 213,000 | 84.46 | 339,600,000 | 2022-02-07 |
| 621 | 2022-02-15 | 286,622,140 | -800 | 84.40 | 339,600,000 | 2022-02-07 |
| 622 | 2022-02-11 | 286,622,940 | 3,000 | 84.40 | 339,600,000 | 2022-02-07 |
| 623 | 2022-02-09 | 286,619,940 | 272,800 | 84.40 | 339,600,000 | 2022-02-07 |
| 624 | 2022-02-08 | 286,347,140 | 110,600 | 84.32 | 339,600,000 | 2022-02-07 |
| 625 | 2022-02-07 | 286,236,540 | 1,454,800 | 84.29 | 339,600,000 | 2022-02-07 |
| 626 | 2022-02-04 | 284,781,740 | -1,130,300 | 84.01 | 339,000,000 | 2022-01-21 |
| 627 | 2022-01-28 | 285,912,040 | -110,000 | 84.34 | 339,000,000 | 2022-01-21 |
| 628 | 2022-01-26 | 286,022,040 | 300,000 | 84.37 | 339,000,000 | 2022-01-21 |
| 629 | 2022-01-24 | 285,722,040 | -750,000 | 84.28 | 339,000,000 | 2022-01-21 |
| 630 | 2022-01-21 | 286,472,040 | 750,000 | 84.51 | 339,000,000 | 2022-01-21 |
| 631 | 2022-01-20 | 285,722,040 | -117,600 | 84.47 | 338,250,000 | 2022-01-14 |
| 632 | 2022-01-19 | 285,839,640 | 49,600 | 84.51 | 338,250,000 | 2022-01-14 |
| 633 | 2022-01-17 | 285,790,040 | -90,000 | 84.49 | 338,250,000 | 2022-01-14 |
| 634 | 2022-01-14 | 285,880,040 | 5,850,000 | 84.52 | 338,250,000 | 2022-01-14 |
| 635 | 2022-01-13 | 280,030,040 | 100,200 | 84.24 | 332,400,000 | 2022-01-11 |
| 636 | 2022-01-11 | 279,929,840 | 1,762,800 | 84.21 | 332,400,000 | 2022-01-11 |
| 637 | 2022-01-07 | 278,167,040 | 1,770,000 | 84.14 | 330,600,000 | 2022-01-07 |
| 638 | 2022-01-06 | 276,397,040 | -297,000 | 84.06 | 328,800,000 | 2021-12-31 |
| 639 | 2022-01-05 | 276,694,040 | -103,600 | 84.15 | 328,800,000 | 2021-12-31 |
| 640 | 2022-01-04 | 276,797,640 | 615,600 | 84.18 | 328,800,000 | 2021-12-31 |
| 641 | 2022-01-03 | 276,182,040 | -837,000 | 84.00 | 328,800,000 | 2021-12-31 |
| 642 | 2021-12-31 | 277,019,040 | 4,950,000 | 84.25 | 328,800,000 | 2021-12-31 |
| 643 | 2021-12-30 | 272,069,040 | 332,400 | 84.01 | 323,850,000 | 2021-12-29 |
| 644 | 2021-12-29 | 271,736,640 | 4,807,000 | 83.91 | 323,850,000 | 2021-12-29 |
| 645 | 2021-12-28 | 266,929,640 | 818,000 | 83.82 | 318,450,000 | 2021-12-28 |
| 646 | 2021-12-23 | 266,111,640 | 141,800 | 83.72 | 317,850,000 | 2021-12-22 |
| 647 | 2021-12-22 | 265,969,840 | 864,800 | 83.68 | 317,850,000 | 2021-12-22 |
| 648 | 2021-12-21 | 265,105,040 | -777,200 | 83.52 | 317,400,000 | 2021-12-20 |
| 649 | 2021-12-20 | 265,882,240 | 531,000 | 83.77 | 317,400,000 | 2021-12-20 |
| 650 | 2021-12-17 | 265,351,240 | 14,054,800 | 83.76 | 316,800,000 | 2021-12-17 |
| 651 | 2021-12-16 | 251,296,440 | 1,213,800 | 82.98 | 302,850,000 | 2021-12-14 |
| 652 | 2021-12-15 | 250,082,640 | -714,020 | 82.58 | 302,850,000 | 2021-12-14 |
| 653 | 2021-12-14 | 250,796,660 | 1,112,400 | 82.81 | 302,850,000 | 2021-12-14 |
| 654 | 2021-12-13 | 249,684,260 | -580,480 | 82.77 | 301,650,000 | 2021-10-27 |
| 655 | 2021-12-10 | 250,264,740 | -126,000 | 82.97 | 301,650,000 | 2021-10-27 |
| 656 | 2021-12-09 | 250,390,740 | 92,400 | 83.01 | 301,650,000 | 2021-10-27 |
| 657 | 2021-12-08 | 250,298,340 | -106,000 | 82.98 | 301,650,000 | 2021-10-27 |
| 658 | 2021-12-07 | 250,404,340 | -459,600 | 83.01 | 301,650,000 | 2021-10-27 |
| 659 | 2021-12-06 | 250,863,940 | -128,400 | 83.16 | 301,650,000 | 2021-10-27 |
| 660 | 2021-12-03 | 250,992,340 | -14,400 | 83.21 | 301,650,000 | 2021-10-27 |
| 661 | 2021-12-02 | 251,006,740 | -322,600 | 83.21 | 301,650,000 | 2021-10-27 |
| 662 | 2021-11-23 | 251,329,340 | 600 | 83.32 | 301,650,000 | 2021-10-27 |
| 663 | 2021-11-17 | 251,328,740 | -208,300 | 83.32 | 301,650,000 | 2021-10-27 |
| 664 | 2021-11-12 | 251,537,040 | 3,800 | 83.39 | 301,650,000 | 2021-10-27 |
| 665 | 2021-11-11 | 251,533,240 | 88,000 | 83.39 | 301,650,000 | 2021-10-27 |
| 666 | 2021-11-09 | 251,445,240 | 10,000 | 83.36 | 301,650,000 | 2021-10-27 |
| 667 | 2021-11-05 | 251,435,240 | 140,000 | 83.35 | 301,650,000 | 2021-10-27 |
| 668 | 2021-11-03 | 251,295,240 | -7,000 | 83.31 | 301,650,000 | 2021-10-27 |
| 669 | 2021-10-28 | 251,302,240 | 10,600 | 83.31 | 301,650,000 | 2021-10-27 |
| 670 | 2021-10-27 | 251,291,640 | 2,447,000 | 83.31 | 301,650,000 | 2021-10-27 |
| 671 | 2021-10-26 | 248,844,640 | -119,400 | 83.24 | 298,950,000 | 2021-10-08 |
| 672 | 2021-10-25 | 248,964,040 | 84,000 | 83.28 | 298,950,000 | 2021-10-08 |
| 673 | 2021-10-21 | 248,880,040 | -99,000 | 83.25 | 298,950,000 | 2021-10-08 |
| 674 | 2021-10-19 | 248,979,040 | 1,500,000 | 83.28 | 298,950,000 | 2021-10-08 |
| 675 | 2021-10-18 | 247,479,040 | -200,000 | 82.78 | 298,950,000 | 2021-10-08 |
| 676 | 2021-10-12 | 247,679,040 | 1,020,000 | 82.85 | 298,950,000 | 2021-10-08 |
| 677 | 2021-10-11 | 246,659,040 | 64,800 | 82.51 | 298,950,000 | 2021-10-08 |
| 678 | 2021-10-08 | 246,594,240 | 2,850,000 | 82.49 | 298,950,000 | 2021-10-08 |
| 679 | 2021-10-07 | 243,744,240 | -7,600 | 82.32 | 296,100,000 | 2021-09-30 |
| 680 | 2021-10-05 | 243,751,840 | -2,850,000 | 82.32 | 296,100,000 | 2021-09-30 |
| 681 | 2021-10-04 | 246,601,840 | 300,000 | 83.28 | 296,100,000 | 2021-09-30 |
| 682 | 2021-09-30 | 246,301,840 | 2,989,200 | 83.18 | 296,100,000 | 2021-09-30 |
| 683 | 2021-09-29 | 243,312,640 | 470,800 | 83.01 | 293,100,000 | 2021-09-06 |
| 684 | 2021-09-28 | 242,841,840 | -8,400 | 82.85 | 293,100,000 | 2021-09-06 |
| 685 | 2021-09-27 | 242,850,240 | -6,600 | 82.86 | 293,100,000 | 2021-09-06 |
| 686 | 2021-09-21 | 242,856,840 | -194,200 | 82.86 | 293,100,000 | 2021-09-06 |
| 687 | 2021-09-20 | 243,051,040 | -99,661 | 82.92 | 293,100,000 | 2021-09-06 |
| 688 | 2021-09-16 | 243,150,701 | 340,400 | 82.96 | 293,100,000 | 2021-09-06 |
| 689 | 2021-09-14 | 242,810,301 | -1,000,000 | 82.84 | 293,100,000 | 2021-09-06 |
| 690 | 2021-09-13 | 243,810,301 | -9,000 | 83.18 | 293,100,000 | 2021-09-06 |
| 691 | 2021-09-10 | 243,819,301 | 222,000 | 83.19 | 293,100,000 | 2021-09-06 |
| 692 | 2021-09-09 | 243,597,301 | -23,400 | 83.11 | 293,100,000 | 2021-09-06 |
| 693 | 2021-09-07 | 243,620,701 | -181,800 | 83.12 | 293,100,000 | 2021-09-06 |
| 694 | 2021-09-06 | 243,802,501 | 676,800 | 83.18 | 293,100,000 | 2021-09-06 |
| 695 | 2021-09-03 | 243,125,701 | 1,190,061 | 83.12 | 292,500,000 | 2021-09-03 |
| 696 | 2021-09-01 | 241,935,640 | -49,330 | 82.93 | 291,750,000 | 2021-08-11 |
| 697 | 2021-08-31 | 241,984,970 | 85,130 | 82.94 | 291,750,000 | 2021-08-11 |
| 698 | 2021-08-27 | 241,899,840 | 112,000 | 82.91 | 291,750,000 | 2021-08-11 |
| 699 | 2021-08-26 | 241,787,840 | 211,670 | 82.88 | 291,750,000 | 2021-08-11 |
| 700 | 2021-08-25 | 241,576,170 | 207,330 | 82.80 | 291,750,000 | 2021-08-11 |
| 701 | 2021-08-24 | 241,368,840 | 45,870 | 82.73 | 291,750,000 | 2021-08-11 |
| 702 | 2021-08-23 | 241,322,970 | -4,000 | 82.72 | 291,750,000 | 2021-08-11 |
| 703 | 2021-08-20 | 241,326,970 | 400,000 | 82.72 | 291,750,000 | 2021-08-11 |
| 704 | 2021-08-18 | 240,926,970 | 140,000 | 82.58 | 291,750,000 | 2021-08-11 |
| 705 | 2021-08-17 | 240,786,970 | 242,000 | 82.53 | 291,750,000 | 2021-08-11 |
| 706 | 2021-08-16 | 240,544,970 | -4,000 | 82.45 | 291,750,000 | 2021-08-11 |
| 707 | 2021-08-12 | 240,548,970 | -443,000 | 82.45 | 291,750,000 | 2021-08-11 |
| 708 | 2021-08-11 | 240,991,970 | 667,930 | 82.60 | 291,750,000 | 2021-08-11 |
| 709 | 2021-08-10 | 240,324,040 | -67,000 | 82.50 | 291,300,000 | 2021-08-09 |
| 710 | 2021-08-09 | 240,391,040 | 1,565,400 | 82.52 | 291,300,000 | 2021-08-09 |
| 711 | 2021-08-06 | 238,825,640 | -10,758,600 | 81.44 | 293,250,000 | 2021-08-06 |
| 712 | 2021-08-05 | 249,584,240 | 2,000,800 | 83.03 | 300,600,000 | 2021-08-04 |
| 713 | 2021-08-04 | 247,583,440 | -2,757,000 | 82.36 | 300,600,000 | 2021-08-04 |
| 714 | 2021-08-03 | 250,340,440 | -4,453,200 | 82.38 | 303,900,000 | 2021-08-03 |
| 715 | 2021-08-02 | 254,793,640 | -3,597,000 | 83.02 | 306,900,000 | 2021-08-02 |
| 716 | 2021-07-30 | 258,390,640 | 5,088,400 | 83.22 | 310,500,000 | 2021-07-29 |
| 717 | 2021-07-29 | 253,302,240 | -7,531,600 | 81.58 | 310,500,000 | 2021-07-29 |
| 718 | 2021-07-28 | 260,833,840 | -7,895,600 | 82.57 | 315,900,000 | 2021-07-28 |
| 719 | 2021-07-27 | 268,729,440 | -39,400 | 83.76 | 320,850,000 | 2021-07-23 |
| 720 | 2021-07-26 | 268,768,840 | 1,325,000 | 83.77 | 320,850,000 | 2021-07-23 |
| 721 | 2021-07-23 | 267,443,840 | -4,474,400 | 83.35 | 320,850,000 | 2021-07-23 |
| 722 | 2021-07-22 | 271,918,240 | 1,596,800 | 84.00 | 323,700,000 | 2021-07-21 |
| 723 | 2021-07-21 | 270,321,440 | -3,191,400 | 83.51 | 323,700,000 | 2021-07-21 |
| 724 | 2021-07-20 | 273,512,840 | -1,208,200 | 84.07 | 325,350,000 | 2021-07-20 |
| 725 | 2021-07-19 | 274,721,040 | -2,025,400 | 84.13 | 326,550,000 | 2021-07-19 |
| 726 | 2021-07-16 | 276,746,440 | 2,835,600 | 84.25 | 328,500,000 | 2021-07-15 |
| 727 | 2021-07-15 | 273,910,840 | -8,372,000 | 83.38 | 328,500,000 | 2021-07-15 |
| 728 | 2021-07-14 | 282,282,840 | -70,800 | 84.39 | 334,500,000 | 2021-07-12 |
| 729 | 2021-07-13 | 282,353,640 | 2,421,800 | 84.41 | 334,500,000 | 2021-07-12 |
| 730 | 2021-07-12 | 279,931,840 | -3,432,600 | 83.69 | 334,500,000 | 2021-07-12 |
| 731 | 2021-07-09 | 283,364,440 | -365,000 | 84.07 | 337,050,000 | 2021-06-28 |
| 732 | 2021-07-08 | 283,729,440 | -101,400 | 84.18 | 337,050,000 | 2021-06-28 |
| 733 | 2021-07-07 | 283,830,840 | -680,000 | 84.21 | 337,050,000 | 2021-06-28 |
| 734 | 2021-07-06 | 284,510,840 | -276,000 | 84.41 | 337,050,000 | 2021-06-28 |
| 735 | 2021-07-05 | 284,786,840 | -4,600 | 84.49 | 337,050,000 | 2021-06-28 |
| 736 | 2021-07-02 | 284,791,440 | -957,000 | 84.50 | 337,050,000 | 2021-06-28 |
| 737 | 2021-06-29 | 285,748,440 | -200 | 84.78 | 337,050,000 | 2021-06-28 |
| 738 | 2021-06-28 | 285,748,640 | 1,032,400 | 84.78 | 337,050,000 | 2021-06-28 |
| 739 | 2021-06-25 | 284,716,240 | 4,600 | 84.74 | 336,000,000 | 2021-05-31 |
| 740 | 2021-06-24 | 284,711,640 | -150,000 | 84.74 | 336,000,000 | 2021-05-31 |
| 741 | 2021-06-23 | 284,861,640 | -12,000 | 84.78 | 336,000,000 | 2021-05-31 |
| 742 | 2021-06-22 | 284,873,640 | -39,000 | 84.78 | 336,000,000 | 2021-05-31 |
| 743 | 2021-06-21 | 284,912,640 | -366,800 | 84.80 | 336,000,000 | 2021-05-31 |
| 744 | 2021-06-18 | 285,279,440 | -600 | 84.90 | 336,000,000 | 2021-05-31 |
| 745 | 2021-06-16 | 285,280,040 | -58,000 | 84.90 | 336,000,000 | 2021-05-31 |
| 746 | 2021-06-11 | 285,338,040 | -21,600 | 84.92 | 336,000,000 | 2021-05-31 |
| 747 | 2021-06-10 | 285,359,640 | -18,200 | 84.93 | 336,000,000 | 2021-05-31 |
| 748 | 2021-06-09 | 285,377,840 | -13,800 | 84.93 | 336,000,000 | 2021-05-31 |
| 749 | 2021-06-08 | 285,391,640 | -100,000 | 84.94 | 336,000,000 | 2021-05-31 |
| 750 | 2021-06-07 | 285,491,640 | -70,800 | 84.97 | 336,000,000 | 2021-05-31 |
| 751 | 2021-06-04 | 285,562,440 | -25,600 | 84.99 | 336,000,000 | 2021-05-31 |
| 752 | 2021-06-03 | 285,588,040 | -352,400 | 85.00 | 336,000,000 | 2021-05-31 |
| 753 | 2021-06-02 | 285,940,440 | -5,400 | 85.10 | 336,000,000 | 2021-05-31 |
| 754 | 2021-06-01 | 285,945,840 | 2,328,400 | 85.10 | 336,000,000 | 2021-05-31 |
| 755 | 2021-05-31 | 283,617,440 | -1,779,200 | 84.41 | 336,000,000 | 2021-05-31 |
| 756 | 2021-05-28 | 285,396,640 | 9,974,539 | 85.24 | 334,800,000 | 2021-05-28 |
| 757 | 2021-05-27 | 275,422,101 | 680,000 | 84.93 | 324,300,000 | 2021-05-25 |
| 758 | 2021-05-26 | 274,742,101 | -321,000 | 84.72 | 324,300,000 | 2021-05-25 |
| 759 | 2021-05-25 | 275,063,101 | 1,783,400 | 84.82 | 324,300,000 | 2021-05-25 |
| 760 | 2021-05-24 | 273,279,701 | 3,599,600 | 84.74 | 322,500,000 | 2021-05-24 |
| 761 | 2021-05-21 | 269,680,101 | 3,195,000 | 83.93 | 321,300,000 | 2021-05-21 |
| 762 | 2021-05-20 | 266,485,101 | -1,291,400 | 83.92 | 317,550,000 | 2021-05-18 |
| 763 | 2021-05-18 | 267,776,501 | 3,890,000 | 84.33 | 317,550,000 | 2021-05-18 |
| 764 | 2021-05-17 | 263,886,501 | 2,417,270 | 84.13 | 313,650,000 | 2021-05-17 |
| 765 | 2021-05-14 | 261,469,231 | 95,000 | 84.05 | 311,100,000 | 2021-05-11 |
| 766 | 2021-05-13 | 261,374,231 | -2,400 | 84.02 | 311,100,000 | 2021-05-11 |
| 767 | 2021-05-12 | 261,376,631 | 11,800 | 84.02 | 311,100,000 | 2021-05-11 |
| 768 | 2021-05-11 | 261,364,831 | -1,189,600 | 84.01 | 311,100,000 | 2021-05-11 |
| 769 | 2021-05-10 | 262,554,431 | 1,209,400 | 84.07 | 312,300,000 | 2021-05-10 |
| 770 | 2021-05-07 | 261,345,031 | 1,213,000 | 84.01 | 311,100,000 | 2021-05-07 |
| 771 | 2021-05-06 | 260,132,031 | 8,800 | 83.94 | 309,900,000 | 2021-04-23 |
| 772 | 2021-05-05 | 260,123,231 | 137,200 | 83.94 | 309,900,000 | 2021-04-23 |
| 773 | 2021-05-04 | 259,986,031 | 568,930 | 83.89 | 309,900,000 | 2021-04-23 |
| 774 | 2021-05-03 | 259,417,101 | -24,600 | 83.71 | 309,900,000 | 2021-04-23 |
| 775 | 2021-04-30 | 259,441,701 | -1,000,000 | 83.72 | 309,900,000 | 2021-04-23 |
| 776 | 2021-04-29 | 260,441,701 | -79,000 | 84.04 | 309,900,000 | 2021-04-23 |
| 777 | 2021-04-28 | 260,520,701 | -202,000 | 84.07 | 309,900,000 | 2021-04-23 |
| 778 | 2021-04-27 | 260,722,701 | 18,400 | 84.13 | 309,900,000 | 2021-04-23 |
| 779 | 2021-04-26 | 260,704,301 | -486,730 | 84.13 | 309,900,000 | 2021-04-23 |
| 780 | 2021-04-23 | 261,191,031 | 3,052,930 | 84.28 | 309,900,000 | 2021-04-23 |
| 781 | 2021-04-22 | 258,138,101 | -52,000 | 84.23 | 306,450,000 | 2021-04-20 |
| 782 | 2021-04-21 | 258,190,101 | -986,000 | 84.25 | 306,450,000 | 2021-04-20 |
| 783 | 2021-04-20 | 259,176,101 | 2,409,070 | 84.57 | 306,450,000 | 2021-04-20 |
| 784 | 2021-04-16 | 256,767,031 | 796,400 | 84.45 | 304,050,000 | 2021-04-15 |
| 785 | 2021-04-15 | 255,970,631 | 2,398,600 | 84.19 | 304,050,000 | 2021-04-15 |
| 786 | 2021-04-14 | 253,572,031 | 1,395,600 | 84.27 | 300,900,000 | 2021-04-14 |
| 787 | 2021-04-13 | 252,176,431 | 199,600 | 84.06 | 300,000,000 | 2021-04-13 |
| 788 | 2021-04-12 | 251,976,831 | 900,000 | 84.25 | 299,100,000 | 2021-04-12 |
| 789 | 2021-04-09 | 251,076,831 | -54,600 | 84.20 | 298,200,000 | 2021-03-30 |
| 790 | 2021-04-08 | 251,131,431 | -222,600 | 84.22 | 298,200,000 | 2021-03-30 |
| 791 | 2021-04-07 | 251,354,031 | -718,200 | 84.29 | 298,200,000 | 2021-03-30 |
| 792 | 2021-04-01 | 252,072,231 | -195,200 | 84.53 | 298,200,000 | 2021-03-30 |
| 793 | 2021-03-31 | 252,267,431 | 1,600,000 | 84.60 | 298,200,000 | 2021-03-30 |
| 794 | 2021-03-30 | 250,667,431 | 5,652,930 | 84.06 | 298,200,000 | 2021-03-30 |
| 795 | 2021-03-29 | 245,014,501 | -828,600 | 84.11 | 291,300,000 | 2021-03-26 |
| 796 | 2021-03-26 | 245,843,101 | 2,969,200 | 84.40 | 291,300,000 | 2021-03-26 |
| 797 | 2021-03-25 | 242,873,901 | -472,000 | 84.11 | 288,750,000 | 2021-03-22 |
| 798 | 2021-03-24 | 243,345,901 | 164,200 | 84.28 | 288,750,000 | 2021-03-22 |
| 799 | 2021-03-23 | 243,181,701 | -748,800 | 84.22 | 288,750,000 | 2021-03-22 |
| 800 | 2021-03-22 | 243,930,501 | -3,171,000 | 84.48 | 288,750,000 | 2021-03-22 |
| 801 | 2021-03-19 | 247,101,501 | -230,000 | 84.70 | 291,750,000 | 2021-03-09 |
| 802 | 2021-03-18 | 247,331,501 | -40,800 | 84.78 | 291,750,000 | 2021-03-09 |
| 803 | 2021-03-17 | 247,372,301 | 101,200 | 84.79 | 291,750,000 | 2021-03-09 |
| 804 | 2021-03-16 | 247,271,101 | -267,730 | 84.75 | 291,750,000 | 2021-03-09 |
| 805 | 2021-03-15 | 247,538,831 | 171,000 | 84.85 | 291,750,000 | 2021-03-09 |
| 806 | 2021-03-12 | 247,367,831 | -1,441,000 | 84.79 | 291,750,000 | 2021-03-09 |
| 807 | 2021-03-11 | 248,808,831 | -100,000 | 85.28 | 291,750,000 | 2021-03-09 |
| 808 | 2021-03-10 | 248,908,831 | 4,827,600 | 85.32 | 291,750,000 | 2021-03-09 |
| 809 | 2021-03-09 | 244,081,231 | -5,122,400 | 83.66 | 291,750,000 | 2021-03-09 |
| 810 | 2021-03-08 | 249,203,631 | -5,292,800 | 83.82 | 297,300,000 | 2021-03-08 |
| 811 | 2021-03-05 | 254,496,431 | -13,643,800 | 84.49 | 301,200,000 | 2021-03-05 |
| 812 | 2021-03-04 | 268,140,231 | -1,509,400 | 86.48 | 310,050,000 | 2021-02-18 |
| 813 | 2021-03-03 | 269,649,631 | -1,648,800 | 86.97 | 310,050,000 | 2021-02-18 |
| 814 | 2021-03-02 | 271,298,431 | -219,000 | 87.50 | 310,050,000 | 2021-02-18 |
| 815 | 2021-03-01 | 271,517,431 | -975,000 | 87.57 | 310,050,000 | 2021-02-18 |
| 816 | 2021-02-26 | 272,492,431 | -425,000 | 87.89 | 310,050,000 | 2021-02-18 |
| 817 | 2021-02-25 | 272,917,431 | -425,470 | 88.02 | 310,050,000 | 2021-02-18 |
| 818 | 2021-02-24 | 273,342,901 | -484,600 | 88.16 | 310,050,000 | 2021-02-18 |
| 819 | 2021-02-23 | 273,827,501 | -2,227,000 | 88.32 | 310,050,000 | 2021-02-18 |
| 820 | 2021-02-22 | 276,054,501 | -809,200 | 89.04 | 310,050,000 | 2021-02-18 |
| 821 | 2021-02-19 | 276,863,701 | -5,000 | 89.30 | 310,050,000 | 2021-02-18 |
| 822 | 2021-02-18 | 276,868,701 | -5,148,000 | 89.30 | 310,050,000 | 2021-02-18 |
| 823 | 2021-02-17 | 282,016,701 | 5,058,200 | 89.49 | 315,150,000 | 2021-02-09 |
| 824 | 2021-02-16 | 276,958,501 | -103,400 | 87.88 | 315,150,000 | 2021-02-09 |
| 825 | 2021-02-11 | 277,061,901 | 1,500,000 | 87.91 | 315,150,000 | 2021-02-09 |
| 826 | 2021-02-10 | 275,561,901 | -1,580,800 | 87.44 | 315,150,000 | 2021-02-09 |
| 827 | 2021-02-09 | 277,142,701 | 1,416,600 | 87.94 | 315,150,000 | 2021-02-09 |
| 828 | 2021-02-08 | 275,726,101 | -895,600 | 87.91 | 313,650,000 | 2021-02-08 |
| 829 | 2021-02-05 | 276,621,701 | -111,200 | 87.94 | 314,550,000 | 2021-02-04 |
| 830 | 2021-02-04 | 276,732,901 | -2,118,600 | 87.98 | 314,550,000 | 2021-02-04 |
| 831 | 2021-02-03 | 278,851,501 | 474,000 | 87.90 | 317,250,000 | 2021-01-18 |
| 832 | 2021-02-02 | 278,377,501 | -8,000 | 87.75 | 317,250,000 | 2021-01-18 |
| 833 | 2021-02-01 | 278,385,501 | -2,109,000 | 87.75 | 317,250,000 | 2021-01-18 |
| 834 | 2021-01-29 | 280,494,501 | -640,200 | 88.41 | 317,250,000 | 2021-01-18 |
| 835 | 2021-01-28 | 281,134,701 | -281,400 | 88.62 | 317,250,000 | 2021-01-18 |
| 836 | 2021-01-27 | 281,416,101 | 23,000 | 88.70 | 317,250,000 | 2021-01-18 |
| 837 | 2021-01-26 | 281,393,101 | -37,800 | 88.70 | 317,250,000 | 2021-01-18 |
| 838 | 2021-01-25 | 281,430,901 | 154,400 | 88.71 | 317,250,000 | 2021-01-18 |
| 839 | 2021-01-22 | 281,276,501 | -623,600 | 88.66 | 317,250,000 | 2021-01-18 |
| 840 | 2021-01-21 | 281,900,101 | 123,000 | 88.86 | 317,250,000 | 2021-01-18 |
| 841 | 2021-01-20 | 281,777,101 | 609,600 | 88.82 | 317,250,000 | 2021-01-18 |
| 842 | 2021-01-19 | 281,167,501 | -5,018,200 | 88.63 | 317,250,000 | 2021-01-18 |
| 843 | 2021-01-18 | 286,185,701 | 4,743,600 | 90.21 | 317,250,000 | 2021-01-18 |
| 844 | 2021-01-15 | 281,442,101 | 2,419,800 | 90.34 | 311,550,000 | 2021-01-15 |
| 845 | 2021-01-14 | 279,022,301 | -118,000 | 90.21 | 309,300,000 | 2021-01-13 |
| 846 | 2021-01-13 | 279,140,301 | 2,984,600 | 90.25 | 309,300,000 | 2021-01-13 |
| 847 | 2021-01-12 | 276,155,701 | 3,089,200 | 89.98 | 306,900,000 | 2021-01-12 |
| 848 | 2021-01-11 | 273,066,501 | 1,675,400 | 90.17 | 302,850,000 | 2021-01-11 |
| 849 | 2021-01-08 | 271,391,101 | 1,527,000 | 89.97 | 301,650,000 | 2021-01-06 |
| 850 | 2021-01-07 | 269,864,101 | 3,544,861 | 89.46 | 301,650,000 | 2021-01-06 |
| 851 | 2021-01-06 | 266,319,240 | 4,253,000 | 88.29 | 301,650,000 | 2021-01-06 |
| 852 | 2021-01-05 | 262,066,240 | 3,921,800 | 87.79 | 298,500,000 | 2021-01-05 |
| 853 | 2021-01-04 | 258,144,440 | 1,436,400 | 87.09 | 296,400,000 | 2020-12-24 |
| 854 | 2020-12-30 | 256,708,040 | 423,800 | 86.61 | 296,400,000 | 2020-12-24 |
| 855 | 2020-12-29 | 256,284,240 | 5,085,400 | 86.47 | 296,400,000 | 2020-12-24 |
| 856 | 2020-12-24 | 251,198,840 | -1,950,000 | 84.75 | 296,400,000 | 2020-12-24 |
| 857 | 2020-12-23 | 253,148,840 | 49,600 | 84.85 | 298,350,000 | 2020-12-16 |
| 858 | 2020-12-22 | 253,099,240 | -8,000 | 84.83 | 298,350,000 | 2020-12-16 |
| 859 | 2020-12-21 | 253,107,240 | -76,700 | 84.84 | 298,350,000 | 2020-12-16 |
| 860 | 2020-12-18 | 253,183,940 | -63,200 | 84.86 | 298,350,000 | 2020-12-16 |
| 861 | 2020-12-17 | 253,247,140 | -3,137,800 | 84.88 | 298,350,000 | 2020-12-16 |
| 862 | 2020-12-16 | 256,384,940 | 2,470,400 | 85.93 | 298,350,000 | 2020-12-16 |
| 863 | 2020-12-15 | 253,914,540 | 700,000 | 85.88 | 295,650,000 | 2020-12-15 |
| 864 | 2020-12-14 | 253,214,540 | 2,100,000 | 85.86 | 294,900,000 | 2020-12-14 |
| 865 | 2020-12-11 | 251,114,540 | 5,522,400 | 85.76 | 292,800,000 | 2020-12-11 |
| 866 | 2020-12-10 | 245,592,140 | -776,000 | 85.50 | 287,250,000 | 2020-12-09 |
| 867 | 2020-12-09 | 246,368,140 | 3,098,200 | 85.77 | 287,250,000 | 2020-12-09 |
| 868 | 2020-12-08 | 243,269,940 | 2,457,800 | 85.63 | 284,100,000 | 2020-12-08 |
| 869 | 2020-12-07 | 240,812,140 | 909,600 | 85.53 | 281,550,000 | 2020-12-07 |
| 870 | 2020-12-04 | 239,902,540 | 762,000 | 85.48 | 280,650,000 | 2020-09-25 |
| 871 | 2020-12-03 | 239,140,540 | 3,348,200 | 85.21 | 280,650,000 | 2020-09-25 |
| 872 | 2020-12-02 | 235,792,340 | -5,800 | 84.02 | 280,650,000 | 2020-09-25 |
| 873 | 2020-12-01 | 235,798,140 | -962,000 | 84.02 | 280,650,000 | 2020-09-25 |
| 874 | 2020-11-30 | 236,760,140 | -29,600 | 84.36 | 280,650,000 | 2020-09-25 |
| 875 | 2020-11-27 | 236,789,740 | -795,700 | 84.37 | 280,650,000 | 2020-09-25 |
| 876 | 2020-11-26 | 237,585,440 | 600,000 | 84.66 | 280,650,000 | 2020-09-25 |
| 877 | 2020-11-25 | 236,985,440 | 20,000 | 84.44 | 280,650,000 | 2020-09-25 |
| 878 | 2020-11-24 | 236,965,440 | 13,800 | 84.43 | 280,650,000 | 2020-09-25 |
| 879 | 2020-11-23 | 236,951,640 | 781,200 | 84.43 | 280,650,000 | 2020-09-25 |
| 880 | 2020-11-20 | 236,170,440 | -2,300 | 84.15 | 280,650,000 | 2020-09-25 |
| 881 | 2020-11-19 | 236,172,740 | -369,600 | 84.15 | 280,650,000 | 2020-09-25 |
| 882 | 2020-11-18 | 236,542,340 | 253,100 | 84.28 | 280,650,000 | 2020-09-25 |
| 883 | 2020-11-17 | 236,289,240 | 467,000 | 84.19 | 280,650,000 | 2020-09-25 |
| 884 | 2020-11-16 | 235,822,240 | 134,200 | 84.03 | 280,650,000 | 2020-09-25 |
| 885 | 2020-11-13 | 235,688,040 | 499,400 | 83.98 | 280,650,000 | 2020-09-25 |
| 886 | 2020-11-12 | 235,188,640 | 1,230,000 | 83.80 | 280,650,000 | 2020-09-25 |
| 887 | 2020-11-11 | 233,958,640 | 1,639,400 | 83.36 | 280,650,000 | 2020-09-25 |
| 888 | 2020-11-09 | 232,319,240 | 4,200 | 82.78 | 280,650,000 | 2020-09-25 |
| 889 | 2020-11-06 | 232,315,040 | 6,000 | 82.78 | 280,650,000 | 2020-09-25 |
| 890 | 2020-11-04 | 232,309,040 | -150,000 | 82.78 | 280,650,000 | 2020-09-25 |
| 891 | 2020-11-03 | 232,459,040 | 233,200 | 82.83 | 280,650,000 | 2020-09-25 |
| 892 | 2020-10-30 | 232,225,840 | -200 | 82.75 | 280,650,000 | 2020-09-25 |
| 893 | 2020-10-29 | 232,226,040 | 328,600 | 82.75 | 280,650,000 | 2020-09-25 |
| 894 | 2020-10-28 | 231,897,440 | 414,800 | 82.63 | 280,650,000 | 2020-09-25 |
| 895 | 2020-10-27 | 231,482,640 | 800 | 82.48 | 280,650,000 | 2020-09-25 |
| 896 | 2020-10-22 | 231,481,840 | 5,800 | 82.48 | 280,650,000 | 2020-09-25 |
| 897 | 2020-10-21 | 231,476,040 | 1,800 | 82.48 | 280,650,000 | 2020-09-25 |
| 898 | 2020-10-20 | 231,474,240 | 101,000 | 82.48 | 280,650,000 | 2020-09-25 |
| 899 | 2020-10-16 | 231,373,240 | 547,000 | 82.44 | 280,650,000 | 2020-09-25 |
| 900 | 2020-10-15 | 230,826,240 | 2,450,000 | 82.25 | 280,650,000 | 2020-09-25 |
| 901 | 2020-10-14 | 228,376,240 | 431,800 | 81.37 | 280,650,000 | 2020-09-25 |
| 902 | 2020-10-12 | 227,944,440 | -3,600 | 81.22 | 280,650,000 | 2020-09-25 |
| 903 | 2020-10-09 | 227,948,040 | -20,000 | 81.22 | 280,650,000 | 2020-09-25 |
| 904 | 2020-10-08 | 227,968,040 | -12,200 | 81.23 | 280,650,000 | 2020-09-25 |
| 905 | 2020-10-07 | 227,980,240 | -989,000 | 81.23 | 280,650,000 | 2020-09-25 |
| 906 | 2020-10-05 | 228,969,240 | -600,000 | 81.59 | 280,650,000 | 2020-09-25 |
| 907 | 2020-09-29 | 229,569,240 | 600 | 81.80 | 280,650,000 | 2020-09-25 |
| 908 | 2020-09-28 | 229,568,640 | 4,389,100 | 81.80 | 280,650,000 | 2020-09-25 |
| 909 | 2020-09-25 | 225,179,540 | -10,848,100 | 80.24 | 280,650,000 | 2020-09-25 |
| 910 | 2020-09-23 | 236,027,640 | 100,000 | 81.95 | 288,000,000 | 2020-09-18 |
| 911 | 2020-09-22 | 235,927,640 | 244,600 | 81.92 | 288,000,000 | 2020-09-18 |
| 912 | 2020-09-21 | 235,683,040 | -29,200 | 81.83 | 288,000,000 | 2020-09-18 |
| 913 | 2020-09-18 | 235,712,240 | -5,883,000 | 81.84 | 288,000,000 | 2020-09-18 |
| 914 | 2020-09-17 | 241,595,240 | -104,000 | 82.26 | 293,700,000 | 2020-09-16 |
| 915 | 2020-09-16 | 241,699,240 | -3,000,000 | 82.29 | 293,700,000 | 2020-09-16 |
| 916 | 2020-09-15 | 244,699,240 | -1,788,800 | 82.47 | 296,700,000 | 2020-09-11 |
| 917 | 2020-09-14 | 246,488,040 | -27,600 | 83.08 | 296,700,000 | 2020-09-11 |
| 918 | 2020-09-11 | 246,515,640 | -2,233,000 | 83.09 | 296,700,000 | 2020-09-11 |
| 919 | 2020-09-10 | 248,748,640 | -3,401,400 | 83.42 | 298,200,000 | 2020-09-01 |
| 920 | 2020-09-09 | 252,150,040 | -268,800 | 84.56 | 298,200,000 | 2020-09-01 |
| 921 | 2020-09-08 | 252,418,840 | -1,400 | 84.65 | 298,200,000 | 2020-09-01 |
| 922 | 2020-09-07 | 252,420,240 | -152,400 | 84.65 | 298,200,000 | 2020-09-01 |
| 923 | 2020-09-04 | 252,572,640 | -27,800 | 84.70 | 298,200,000 | 2020-09-01 |
| 924 | 2020-09-03 | 252,600,440 | 1,328,000 | 84.71 | 298,200,000 | 2020-09-01 |
| 925 | 2020-09-02 | 251,272,440 | 64,800 | 84.26 | 298,200,000 | 2020-09-01 |
| 926 | 2020-09-01 | 251,207,640 | 694,800 | 84.24 | 298,200,000 | 2020-09-01 |
| 927 | 2020-08-31 | 250,512,840 | -11,200 | 84.22 | 297,450,000 | 2020-08-19 |
| 928 | 2020-08-28 | 250,524,040 | -363,000 | 84.22 | 297,450,000 | 2020-08-19 |
| 929 | 2020-08-27 | 250,887,040 | -8,200 | 84.35 | 297,450,000 | 2020-08-19 |
| 930 | 2020-08-26 | 250,895,240 | -647,000 | 84.35 | 297,450,000 | 2020-08-19 |
| 931 | 2020-08-25 | 251,542,240 | -2,455,600 | 84.57 | 297,450,000 | 2020-08-19 |
| 932 | 2020-08-20 | 253,997,840 | 1,397,200 | 85.39 | 297,450,000 | 2020-08-19 |
| 933 | 2020-08-19 | 252,600,640 | 1,031,000 | 84.92 | 297,450,000 | 2020-08-19 |
| 934 | 2020-08-18 | 251,569,640 | 3,535,100 | 85.48 | 294,300,000 | 2020-08-18 |
| 935 | 2020-08-17 | 248,034,540 | 451,400 | 85.63 | 289,650,000 | 2020-08-10 |
| 936 | 2020-08-14 | 247,583,140 | 531,600 | 85.48 | 289,650,000 | 2020-08-10 |
| 937 | 2020-08-13 | 247,051,540 | -582,000 | 85.29 | 289,650,000 | 2020-08-10 |
| 938 | 2020-08-12 | 247,633,540 | -578,400 | 85.49 | 289,650,000 | 2020-08-10 |
| 939 | 2020-08-11 | 248,211,940 | 228,200 | 85.69 | 289,650,000 | 2020-08-10 |
| 940 | 2020-08-10 | 247,983,740 | -668,900 | 85.61 | 289,650,000 | 2020-08-10 |
| 941 | 2020-08-07 | 248,652,640 | -9,939,400 | 85.05 | 292,350,000 | 2020-08-07 |
| 942 | 2020-08-06 | 258,592,040 | 492,000 | 86.63 | 298,500,000 | 2020-08-03 |
| 943 | 2020-08-05 | 258,100,040 | 14,600 | 86.47 | 298,500,000 | 2020-08-03 |
| 944 | 2020-08-04 | 258,085,440 | -1,943,000 | 86.46 | 298,500,000 | 2020-08-03 |
| 945 | 2020-08-03 | 260,028,440 | -34,400 | 87.11 | 298,500,000 | 2020-08-03 |
| 946 | 2020-07-31 | 260,062,840 | -790,600 | 87.70 | 296,550,000 | 2020-07-28 |
| 947 | 2020-07-30 | 260,853,440 | -144,600 | 87.96 | 296,550,000 | 2020-07-28 |
| 948 | 2020-07-29 | 260,998,040 | -58,200 | 88.01 | 296,550,000 | 2020-07-28 |
| 949 | 2020-07-28 | 261,056,240 | 8,197,400 | 88.03 | 296,550,000 | 2020-07-28 |
| 950 | 2020-07-27 | 252,858,840 | -10,224,000 | 85.74 | 294,900,000 | 2020-07-27 |
| 951 | 2020-07-24 | 263,082,840 | -6,237,600 | 87.00 | 302,400,000 | 2020-07-24 |
| 952 | 2020-07-23 | 269,320,440 | 2,636,159 | 87.46 | 307,950,000 | 2020-07-22 |
| 953 | 2020-07-22 | 266,684,281 | -9,576,359 | 86.60 | 307,950,000 | 2020-07-22 |
| 954 | 2020-07-21 | 276,260,640 | 19,800 | 88.50 | 312,150,000 | 2020-07-14 |
| 955 | 2020-07-20 | 276,240,840 | -1,851,000 | 88.50 | 312,150,000 | 2020-07-14 |
| 956 | 2020-07-17 | 278,091,840 | -62,600 | 89.09 | 312,150,000 | 2020-07-14 |
| 957 | 2020-07-16 | 278,154,440 | 17,800 | 89.11 | 312,150,000 | 2020-07-14 |
| 958 | 2020-07-15 | 278,136,640 | 2,135,800 | 89.10 | 312,150,000 | 2020-07-14 |
| 959 | 2020-07-14 | 276,000,840 | 3,857,600 | 88.42 | 312,150,000 | 2020-07-14 |
| 960 | 2020-07-13 | 272,143,240 | 2,019,800 | 87.39 | 311,400,000 | 2020-07-13 |
| 961 | 2020-07-10 | 270,123,440 | 1,227,200 | 87.00 | 310,500,000 | 2020-07-07 |
| 962 | 2020-07-09 | 268,896,240 | 238,000 | 86.60 | 310,500,000 | 2020-07-07 |
| 963 | 2020-07-08 | 268,658,240 | -1,700,000 | 86.52 | 310,500,000 | 2020-07-07 |
| 964 | 2020-07-07 | 270,358,240 | 15,428,861 | 87.07 | 310,500,000 | 2020-07-07 |
| 965 | 2020-07-06 | 254,929,379 | 10,249,800 | 86.45 | 294,900,000 | 2020-07-06 |
| 966 | 2020-07-03 | 244,679,579 | 704,400 | 85.94 | 284,700,000 | 2020-07-03 |
| 967 | 2020-07-02 | 243,975,179 | 248,600 | 85.92 | 283,950,000 | 2020-06-30 |
| 968 | 2020-06-30 | 243,726,579 | 728,600 | 85.83 | 283,950,000 | 2020-06-30 |
| 969 | 2020-06-29 | 242,997,979 | 3,200 | 85.62 | 283,800,000 | 2020-06-23 |
| 970 | 2020-06-26 | 242,994,779 | 498,000 | 85.62 | 283,800,000 | 2020-06-23 |
| 971 | 2020-06-24 | 242,496,779 | -1,950,000 | 85.45 | 283,800,000 | 2020-06-23 |
| 972 | 2020-06-23 | 244,446,779 | 6,878,800 | 86.13 | 283,800,000 | 2020-06-23 |
| 973 | 2020-06-22 | 237,567,979 | 36,800 | 85.38 | 278,250,000 | 2020-06-16 |
| 974 | 2020-06-19 | 237,531,179 | -12,400 | 85.37 | 278,250,000 | 2020-06-16 |
| 975 | 2020-06-18 | 237,543,579 | -72,000 | 85.37 | 278,250,000 | 2020-06-16 |
| 976 | 2020-06-17 | 237,615,579 | 2,560,000 | 85.40 | 278,250,000 | 2020-06-16 |
| 977 | 2020-06-16 | 235,055,579 | -3,423,400 | 84.48 | 278,250,000 | 2020-06-16 |
| 978 | 2020-06-15 | 238,478,979 | -5,804,200 | 84.25 | 283,050,000 | 2020-06-15 |
| 979 | 2020-06-12 | 244,283,179 | -9,000 | 85.22 | 286,650,000 | 2020-06-03 |
| 980 | 2020-06-11 | 244,292,179 | 15,800 | 85.22 | 286,650,000 | 2020-06-03 |
| 981 | 2020-06-10 | 244,276,379 | 35,800 | 85.22 | 286,650,000 | 2020-06-03 |
| 982 | 2020-06-09 | 244,240,579 | 440,000 | 85.21 | 286,650,000 | 2020-06-03 |
| 983 | 2020-06-08 | 243,800,579 | 105,400 | 85.05 | 286,650,000 | 2020-06-03 |
| 984 | 2020-06-05 | 243,695,179 | 2,000 | 85.01 | 286,650,000 | 2020-06-03 |
| 985 | 2020-06-04 | 243,693,179 | 3,750,000 | 85.01 | 286,650,000 | 2020-06-03 |
| 986 | 2020-06-03 | 239,943,179 | -6,845,000 | 83.71 | 286,650,000 | 2020-06-03 |
| 987 | 2020-06-02 | 246,788,179 | -90,000 | 84.98 | 290,400,000 | 2020-05-26 |
| 988 | 2020-05-28 | 246,878,179 | -14,200 | 85.01 | 290,400,000 | 2020-05-26 |
| 989 | 2020-05-27 | 246,892,379 | -579,600 | 85.02 | 290,400,000 | 2020-05-26 |
| 990 | 2020-05-26 | 247,471,979 | -2,191,600 | 85.22 | 290,400,000 | 2020-05-26 |
| 991 | 2020-05-25 | 249,663,579 | -1,049,000 | 85.14 | 293,250,000 | 2020-05-25 |
| 992 | 2020-05-22 | 250,712,579 | 1,000 | 85.19 | 294,300,000 | 2020-05-20 |
| 993 | 2020-05-21 | 250,711,579 | 655,200 | 85.19 | 294,300,000 | 2020-05-20 |
| 994 | 2020-05-20 | 250,056,379 | 303,600 | 84.97 | 294,300,000 | 2020-05-20 |
| 995 | 2020-05-18 | 249,752,779 | -16,200 | 84.86 | 294,300,000 | 2020-05-18 |
| 996 | 2020-05-11 | 249,768,979 | 4,500,000 | 84.87 | 294,300,000 | 2020-05-08 |
| 997 | 2020-05-08 | 245,268,979 | -11,974,000 | 83.34 | 294,300,000 | 2020-05-08 |
| 998 | 2020-05-07 | 257,242,979 | -26,400 | 85.41 | 301,200,000 | 2020-05-04 |
| 999 | 2020-05-06 | 257,269,379 | -586,200 | 85.41 | 301,200,000 | 2020-05-04 |
| 1000 | 2020-05-05 | 257,855,579 | 2,846,000 | 85.61 | 301,200,000 | 2020-05-04 |
| 1001 | 2020-05-04 | 255,009,579 | -5,230,000 | 84.66 | 301,200,000 | 2020-05-04 |
| 1002 | 2020-04-29 | 260,239,579 | -74,200 | 85.51 | 304,350,000 | 2020-04-27 |
| 1003 | 2020-04-28 | 260,313,779 | 1,889,200 | 85.53 | 304,350,000 | 2020-04-27 |
| 1004 | 2020-04-27 | 258,424,579 | -894,800 | 84.91 | 304,350,000 | 2020-04-27 |
| 1005 | 2020-04-24 | 259,319,379 | -9,319,600 | 84.70 | 306,150,000 | 2020-04-24 |
| 1006 | 2020-04-23 | 268,638,979 | -4,344,400 | 84.64 | 317,400,000 | 2020-04-22 |
| 1007 | 2020-04-22 | 272,983,379 | -9,852,200 | 86.01 | 317,400,000 | 2020-04-22 |
| 1008 | 2020-04-20 | 282,835,579 | 4,192,600 | 86.49 | 327,000,000 | 2020-04-17 |
| 1009 | 2020-04-17 | 278,642,979 | -14,670,000 | 85.21 | 327,000,000 | 2020-04-17 |
| 1010 | 2020-04-16 | 293,312,979 | 4,000 | 87.26 | 336,150,000 | 2020-04-02 |
| 1011 | 2020-04-14 | 293,308,979 | -65,600 | 87.26 | 336,150,000 | 2020-04-02 |
| 1012 | 2020-04-09 | 293,374,579 | -36,600 | 87.27 | 336,150,000 | 2020-04-02 |
| 1013 | 2020-04-07 | 293,411,179 | -16,000 | 87.29 | 336,150,000 | 2020-04-02 |
| 1014 | 2020-04-03 | 293,427,179 | -10,600 | 87.29 | 336,150,000 | 2020-04-02 |
| 1015 | 2020-04-02 | 293,437,779 | 50,000 | 87.29 | 336,150,000 | 2020-04-02 |
| 1016 | 2020-04-01 | 293,387,779 | 10,006,600 | 87.43 | 335,550,000 | 2020-04-01 |
| 1017 | 2020-03-30 | 283,381,179 | 9,005,200 | 86.90 | 326,100,000 | 2020-03-30 |
| 1018 | 2020-03-27 | 274,375,979 | 23,600 | 86.24 | 318,150,000 | 2020-03-26 |
| 1019 | 2020-03-26 | 274,352,379 | 1,385,000 | 86.23 | 318,150,000 | 2020-03-26 |
| 1020 | 2020-03-25 | 272,967,379 | 9,401,200 | 86.70 | 314,850,000 | 2020-03-25 |
| 1021 | 2020-03-24 | 263,566,179 | 80,000 | 86.01 | 306,450,000 | 2020-03-23 |
| 1022 | 2020-03-23 | 263,486,179 | 5,850,000 | 85.98 | 306,450,000 | 2020-03-23 |
| 1023 | 2020-03-19 | 257,636,179 | 1,503,400 | 85.71 | 300,600,000 | 2020-03-19 |
| 1024 | 2020-03-18 | 256,132,779 | 6,900,000 | 85.63 | 299,100,000 | 2020-03-18 |
| 1025 | 2020-03-17 | 249,232,779 | -1,306,000 | 82.99 | 300,300,000 | 2020-03-16 |
| 1026 | 2020-03-16 | 250,538,779 | -14,462,000 | 83.43 | 300,300,000 | 2020-03-16 |
| 1027 | 2020-03-13 | 265,000,779 | -7,548,000 | 85.39 | 310,350,000 | 2020-03-13 |
| 1028 | 2020-03-11 | 272,548,779 | 1,987,600 | 86.28 | 315,900,000 | 2020-03-10 |
| 1029 | 2020-03-10 | 270,561,179 | -6,760,600 | 85.65 | 315,900,000 | 2020-03-10 |
| 1030 | 2020-03-06 | 277,321,779 | -11,600 | 86.23 | 321,600,000 | 2020-03-03 |
| 1031 | 2020-03-05 | 277,333,379 | 92,000 | 86.24 | 321,600,000 | 2020-03-03 |
| 1032 | 2020-03-04 | 277,241,379 | 4,953,000 | 86.21 | 321,600,000 | 2020-03-03 |
| 1033 | 2020-03-03 | 272,288,379 | -1,358,200 | 84.67 | 321,600,000 | 2020-03-03 |
| 1034 | 2020-03-02 | 273,646,579 | -9,459,000 | 83.80 | 326,550,000 | 2020-03-02 |
| 1035 | 2020-02-28 | 283,105,579 | -22,158,400 | 85.21 | 332,250,000 | 2020-02-28 |
| 1036 | 2020-02-27 | 305,263,979 | -1,733,000 | 84.80 | 360,000,000 | 2020-02-26 |
| 1037 | 2020-02-26 | 306,996,979 | -21,873,800 | 85.28 | 360,000,000 | 2020-02-26 |
| 1038 | 2020-02-25 | 328,870,779 | -4,976,600 | 87.84 | 374,400,000 | 2020-02-25 |
| 1039 | 2020-02-24 | 333,847,379 | -173,200 | 87.90 | 379,800,000 | 2020-02-24 |
| 1040 | 2020-02-21 | 334,020,579 | 4,200 | 87.74 | 380,700,000 | 2020-02-17 |
| 1041 | 2020-02-20 | 334,016,379 | 381,000 | 87.74 | 380,700,000 | 2020-02-17 |
| 1042 | 2020-02-19 | 333,635,379 | 1,397,700 | 87.64 | 380,700,000 | 2020-02-17 |
| 1043 | 2020-02-18 | 332,237,679 | 1,501,800 | 87.27 | 380,700,000 | 2020-02-17 |
| 1044 | 2020-02-17 | 330,735,879 | -6,500,000 | 86.88 | 380,700,000 | 2020-02-17 |
| 1045 | 2020-02-14 | 337,235,879 | -1,856,800 | 86.87 | 388,200,000 | 2020-02-13 |
| 1046 | 2020-02-13 | 339,092,679 | -3,437,600 | 87.35 | 388,200,000 | 2020-02-13 |
| 1047 | 2020-02-12 | 342,530,279 | -8,700,000 | 86.79 | 394,650,000 | 2020-02-12 |
| 1048 | 2020-02-11 | 351,230,279 | -1,261,800 | 87.73 | 400,350,000 | 2020-02-11 |
| 1049 | 2020-02-10 | 352,492,079 | -15,046,800 | 87.88 | 401,100,000 | 2020-02-10 |
| 1050 | 2020-02-07 | 367,538,879 | -3,511,200 | 87.51 | 420,000,000 | 2020-02-05 |
| 1051 | 2020-02-06 | 371,050,079 | -1,420,000 | 88.35 | 420,000,000 | 2020-02-05 |
| 1052 | 2020-02-05 | 372,470,079 | 11,850,000 | 88.68 | 420,000,000 | 2020-02-05 |
| 1053 | 2020-02-04 | 360,620,079 | -27,900,000 | 85.34 | 422,550,000 | 2020-02-04 |
| 1054 | 2020-02-03 | 388,520,079 | -750,000 | 88.92 | 436,950,000 | 2020-02-03 |
| 1055 | 2020-01-30 | 389,270,079 | -554,800 | 88.94 | 437,700,000 | 2020-01-16 |
| 1056 | 2020-01-23 | 389,824,879 | -814,000 | 89.06 | 437,700,000 | 2020-01-16 |
| 1057 | 2020-01-22 | 390,638,879 | -63,400 | 89.25 | 437,700,000 | 2020-01-16 |
| 1058 | 2020-01-21 | 390,702,279 | -611,200 | 89.26 | 437,700,000 | 2020-01-16 |
| 1059 | 2020-01-20 | 391,313,479 | -1,379,900 | 89.40 | 437,700,000 | 2020-01-16 |
| 1060 | 2020-01-17 | 392,693,379 | -291,400 | 89.72 | 437,700,000 | 2020-01-16 |
| 1061 | 2020-01-16 | 392,984,779 | 4,770,600 | 89.78 | 437,700,000 | 2020-01-16 |
| 1062 | 2020-01-15 | 388,214,179 | 4,096,200 | 89.68 | 432,900,000 | 2020-01-15 |
| 1063 | 2020-01-14 | 384,117,979 | 2,050,000 | 89.57 | 428,850,000 | 2020-01-14 |
| 1064 | 2020-01-13 | 382,067,979 | 1,950,000 | 89.53 | 426,750,000 | 2020-01-13 |
| 1065 | 2020-01-10 | 380,117,979 | 2,100,000 | 89.48 | 424,800,000 | 2020-01-10 |
| 1066 | 2020-01-08 | 378,017,979 | 5,403,200 | 89.43 | 422,700,000 | 2020-01-08 |
| 1067 | 2020-01-07 | 372,614,779 | 1,299,000 | 89.29 | 417,300,000 | 2020-01-06 |
| 1068 | 2020-01-06 | 371,315,779 | 1,392,600 | 88.98 | 417,300,000 | 2020-01-06 |
| 1069 | 2020-01-03 | 369,923,179 | 1,509,600 | 88.87 | 416,250,000 | 2019-12-31 |
| 1070 | 2020-01-02 | 368,413,579 | -2,073,200 | 88.51 | 416,250,000 | 2019-12-31 |
| 1071 | 2019-12-31 | 370,486,779 | 2,100,000 | 89.01 | 416,250,000 | 2019-12-31 |
| 1072 | 2019-12-30 | 368,386,779 | 5,320,800 | 88.95 | 414,150,000 | 2019-12-27 |
| 1073 | 2019-12-27 | 363,065,979 | -940,200 | 87.67 | 414,150,000 | 2019-12-27 |
| 1074 | 2019-12-24 | 364,006,179 | 9,750,000 | 87.99 | 413,700,000 | 2019-12-24 |
| 1075 | 2019-12-23 | 354,256,179 | 3,741,800 | 88.42 | 400,650,000 | 2019-12-23 |
| 1076 | 2019-12-20 | 350,514,379 | 730,800 | 88.21 | 397,350,000 | 2019-12-19 |
| 1077 | 2019-12-19 | 349,783,579 | 9,127,600 | 88.03 | 397,350,000 | 2019-12-19 |
| 1078 | 2019-12-18 | 340,655,979 | 1,350,000 | 86.58 | 393,450,000 | 2019-12-18 |
| 1079 | 2019-12-17 | 339,305,979 | 4,500,000 | 87.20 | 389,100,000 | 2019-12-17 |
| 1080 | 2019-12-16 | 334,805,979 | -3,750,000 | 86.71 | 386,100,000 | 2019-12-16 |
| 1081 | 2019-12-13 | 338,555,979 | 13,082,000 | 88.06 | 384,450,000 | 2019-12-13 |
| 1082 | 2019-12-12 | 325,473,979 | -750,000 | 87.42 | 372,300,000 | 2019-12-11 |
| 1083 | 2019-12-11 | 326,223,979 | -7,198,000 | 87.62 | 372,300,000 | 2019-12-11 |
| 1084 | 2019-12-10 | 333,421,979 | 1,880,800 | 89.74 | 371,550,000 | 2019-12-10 |
| 1085 | 2019-12-06 | 331,541,179 | -80,000 | 89.70 | 369,600,000 | 2019-11-28 |
| 1086 | 2019-12-05 | 331,621,179 | 2,000 | 89.72 | 369,600,000 | 2019-11-28 |
| 1087 | 2019-12-04 | 331,619,179 | 12,000 | 89.72 | 369,600,000 | 2019-11-28 |
| 1088 | 2019-12-03 | 331,607,179 | 1,106,800 | 89.72 | 369,600,000 | 2019-11-28 |
| 1089 | 2019-12-02 | 330,500,379 | 1,600 | 89.42 | 369,600,000 | 2019-11-28 |
| 1090 | 2019-11-29 | 330,498,779 | -1,211,000 | 89.42 | 369,600,000 | 2019-11-28 |
| 1091 | 2019-11-28 | 331,709,779 | 1,698,400 | 89.75 | 369,600,000 | 2019-11-28 |
| 1092 | 2019-11-27 | 330,011,379 | -1,216,200 | 89.58 | 368,400,000 | 2019-11-26 |
| 1093 | 2019-11-26 | 331,227,579 | 932,600 | 89.91 | 368,400,000 | 2019-11-26 |
| 1094 | 2019-11-25 | 330,294,979 | -10,200 | 89.88 | 367,500,000 | 2019-11-19 |
| 1095 | 2019-11-22 | 330,305,179 | -28,200 | 89.88 | 367,500,000 | 2019-11-19 |
| 1096 | 2019-11-21 | 330,333,379 | -5,000 | 89.89 | 367,500,000 | 2019-11-19 |
| 1097 | 2019-11-20 | 330,338,379 | 1,200 | 89.89 | 367,500,000 | 2019-11-19 |
| 1098 | 2019-11-19 | 330,337,179 | 180,200 | 89.89 | 367,500,000 | 2019-11-19 |
| 1099 | 2019-11-18 | 330,156,979 | 607,600 | 89.88 | 367,350,000 | 2019-11-13 |
| 1100 | 2019-11-14 | 329,549,379 | -1,206,200 | 89.71 | 367,350,000 | 2019-11-13 |
| 1101 | 2019-11-13 | 330,755,579 | 2,892,200 | 90.04 | 367,350,000 | 2019-11-13 |
| 1102 | 2019-11-12 | 327,863,379 | 219,800 | 89.84 | 364,950,000 | 2019-09-18 |
| 1103 | 2019-11-11 | 327,643,579 | 15,800 | 89.78 | 364,950,000 | 2019-09-18 |
| 1104 | 2019-11-08 | 327,627,779 | 4,000 | 89.77 | 364,950,000 | 2019-09-18 |
| 1105 | 2019-11-07 | 327,623,779 | 1,600 | 89.77 | 364,950,000 | 2019-09-18 |
| 1106 | 2019-11-06 | 327,622,179 | 335,600 | 89.77 | 364,950,000 | 2019-09-18 |
| 1107 | 2019-11-05 | 327,286,579 | 2,600 | 89.68 | 364,950,000 | 2019-09-18 |
| 1108 | 2019-11-04 | 327,283,979 | 104,600 | 89.68 | 364,950,000 | 2019-09-18 |
| 1109 | 2019-11-01 | 327,179,379 | 30,200 | 89.65 | 364,950,000 | 2019-09-18 |
| 1110 | 2019-10-30 | 327,149,179 | 6,800 | 89.64 | 364,950,000 | 2019-09-18 |
| 1111 | 2019-10-29 | 327,142,379 | 11,000 | 89.64 | 364,950,000 | 2019-09-18 |
| 1112 | 2019-10-28 | 327,131,379 | 137,000 | 89.64 | 364,950,000 | 2019-09-18 |
| 1113 | 2019-10-25 | 326,994,379 | 5,400 | 89.60 | 364,950,000 | 2019-09-18 |
| 1114 | 2019-10-24 | 326,988,979 | -19,400 | 89.60 | 364,950,000 | 2019-09-18 |
| 1115 | 2019-10-23 | 327,008,379 | 120,000 | 89.60 | 364,950,000 | 2019-09-18 |
| 1116 | 2019-10-22 | 326,888,379 | 3,200 | 89.57 | 364,950,000 | 2019-09-18 |
| 1117 | 2019-10-21 | 326,885,179 | 2,400 | 89.57 | 364,950,000 | 2019-09-18 |
| 1118 | 2019-10-17 | 326,882,779 | 2,200 | 89.57 | 364,950,000 | 2019-09-18 |
| 1119 | 2019-10-16 | 326,880,579 | 2,400 | 89.57 | 364,950,000 | 2019-09-18 |
| 1120 | 2019-10-15 | 326,878,179 | 1,600 | 89.57 | 364,950,000 | 2019-09-18 |
| 1121 | 2019-10-14 | 326,876,579 | -36,800 | 89.57 | 364,950,000 | 2019-09-18 |
| 1122 | 2019-10-11 | 326,913,379 | -102,600 | 89.58 | 364,950,000 | 2019-09-18 |
| 1123 | 2019-10-10 | 327,015,979 | -6,000 | 89.61 | 364,950,000 | 2019-09-18 |
| 1124 | 2019-10-09 | 327,021,979 | 185,200 | 89.61 | 364,950,000 | 2019-09-18 |
| 1125 | 2019-10-08 | 326,836,779 | -161,000 | 89.56 | 364,950,000 | 2019-09-18 |
| 1126 | 2019-10-04 | 326,997,779 | 205,600 | 89.60 | 364,950,000 | 2019-09-18 |
| 1127 | 2019-10-03 | 326,792,179 | -636,000 | 89.54 | 364,950,000 | 2019-09-18 |
| 1128 | 2019-10-02 | 327,428,179 | 20,600 | 89.72 | 364,950,000 | 2019-09-18 |
| 1129 | 2019-09-30 | 327,407,579 | 56,800 | 89.71 | 364,950,000 | 2019-09-18 |
| 1130 | 2019-09-27 | 327,350,779 | -204,800 | 89.70 | 364,950,000 | 2019-09-18 |
| 1131 | 2019-09-26 | 327,555,579 | 343,400 | 89.75 | 364,950,000 | 2019-09-18 |
| 1132 | 2019-09-25 | 327,212,179 | 2,200 | 89.66 | 364,950,000 | 2019-09-18 |
| 1133 | 2019-09-24 | 327,209,979 | 2,400 | 89.66 | 364,950,000 | 2019-09-18 |
| 1134 | 2019-09-19 | 327,207,579 | 97,600 | 89.66 | 364,950,000 | 2019-09-18 |
| 1135 | 2019-09-18 | 327,109,979 | 1,050,000 | 89.63 | 364,950,000 | 2019-09-18 |
| 1136 | 2019-09-17 | 326,059,979 | 2,933,600 | 89.60 | 363,900,000 | 2019-09-17 |
| 1137 | 2019-09-16 | 323,126,379 | 6,668,400 | 89.27 | 361,950,000 | 2019-09-16 |
| 1138 | 2019-09-13 | 316,457,979 | 563,200 | 89.32 | 354,300,000 | 2019-09-12 |
| 1139 | 2019-09-12 | 315,894,779 | 4,950,000 | 89.16 | 354,300,000 | 2019-09-12 |
| 1140 | 2019-09-11 | 310,944,779 | 557,600 | 89.01 | 349,350,000 | 2019-09-09 |
| 1141 | 2019-09-10 | 310,387,179 | -447,400 | 88.85 | 349,350,000 | 2019-09-09 |
| 1142 | 2019-09-09 | 310,834,579 | 5,099,200 | 88.98 | 349,350,000 | 2019-09-09 |
| 1143 | 2019-09-06 | 305,735,379 | 10,576,800 | 88.81 | 344,250,000 | 2019-09-06 |
| 1144 | 2019-09-03 | 295,158,579 | -777,000 | 88.16 | 334,800,000 | 2019-09-02 |
| 1145 | 2019-09-02 | 295,935,579 | 1,900,000 | 88.39 | 334,800,000 | 2019-09-02 |
| 1146 | 2019-08-30 | 294,035,579 | 136,200 | 88.14 | 333,600,000 | 2019-08-20 |
| 1147 | 2019-08-29 | 293,899,379 | -90,000 | 88.10 | 333,600,000 | 2019-08-20 |
| 1148 | 2019-08-28 | 293,989,379 | 51,200 | 88.13 | 333,600,000 | 2019-08-20 |
| 1149 | 2019-08-27 | 293,938,179 | -19,400 | 88.11 | 333,600,000 | 2019-08-20 |
| 1150 | 2019-08-26 | 293,957,579 | 41,000 | 88.12 | 333,600,000 | 2019-08-20 |
| 1151 | 2019-08-22 | 293,916,579 | 43 | 88.10 | 333,600,000 | 2019-08-20 |
| 1152 | 2019-08-21 | 293,916,536 | -270,400 | 88.10 | 333,600,000 | 2019-08-20 |
| 1153 | 2019-08-20 | 294,186,936 | 2,361,800 | 88.19 | 333,600,000 | 2019-08-20 |
| 1154 | 2019-08-19 | 291,825,136 | -300,000 | 87.95 | 331,800,000 | 2019-08-19 |
| 1155 | 2019-08-16 | 292,125,136 | -2,260,000 | 87.96 | 332,100,000 | 2019-08-16 |
| 1156 | 2019-08-15 | 294,385,136 | -2,135,400 | 87.54 | 336,300,000 | 2019-08-08 |
| 1157 | 2019-08-14 | 296,520,536 | -4,000 | 88.17 | 336,300,000 | 2019-08-08 |
| 1158 | 2019-08-13 | 296,524,536 | -171,600 | 88.17 | 336,300,000 | 2019-08-08 |
| 1159 | 2019-08-12 | 296,696,136 | -164,000 | 88.22 | 336,300,000 | 2019-08-08 |
| 1160 | 2019-08-09 | 296,860,136 | -1,500,000 | 88.27 | 336,300,000 | 2019-08-08 |
| 1161 | 2019-08-08 | 298,360,136 | -10,656,400 | 88.72 | 336,300,000 | 2019-08-08 |
| 1162 | 2019-08-07 | 309,016,536 | -209,600 | 89.03 | 347,100,000 | 2019-08-06 |
| 1163 | 2019-08-06 | 309,226,136 | -1,939,600 | 89.09 | 347,100,000 | 2019-08-06 |
| 1164 | 2019-08-05 | 311,165,736 | -5,350,000 | 88.80 | 350,400,000 | 2019-08-05 |
| 1165 | 2019-08-02 | 316,515,736 | -3,378,800 | 89.15 | 355,050,000 | 2019-08-02 |
| 1166 | 2019-08-01 | 319,894,536 | 2,600 | 88.71 | 360,600,000 | 2019-07-30 |
| 1167 | 2019-07-31 | 319,891,936 | 2,748,400 | 88.71 | 360,600,000 | 2019-07-30 |
| 1168 | 2019-07-30 | 317,143,536 | -8,358,200 | 87.95 | 360,600,000 | 2019-07-30 |
| 1169 | 2019-07-29 | 325,501,736 | -56,400 | 89.19 | 364,950,000 | 2019-07-23 |
| 1170 | 2019-07-26 | 325,558,136 | -29,600 | 89.21 | 364,950,000 | 2019-07-23 |
| 1171 | 2019-07-25 | 325,587,736 | -129,000 | 89.21 | 364,950,000 | 2019-07-23 |
| 1172 | 2019-07-24 | 325,716,736 | 1,709,200 | 89.25 | 364,950,000 | 2019-07-23 |
| 1173 | 2019-07-23 | 324,007,536 | -4,860,800 | 88.78 | 364,950,000 | 2019-07-23 |
| 1174 | 2019-07-19 | 328,868,336 | -2,200 | 89.41 | 367,800,000 | 2019-07-17 |
| 1175 | 2019-07-18 | 328,870,536 | 556,000 | 89.42 | 367,800,000 | 2019-07-17 |
| 1176 | 2019-07-17 | 328,314,536 | -3,346,200 | 89.26 | 367,800,000 | 2019-07-17 |
| 1177 | 2019-07-16 | 331,660,736 | -1,341,400 | 89.55 | 370,350,000 | 2019-07-16 |
| 1178 | 2019-07-15 | 333,002,136 | -56,200 | 89.59 | 371,700,000 | 2019-07-04 |
| 1179 | 2019-07-12 | 333,058,336 | -159,600 | 89.60 | 371,700,000 | 2019-07-04 |
| 1180 | 2019-07-11 | 333,217,936 | -292,200 | 89.65 | 371,700,000 | 2019-07-04 |
| 1181 | 2019-07-10 | 333,510,136 | -177,000 | 89.73 | 371,700,000 | 2019-07-04 |
| 1182 | 2019-07-09 | 333,687,136 | -107,800 | 89.77 | 371,700,000 | 2019-07-04 |
| 1183 | 2019-07-08 | 333,794,936 | -137,800 | 89.80 | 371,700,000 | 2019-07-04 |
| 1184 | 2019-07-05 | 333,932,736 | -175,200 | 89.84 | 371,700,000 | 2019-07-04 |
| 1185 | 2019-07-04 | 334,107,936 | -790,000 | 89.89 | 371,700,000 | 2019-07-04 |
| 1186 | 2019-07-03 | 334,897,936 | -170,800 | 89.95 | 372,300,000 | 2019-06-24 |
| 1187 | 2019-07-02 | 335,068,736 | -23,600 | 90.00 | 372,300,000 | 2019-06-24 |
| 1188 | 2019-06-28 | 335,092,336 | -147,800 | 90.01 | 372,300,000 | 2019-06-24 |
| 1189 | 2019-06-27 | 335,240,136 | 21,800 | 90.05 | 372,300,000 | 2019-06-24 |
| 1190 | 2019-06-26 | 335,218,336 | 1,600 | 90.04 | 372,300,000 | 2019-06-24 |
| 1191 | 2019-06-25 | 335,216,736 | 1,618,400 | 90.04 | 372,300,000 | 2019-06-24 |
| 1192 | 2019-06-24 | 333,598,336 | 9,752,400 | 89.60 | 372,300,000 | 2019-06-24 |
| 1193 | 2019-06-21 | 323,845,936 | 7,360,000 | 89.51 | 361,800,000 | 2019-06-21 |
| 1194 | 2019-06-20 | 316,485,936 | 1,098,600 | 90.01 | 351,600,000 | 2019-06-18 |
| 1195 | 2019-06-19 | 315,387,336 | -452,600 | 89.70 | 351,600,000 | 2019-06-18 |
| 1196 | 2019-06-18 | 315,839,936 | 3,237,600 | 89.83 | 351,600,000 | 2019-06-18 |
| 1197 | 2019-06-17 | 312,602,336 | -5,573,600 | 89.10 | 350,850,000 | 2019-06-17 |
| 1198 | 2019-06-14 | 318,175,936 | -7,575,200 | 89.69 | 354,750,000 | 2019-06-14 |
| 1199 | 2019-06-13 | 325,751,136 | 2,000 | 90.07 | 361,650,000 | 2019-06-11 |
| 1200 | 2019-06-12 | 325,749,136 | 278,600 | 90.07 | 361,650,000 | 2019-06-11 |
| 1201 | 2019-06-11 | 325,470,536 | 3,169,400 | 90.00 | 361,650,000 | 2019-06-11 |
| 1202 | 2019-06-10 | 322,301,136 | -1,500,000 | 89.90 | 358,500,000 | 2019-06-06 |
| 1203 | 2019-06-06 | 323,801,136 | 600,000 | 90.32 | 358,500,000 | 2019-06-06 |
| 1204 | 2019-06-05 | 323,201,136 | -22,600 | 90.30 | 357,900,000 | 2019-06-04 |
| 1205 | 2019-06-04 | 323,223,736 | -874,000 | 90.31 | 357,900,000 | 2019-06-04 |
| 1206 | 2019-06-03 | 324,097,736 | -1,110,600 | 90.37 | 358,650,000 | 2019-06-03 |
| 1207 | 2019-05-31 | 325,208,336 | -4,020,000 | 90.45 | 359,550,000 | 2019-05-31 |
| 1208 | 2019-05-30 | 329,228,336 | 6,542,800 | 90.70 | 363,000,000 | 2019-05-29 |
| 1209 | 2019-05-29 | 322,685,536 | -10,387,200 | 88.89 | 363,000,000 | 2019-05-29 |
| 1210 | 2019-05-28 | 333,072,736 | -1,498,200 | 90.12 | 369,600,000 | 2019-05-28 |
| 1211 | 2019-05-27 | 334,570,936 | 3,110,000 | 90.16 | 371,100,000 | 2019-05-24 |
| 1212 | 2019-05-24 | 331,460,936 | -13,654,000 | 89.32 | 371,100,000 | 2019-05-24 |
| 1213 | 2019-05-23 | 345,114,936 | 2,552,000 | 90.69 | 380,550,000 | 2019-05-22 |
| 1214 | 2019-05-22 | 342,562,936 | -6,234,200 | 90.02 | 380,550,000 | 2019-05-22 |
| 1215 | 2019-05-21 | 348,797,136 | -914,600 | 91.01 | 383,250,000 | 2019-05-21 |
| 1216 | 2019-05-20 | 349,711,736 | -16,750,000 | 90.79 | 385,200,000 | 2019-05-20 |
| 1217 | 2019-05-17 | 366,461,736 | -11,400,000 | 91.16 | 402,000,000 | 2019-05-17 |
| 1218 | 2019-05-15 | 377,861,736 | -17,800 | 91.40 | 413,400,000 | 2019-04-24 |
| 1219 | 2019-05-14 | 377,879,536 | -617,200 | 91.41 | 413,400,000 | 2019-04-24 |
| 1220 | 2019-05-10 | 378,496,736 | -273,000 | 91.56 | 413,400,000 | 2019-04-24 |
| 1221 | 2019-05-09 | 378,769,736 | -241,000 | 91.62 | 413,400,000 | 2019-04-24 |
| 1222 | 2019-05-08 | 379,010,736 | -203,200 | 91.68 | 413,400,000 | 2019-04-24 |
| 1223 | 2019-05-07 | 379,213,936 | -17,600 | 91.73 | 413,400,000 | 2019-04-24 |
| 1224 | 2019-05-06 | 379,231,536 | -1,400 | 91.73 | 413,400,000 | 2019-04-24 |
| 1225 | 2019-05-03 | 379,232,936 | -187,400 | 91.74 | 413,400,000 | 2019-04-24 |
| 1226 | 2019-05-02 | 379,420,336 | -65,000 | 91.78 | 413,400,000 | 2019-04-24 |
| 1227 | 2019-04-30 | 379,485,336 | -111,400 | 91.80 | 413,400,000 | 2019-04-24 |
| 1228 | 2019-04-29 | 379,596,736 | -1,198,400 | 91.82 | 413,400,000 | 2019-04-24 |
| 1229 | 2019-04-26 | 380,795,136 | -467,400 | 92.11 | 413,400,000 | 2019-04-24 |
| 1230 | 2019-04-25 | 381,262,536 | 1,435,600 | 92.23 | 413,400,000 | 2019-04-24 |
| 1231 | 2019-04-24 | 379,826,936 | -2,646,600 | 91.88 | 413,400,000 | 2019-04-24 |
| 1232 | 2019-04-23 | 382,473,536 | 2,087,000 | 92.15 | 415,050,000 | 2019-04-18 |
| 1233 | 2019-04-18 | 380,386,536 | -4,529,000 | 91.65 | 415,050,000 | 2019-04-18 |
| 1234 | 2019-04-17 | 384,915,536 | -6,777,600 | 91.88 | 418,950,000 | 2019-04-17 |
| 1235 | 2019-04-16 | 391,693,136 | -701,600 | 92.63 | 422,850,000 | 2019-04-16 |
| 1236 | 2019-04-15 | 392,394,736 | -214,000 | 92.63 | 423,600,000 | 2019-04-04 |
| 1237 | 2019-04-12 | 392,608,736 | -83,400 | 92.68 | 423,600,000 | 2019-04-04 |
| 1238 | 2019-04-11 | 392,692,136 | 94,800 | 92.70 | 423,600,000 | 2019-04-04 |
| 1239 | 2019-04-10 | 392,597,336 | 133,600 | 92.68 | 423,600,000 | 2019-04-04 |
| 1240 | 2019-04-09 | 392,463,736 | 162,000 | 92.65 | 423,600,000 | 2019-04-04 |
| 1241 | 2019-04-08 | 392,301,736 | -52,600 | 92.61 | 423,600,000 | 2019-04-04 |
| 1242 | 2019-04-04 | 392,354,336 | 2,969,400 | 92.62 | 423,600,000 | 2019-04-04 |
| 1243 | 2019-04-03 | 389,384,936 | 361,000 | 92.68 | 420,150,000 | 2019-04-02 |
| 1244 | 2019-04-02 | 389,023,936 | 9,160,000 | 92.59 | 420,150,000 | 2019-04-02 |
| 1245 | 2019-04-01 | 379,863,936 | 24,600 | 92.42 | 411,000,000 | 2019-03-27 |
| 1246 | 2019-03-29 | 379,839,336 | -322,600 | 92.42 | 411,000,000 | 2019-03-27 |
| 1247 | 2019-03-28 | 380,161,936 | -41,600 | 92.50 | 411,000,000 | 2019-03-27 |
| 1248 | 2019-03-27 | 380,203,536 | 1,019,800 | 92.51 | 411,000,000 | 2019-03-27 |
| 1249 | 2019-03-26 | 379,183,736 | 1,823,600 | 92.60 | 409,500,000 | 2019-03-22 |
| 1250 | 2019-03-25 | 377,360,136 | -2,190,600 | 92.15 | 409,500,000 | 2019-03-22 |
| 1251 | 2019-03-22 | 379,550,736 | 4,688,800 | 92.69 | 409,500,000 | 2019-03-22 |
| 1252 | 2019-03-21 | 374,861,936 | -129,200 | 92.73 | 404,250,000 | 2019-03-20 |
| 1253 | 2019-03-20 | 374,991,136 | 2,830,000 | 92.76 | 404,250,000 | 2019-03-20 |
| 1254 | 2019-03-19 | 372,161,136 | 356,000 | 92.75 | 401,250,000 | 2019-03-15 |
| 1255 | 2019-03-18 | 371,805,136 | 222,400 | 92.66 | 401,250,000 | 2019-03-15 |
| 1256 | 2019-03-15 | 371,582,736 | 1,991,600 | 92.61 | 401,250,000 | 2019-03-15 |
| 1257 | 2019-03-14 | 369,591,136 | 132,600 | 92.32 | 400,350,000 | 2019-03-13 |
| 1258 | 2019-03-13 | 369,458,536 | 2,008,200 | 92.28 | 400,350,000 | 2019-03-13 |
| 1259 | 2019-03-12 | 367,450,336 | 665,200 | 92.48 | 397,350,000 | 2019-03-07 |
| 1260 | 2019-03-11 | 366,785,136 | 81,200 | 92.31 | 397,350,000 | 2019-03-07 |
| 1261 | 2019-03-08 | 366,703,936 | 376,000 | 92.29 | 397,350,000 | 2019-03-07 |
| 1262 | 2019-03-07 | 366,327,936 | 2,845,000 | 92.19 | 397,350,000 | 2019-03-07 |
| 1263 | 2019-03-06 | 363,482,936 | 2,695,000 | 92.10 | 394,650,000 | 2019-03-06 |
| 1264 | 2019-03-05 | 360,787,936 | 7,441,800 | 92.08 | 391,800,000 | 2019-03-05 |
| 1265 | 2019-03-04 | 353,346,136 | 1,510,800 | 91.77 | 385,050,000 | 2019-02-28 |
| 1266 | 2019-03-01 | 351,835,336 | -1,571,000 | 91.37 | 385,050,000 | 2019-02-28 |
| 1267 | 2019-02-28 | 353,406,336 | 4,986,600 | 91.78 | 385,050,000 | 2019-02-28 |
| 1268 | 2019-02-27 | 348,419,736 | 51,000 | 91.56 | 380,550,000 | 2019-01-31 |
| 1269 | 2019-02-26 | 348,368,736 | 11,800 | 91.54 | 380,550,000 | 2019-01-31 |
| 1270 | 2019-02-25 | 348,356,936 | 8,200 | 91.54 | 380,550,000 | 2019-01-31 |
| 1271 | 2019-02-22 | 348,348,736 | 3,600 | 91.54 | 380,550,000 | 2019-01-31 |
| 1272 | 2019-02-21 | 348,345,136 | 3,200 | 91.54 | 380,550,000 | 2019-01-31 |
| 1273 | 2019-02-20 | 348,341,936 | 192,800 | 91.54 | 380,550,000 | 2019-01-31 |
| 1274 | 2019-02-19 | 348,149,136 | -16,400 | 91.49 | 380,550,000 | 2019-01-31 |
| 1275 | 2019-02-18 | 348,165,536 | 12,200 | 91.49 | 380,550,000 | 2019-01-31 |
| 1276 | 2019-02-15 | 348,153,336 | 3,200 | 91.49 | 380,550,000 | 2019-01-31 |
| 1277 | 2019-02-14 | 348,150,136 | -102,800 | 91.49 | 380,550,000 | 2019-01-31 |
| 1278 | 2019-02-13 | 348,252,936 | 3,200 | 91.51 | 380,550,000 | 2019-01-31 |
| 1279 | 2019-02-12 | 348,249,736 | -23,800 | 91.51 | 380,550,000 | 2019-01-31 |
| 1280 | 2019-02-11 | 348,273,536 | -3,400 | 91.52 | 380,550,000 | 2019-01-31 |
| 1281 | 2019-02-08 | 348,276,936 | 364,400 | 91.52 | 380,550,000 | 2019-01-31 |
| 1282 | 2019-02-01 | 347,912,536 | -290,800 | 91.42 | 380,550,000 | 2019-01-31 |
| 1283 | 2019-01-31 | 348,203,336 | 3,306,200 | 91.50 | 380,550,000 | 2019-01-31 |
| 1284 | 2019-01-30 | 344,897,136 | -20,600 | 91.42 | 377,250,000 | 2019-01-29 |
| 1285 | 2019-01-29 | 344,917,736 | 1,173,800 | 91.43 | 377,250,000 | 2019-01-29 |
| 1286 | 2019-01-28 | 343,743,936 | 327,200 | 91.30 | 376,500,000 | 2019-01-21 |
| 1287 | 2019-01-25 | 343,416,736 | 3,600 | 91.21 | 376,500,000 | 2019-01-21 |
| 1288 | 2019-01-24 | 343,413,136 | 99,200 | 91.21 | 376,500,000 | 2019-01-21 |
| 1289 | 2019-01-23 | 343,313,936 | 393,000 | 91.19 | 376,500,000 | 2019-01-21 |
| 1290 | 2019-01-22 | 342,920,936 | 1,600 | 91.08 | 376,500,000 | 2019-01-21 |
| 1291 | 2019-01-21 | 342,919,336 | 754,200 | 91.08 | 376,500,000 | 2019-01-21 |
| 1292 | 2019-01-18 | 342,165,136 | 3,000 | 91.06 | 375,750,000 | 2019-01-11 |
| 1293 | 2019-01-17 | 342,162,136 | 8,200 | 91.06 | 375,750,000 | 2019-01-11 |
| 1294 | 2019-01-16 | 342,153,936 | 1,800 | 91.06 | 375,750,000 | 2019-01-11 |
| 1295 | 2019-01-15 | 342,152,136 | 130,800 | 91.06 | 375,750,000 | 2019-01-11 |
| 1296 | 2019-01-14 | 342,021,336 | 429,800 | 91.02 | 375,750,000 | 2019-01-11 |
| 1297 | 2019-01-11 | 341,591,536 | -8,486,600 | 90.91 | 375,750,000 | 2019-01-11 |
| 1298 | 2019-01-10 | 350,078,136 | 806,400 | 90.99 | 384,750,000 | 2019-01-02 |
| 1299 | 2019-01-09 | 349,271,736 | 19,200 | 90.78 | 384,750,000 | 2019-01-02 |
| 1300 | 2019-01-08 | 349,252,536 | -75,800 | 90.77 | 384,750,000 | 2019-01-02 |
| 1301 | 2019-01-07 | 349,328,336 | -11,400 | 90.79 | 384,750,000 | 2019-01-02 |
| 1302 | 2019-01-04 | 349,339,736 | 4,600 | 90.80 | 384,750,000 | 2019-01-02 |
| 1303 | 2019-01-03 | 349,335,136 | -149,800 | 90.80 | 384,750,000 | 2019-01-02 |
| 1304 | 2019-01-02 | 349,484,936 | 1,950,000 | 90.83 | 384,750,000 | 2019-01-02 |
| 1305 | 2018-12-31 | 347,534,936 | 4,950,000 | 90.79 | 382,800,000 | 2018-12-31 |
| 1306 | 2018-12-28 | 342,584,936 | 182,800 | 90.67 | 377,850,000 | 2018-12-21 |
| 1307 | 2018-12-27 | 342,402,136 | 882,000 | 90.62 | 377,850,000 | 2018-12-21 |
| 1308 | 2018-12-24 | 341,520,136 | -1,650,000 | 90.39 | 377,850,000 | 2018-12-21 |
| 1309 | 2018-12-21 | 343,170,136 | 15,515,800 | 90.82 | 377,850,000 | 2018-12-21 |
| 1310 | 2018-12-20 | 327,654,336 | -130,600 | 90.45 | 362,250,000 | 2018-12-19 |
| 1311 | 2018-12-19 | 327,784,936 | 3,400,000 | 90.49 | 362,250,000 | 2018-12-19 |
| 1312 | 2018-12-18 | 324,384,936 | -28,800 | 90.33 | 359,100,000 | 2018-12-17 |
| 1313 | 2018-12-17 | 324,413,736 | 10,465,600 | 90.34 | 359,100,000 | 2018-12-17 |
| 1314 | 2018-12-13 | 313,948,136 | 127,000 | 89.29 | 351,600,000 | 2018-12-07 |
| 1315 | 2018-12-12 | 313,821,136 | 6,200 | 89.26 | 351,600,000 | 2018-12-07 |
| 1316 | 2018-12-11 | 313,814,936 | 2,200 | 89.25 | 351,600,000 | 2018-12-07 |
| 1317 | 2018-12-10 | 313,812,736 | -173,400 | 89.25 | 351,600,000 | 2018-12-07 |
| 1318 | 2018-12-07 | 313,986,136 | 6,045,600 | 89.30 | 351,600,000 | 2018-12-07 |
| 1319 | 2018-12-06 | 307,940,536 | 59,400 | 89.88 | 342,600,000 | 2018-12-04 |
| 1320 | 2018-12-05 | 307,881,136 | -6,800 | 89.87 | 342,600,000 | 2018-12-04 |
| 1321 | 2018-12-04 | 307,887,936 | 4,114,400 | 89.87 | 342,600,000 | 2018-12-04 |
| 1322 | 2018-12-03 | 303,773,536 | -200,000 | 89.73 | 338,550,000 | 2018-11-29 |
| 1323 | 2018-11-30 | 303,973,536 | 5,182,000 | 89.79 | 338,550,000 | 2018-11-29 |
| 1324 | 2018-11-29 | 298,791,536 | -13,682,400 | 88.26 | 338,550,000 | 2018-11-29 |
| 1325 | 2018-11-28 | 312,473,936 | -97,800 | 89.99 | 347,250,000 | 2018-11-27 |
| 1326 | 2018-11-27 | 312,571,736 | -746,400 | 90.01 | 347,250,000 | 2018-11-27 |
| 1327 | 2018-11-26 | 313,318,136 | -324,800 | 90.07 | 347,850,000 | 2018-11-20 |
| 1328 | 2018-11-23 | 313,642,936 | 13,400 | 90.17 | 347,850,000 | 2018-11-20 |
| 1329 | 2018-11-22 | 313,629,536 | -110,200 | 90.16 | 347,850,000 | 2018-11-20 |
| 1330 | 2018-11-21 | 313,739,736 | 102,800 | 90.19 | 347,850,000 | 2018-11-20 |
| 1331 | 2018-11-20 | 313,636,936 | 2,600,000 | 90.16 | 347,850,000 | 2018-11-20 |
| 1332 | 2018-11-19 | 311,036,936 | 3,367,000 | 90.12 | 345,150,000 | 2018-11-19 |
| 1333 | 2018-11-16 | 307,669,936 | -19,200 | 90.04 | 341,700,000 | 2018-11-15 |
| 1334 | 2018-11-15 | 307,689,136 | 3,005,200 | 90.05 | 341,700,000 | 2018-11-15 |
| 1335 | 2018-11-14 | 304,683,936 | 13,000 | 89.88 | 339,000,000 | 2018-11-09 |
| 1336 | 2018-11-13 | 304,670,936 | 595,200 | 89.87 | 339,000,000 | 2018-11-09 |
| 1337 | 2018-11-12 | 304,075,736 | -13,000 | 89.70 | 339,000,000 | 2018-11-09 |
| 1338 | 2018-11-09 | 304,088,736 | 5,187,200 | 89.70 | 339,000,000 | 2018-11-09 |
| 1339 | 2018-11-08 | 298,901,536 | -18,000 | 89.72 | 333,150,000 | 2018-11-06 |
| 1340 | 2018-11-07 | 298,919,536 | -170,000 | 89.73 | 333,150,000 | 2018-11-06 |
| 1341 | 2018-11-06 | 299,089,536 | 10,139,800 | 89.78 | 333,150,000 | 2018-11-06 |
| 1342 | 2018-11-05 | 288,949,736 | 9,460,600 | 88.57 | 326,250,000 | 2018-11-05 |
| 1343 | 2018-11-02 | 279,489,136 | 12,550,400 | 88.94 | 314,250,000 | 2018-11-02 |
| 1344 | 2018-11-01 | 266,938,736 | -394,400 | 88.32 | 302,250,000 | 2018-10-31 |
| 1345 | 2018-10-31 | 267,333,136 | 452,200 | 88.45 | 302,250,000 | 2018-10-31 |
| 1346 | 2018-10-30 | 266,880,936 | 225,400 | 88.43 | 301,800,000 | 2018-10-23 |
| 1347 | 2018-10-29 | 266,655,536 | 1,267,200 | 88.36 | 301,800,000 | 2018-10-23 |
| 1348 | 2018-10-26 | 265,388,336 | 103,400 | 87.94 | 301,800,000 | 2018-10-23 |
| 1349 | 2018-10-25 | 265,284,936 | 3,000,000 | 87.90 | 301,800,000 | 2018-10-23 |
| 1350 | 2018-10-24 | 262,284,936 | -3,788,400 | 86.91 | 301,800,000 | 2018-10-23 |
| 1351 | 2018-10-23 | 266,073,336 | 3,200,000 | 88.16 | 301,800,000 | 2018-10-23 |
| 1352 | 2018-10-22 | 262,873,336 | 4,606,800 | 88.91 | 295,650,000 | 2018-10-22 |
| 1353 | 2018-10-19 | 258,266,536 | 5,525,600 | 88.75 | 291,000,000 | 2018-10-19 |
| 1354 | 2018-10-18 | 252,740,936 | 186,600 | 88.49 | 285,600,000 | 2018-10-12 |
| 1355 | 2018-10-16 | 252,554,336 | -13,400 | 88.43 | 285,600,000 | 2018-10-12 |
| 1356 | 2018-10-15 | 252,567,736 | 1,700,000 | 88.43 | 285,600,000 | 2018-10-12 |
| 1357 | 2018-10-12 | 250,867,736 | -7,200,000 | 87.84 | 285,600,000 | 2018-10-12 |
| 1358 | 2018-10-11 | 258,067,736 | 2,398,200 | 88.05 | 293,100,000 | 2018-10-10 |
| 1359 | 2018-10-10 | 255,669,536 | -2,245,800 | 87.23 | 293,100,000 | 2018-10-10 |
| 1360 | 2018-10-09 | 257,915,336 | -150,000 | 86.97 | 296,550,000 | 2018-10-08 |
| 1361 | 2018-10-08 | 258,065,336 | 9,695,800 | 87.02 | 296,550,000 | 2018-10-08 |
| 1362 | 2018-10-03 | 248,369,536 | -2,950,000 | 86.60 | 286,800,000 | 2018-09-28 |
| 1363 | 2018-10-02 | 251,319,536 | 11,668,200 | 87.63 | 286,800,000 | 2018-09-28 |
| 1364 | 2018-09-28 | 239,651,336 | 5,795,000 | 83.56 | 286,800,000 | 2018-09-28 |
| 1365 | 2018-09-27 | 233,856,336 | -231,000 | 86.95 | 268,950,000 | 2018-09-17 |
| 1366 | 2018-09-26 | 234,087,336 | 174,000 | 87.04 | 268,950,000 | 2018-09-17 |
| 1367 | 2018-09-24 | 233,913,336 | -68,000 | 86.97 | 268,950,000 | 2018-09-17 |
| 1368 | 2018-09-21 | 233,981,336 | 187,400 | 87.00 | 268,950,000 | 2018-09-17 |
| 1369 | 2018-09-20 | 233,793,936 | -18,200 | 86.93 | 268,950,000 | 2018-09-17 |
| 1370 | 2018-09-19 | 233,812,136 | 193,000 | 86.94 | 268,950,000 | 2018-09-17 |
| 1371 | 2018-09-18 | 233,619,136 | -1,278,600 | 86.86 | 268,950,000 | 2018-09-17 |
| 1372 | 2018-09-17 | 234,897,736 | 1,410,400 | 87.34 | 268,950,000 | 2018-09-17 |
| 1373 | 2018-09-14 | 233,487,336 | 3,885,800 | 87.84 | 265,800,000 | 2018-09-14 |
| 1374 | 2018-09-13 | 229,601,536 | 59,200 | 87.27 | 263,100,000 | 2018-09-06 |
| 1375 | 2018-09-12 | 229,542,336 | -153,000 | 87.25 | 263,100,000 | 2018-09-06 |
| 1376 | 2018-09-11 | 229,695,336 | 91,000 | 87.30 | 263,100,000 | 2018-09-06 |
| 1377 | 2018-09-10 | 229,604,336 | -40,000 | 87.27 | 263,100,000 | 2018-09-06 |
| 1378 | 2018-09-07 | 229,644,336 | 350,000 | 87.28 | 263,100,000 | 2018-09-06 |
| 1379 | 2018-09-06 | 229,294,336 | 4,874,800 | 87.15 | 263,100,000 | 2018-09-06 |
| 1380 | 2018-09-05 | 224,419,536 | 45,400 | 86.58 | 259,200,000 | 2018-08-31 |
| 1381 | 2018-09-04 | 224,374,136 | -149,400 | 86.56 | 259,200,000 | 2018-08-31 |
| 1382 | 2018-09-03 | 224,523,536 | -945,800 | 86.62 | 259,200,000 | 2018-08-31 |
| 1383 | 2018-08-31 | 225,469,336 | 2,896,800 | 86.99 | 259,200,000 | 2018-08-31 |
| 1384 | 2018-08-30 | 222,572,536 | -1,606,400 | 87.39 | 254,700,000 | 2018-08-29 |
| 1385 | 2018-08-29 | 224,178,936 | 2,511,400 | 88.02 | 254,700,000 | 2018-08-29 |
| 1386 | 2018-08-28 | 221,667,536 | 250,800 | 87.81 | 252,450,000 | 2018-08-17 |
| 1387 | 2018-08-27 | 221,416,736 | -210,800 | 87.71 | 252,450,000 | 2018-08-17 |
| 1388 | 2018-08-24 | 221,627,536 | 164,400 | 87.79 | 252,450,000 | 2018-08-17 |
| 1389 | 2018-08-23 | 221,463,136 | 679,200 | 87.73 | 252,450,000 | 2018-08-17 |
| 1390 | 2018-08-21 | 220,783,936 | -2,000 | 87.46 | 252,450,000 | 2018-08-17 |
| 1391 | 2018-08-20 | 220,785,936 | 2,466,200 | 87.46 | 252,450,000 | 2018-08-17 |
| 1392 | 2018-08-17 | 218,319,736 | -6,609,800 | 86.48 | 252,450,000 | 2018-08-17 |
| 1393 | 2018-08-16 | 224,929,536 | -125,000 | 87.90 | 255,900,000 | 2018-08-07 |
| 1394 | 2018-08-15 | 225,054,536 | 3,000 | 87.95 | 255,900,000 | 2018-08-07 |
| 1395 | 2018-08-14 | 225,051,536 | 593,400 | 87.95 | 255,900,000 | 2018-08-07 |
| 1396 | 2018-08-13 | 224,458,136 | 20,600 | 87.71 | 255,900,000 | 2018-08-07 |
| 1397 | 2018-08-10 | 224,437,536 | -93,000 | 87.71 | 255,900,000 | 2018-08-07 |
| 1398 | 2018-08-08 | 224,530,536 | 1,048,600 | 87.74 | 255,900,000 | 2018-08-07 |
| 1399 | 2018-08-07 | 223,481,936 | -2,879,400 | 87.33 | 255,900,000 | 2018-08-07 |
| 1400 | 2018-08-06 | 226,361,336 | -905,400 | 87.33 | 259,200,000 | 2018-08-06 |
| 1401 | 2018-08-03 | 227,266,736 | -6,200 | 87.38 | 260,100,000 | 2018-07-24 |
| 1402 | 2018-08-01 | 227,272,936 | -14,800 | 87.38 | 260,100,000 | 2018-07-24 |
| 1403 | 2018-07-30 | 227,287,736 | 3,400 | 87.38 | 260,100,000 | 2018-07-24 |
| 1404 | 2018-07-27 | 227,284,336 | -2,000 | 87.38 | 260,100,000 | 2018-07-24 |
| 1405 | 2018-07-25 | 227,286,336 | 3,971,000 | 87.38 | 260,100,000 | 2018-07-24 |
| 1406 | 2018-07-24 | 223,315,336 | -4,929,600 | 85.86 | 260,100,000 | 2018-07-24 |
| 1407 | 2018-07-23 | 228,244,936 | -14,450,000 | 86.46 | 264,000,000 | 2018-07-23 |
| 1408 | 2018-07-19 | 242,694,936 | -2,688,800 | 88.27 | 274,950,000 | 2018-07-19 |
| 1409 | 2018-07-18 | 245,383,736 | 11,600 | 88.43 | 277,500,000 | 2018-07-09 |
| 1410 | 2018-07-17 | 245,372,136 | 342,400 | 88.42 | 277,500,000 | 2018-07-09 |
| 1411 | 2018-07-16 | 245,029,736 | 867,400 | 88.30 | 277,500,000 | 2018-07-09 |
| 1412 | 2018-07-13 | 244,162,336 | -104,000 | 87.99 | 277,500,000 | 2018-07-09 |
| 1413 | 2018-07-12 | 244,266,336 | -78,600 | 88.02 | 277,500,000 | 2018-07-09 |
| 1414 | 2018-07-11 | 244,344,936 | 139,400 | 88.05 | 277,500,000 | 2018-07-09 |
| 1415 | 2018-07-10 | 244,205,536 | 4,864,600 | 88.00 | 277,500,000 | 2018-07-09 |
| 1416 | 2018-07-09 | 239,340,936 | -4,129,000 | 86.25 | 277,500,000 | 2018-07-09 |
| 1417 | 2018-07-06 | 243,469,936 | -11,415,600 | 86.52 | 281,400,000 | 2018-07-06 |
| 1418 | 2018-07-05 | 254,885,536 | -36,400 | 88.36 | 288,450,000 | 2018-07-03 |
| 1419 | 2018-07-04 | 254,921,936 | -297,800 | 88.38 | 288,450,000 | 2018-07-03 |
| 1420 | 2018-07-03 | 255,219,736 | 2,319,600 | 88.48 | 288,450,000 | 2018-07-03 |
| 1421 | 2018-06-29 | 252,900,136 | 79,600 | 88.18 | 286,800,000 | 2018-06-22 |
| 1422 | 2018-06-28 | 252,820,536 | 450,000 | 88.15 | 286,800,000 | 2018-06-22 |
| 1423 | 2018-06-27 | 252,370,536 | -206,400 | 88.00 | 286,800,000 | 2018-06-22 |
| 1424 | 2018-06-26 | 252,576,936 | -94,400 | 88.07 | 286,800,000 | 2018-06-22 |
| 1425 | 2018-06-25 | 252,671,336 | -1,826,400 | 88.10 | 286,800,000 | 2018-06-22 |
| 1426 | 2018-06-22 | 254,497,736 | 2,298,200 | 88.74 | 286,800,000 | 2018-06-22 |
| 1427 | 2018-06-21 | 252,199,536 | 1,625,000 | 88.49 | 285,000,000 | 2018-06-21 |
| 1428 | 2018-06-20 | 250,574,536 | -2,400 | 88.43 | 283,350,000 | 2018-05-29 |
| 1429 | 2018-06-19 | 250,576,936 | -13,600 | 88.43 | 283,350,000 | 2018-05-29 |
| 1430 | 2018-06-15 | 250,590,536 | 112,600 | 88.44 | 283,350,000 | 2018-05-29 |
| 1431 | 2018-06-14 | 250,477,936 | 18,600 | 88.40 | 283,350,000 | 2018-05-29 |
| 1432 | 2018-06-13 | 250,459,336 | 4,600 | 88.39 | 283,350,000 | 2018-05-29 |
| 1433 | 2018-06-12 | 250,454,736 | 111,400 | 88.39 | 283,350,000 | 2018-05-29 |
| 1434 | 2018-06-11 | 250,343,336 | -19,200 | 88.35 | 283,350,000 | 2018-05-29 |
| 1435 | 2018-06-08 | 250,362,536 | -116,200 | 88.36 | 283,350,000 | 2018-05-29 |
| 1436 | 2018-06-07 | 250,478,736 | -18,200 | 88.40 | 283,350,000 | 2018-05-29 |
| 1437 | 2018-06-06 | 250,496,936 | 199,600 | 88.41 | 283,350,000 | 2018-05-29 |
| 1438 | 2018-06-05 | 250,297,336 | 339,800 | 88.34 | 283,350,000 | 2018-05-29 |
| 1439 | 2018-06-04 | 249,957,536 | 559,000 | 88.22 | 283,350,000 | 2018-05-29 |
| 1440 | 2018-05-31 | 249,398,536 | 48,000 | 88.02 | 283,350,000 | 2018-05-29 |
| 1441 | 2018-05-30 | 249,350,536 | -900,000 | 88.00 | 283,350,000 | 2018-05-29 |
| 1442 | 2018-05-29 | 250,250,536 | 1,452,600 | 88.32 | 283,350,000 | 2018-05-29 |
| 1443 | 2018-05-28 | 248,797,936 | 1,818,800 | 88.51 | 281,100,000 | 2018-05-28 |
| 1444 | 2018-05-25 | 246,979,136 | 76,600 | 88.24 | 279,900,000 | 2018-05-23 |
| 1445 | 2018-05-24 | 246,902,536 | -1,553,200 | 88.21 | 279,900,000 | 2018-05-23 |
| 1446 | 2018-05-23 | 248,455,736 | 11,978,200 | 88.77 | 279,900,000 | 2018-05-23 |
| 1447 | 2018-05-21 | 236,477,536 | 1,479,400 | 88.27 | 267,900,000 | 2018-05-21 |
| 1448 | 2018-05-18 | 234,998,136 | -28,200 | 88.11 | 266,700,000 | 2018-05-15 |
| 1449 | 2018-05-17 | 235,026,336 | -46,000 | 88.12 | 266,700,000 | 2018-05-15 |
| 1450 | 2018-05-16 | 235,072,336 | -263,200 | 88.14 | 266,700,000 | 2018-05-15 |
| 1451 | 2018-05-15 | 235,335,536 | 1,150,000 | 88.24 | 266,700,000 | 2018-05-15 |
| 1452 | 2018-05-14 | 234,185,536 | 1,000,000 | 88.01 | 266,100,000 | 2018-05-03 |
| 1453 | 2018-05-11 | 233,185,536 | 5,400 | 87.63 | 266,100,000 | 2018-05-03 |
| 1454 | 2018-05-10 | 233,180,136 | 8,800 | 87.63 | 266,100,000 | 2018-05-03 |
| 1455 | 2018-05-09 | 233,171,336 | 100,000 | 87.63 | 266,100,000 | 2018-05-03 |
| 1456 | 2018-05-08 | 233,071,336 | -14,000 | 87.59 | 266,100,000 | 2018-05-03 |
| 1457 | 2018-05-07 | 233,085,336 | -21,400 | 87.59 | 266,100,000 | 2018-05-03 |
| 1458 | 2018-05-04 | 233,106,736 | -1,503,800 | 87.60 | 266,100,000 | 2018-05-03 |
| 1459 | 2018-05-03 | 234,610,536 | 4,619,200 | 88.17 | 266,100,000 | 2018-05-03 |
| 1460 | 2018-05-02 | 229,991,336 | 3,151,200 | 87.72 | 262,200,000 | 2018-05-02 |
| 1461 | 2018-04-30 | 226,840,136 | -433,200 | 87.87 | 258,150,000 | 2018-04-27 |
| 1462 | 2018-04-27 | 227,273,336 | 7,010,200 | 88.04 | 258,150,000 | 2018-04-27 |
| 1463 | 2018-04-26 | 220,263,136 | 461,800 | 87.72 | 251,100,000 | 2018-04-25 |
| 1464 | 2018-04-25 | 219,801,336 | -397,600 | 87.54 | 251,100,000 | 2018-04-25 |
| 1465 | 2018-04-24 | 220,198,936 | 490,200 | 87.85 | 250,650,000 | 2018-04-24 |
| 1466 | 2018-04-23 | 219,708,736 | 1,550,000 | 87.87 | 250,050,000 | 2018-04-23 |
| 1467 | 2018-04-20 | 218,158,736 | 3,750,000 | 87.56 | 249,150,000 | 2018-04-20 |
| 1468 | 2018-04-19 | 214,408,736 | 348,000 | 87.59 | 244,800,000 | 2018-04-16 |
| 1469 | 2018-04-18 | 214,060,736 | -21,200 | 87.44 | 244,800,000 | 2018-04-16 |
| 1470 | 2018-04-17 | 214,081,936 | -305,600 | 87.45 | 244,800,000 | 2018-04-16 |
| 1471 | 2018-04-16 | 214,387,536 | 1,494,200 | 87.58 | 244,800,000 | 2018-04-16 |
| 1472 | 2018-04-13 | 212,893,336 | 60,600 | 87.29 | 243,900,000 | 2018-04-04 |
| 1473 | 2018-04-12 | 212,832,736 | 514,600 | 87.26 | 243,900,000 | 2018-04-04 |
| 1474 | 2018-04-11 | 212,318,136 | 1,500,000 | 87.05 | 243,900,000 | 2018-04-04 |
| 1475 | 2018-04-06 | 210,818,136 | -2,394,600 | 86.44 | 243,900,000 | 2018-04-04 |
| 1476 | 2018-04-04 | 213,212,736 | 2,288,400 | 87.42 | 243,900,000 | 2018-04-04 |
| 1477 | 2018-04-03 | 210,924,336 | 2,208,600 | 87.34 | 241,500,000 | 2018-04-03 |
| 1478 | 2018-03-29 | 208,715,736 | -4,400 | 86.96 | 240,000,000 | 2018-03-26 |
| 1479 | 2018-03-28 | 208,720,136 | -390,800 | 86.97 | 240,000,000 | 2018-03-26 |
| 1480 | 2018-03-27 | 209,110,936 | -167,400 | 87.13 | 240,000,000 | 2018-03-26 |
| 1481 | 2018-03-26 | 209,278,336 | -600,000 | 87.20 | 240,000,000 | 2018-03-26 |
| 1482 | 2018-03-22 | 209,878,336 | 1,000 | 87.23 | 240,600,000 | 2018-03-19 |
| 1483 | 2018-03-20 | 209,877,336 | 2,614,200 | 87.23 | 240,600,000 | 2018-03-19 |
| 1484 | 2018-03-19 | 207,263,136 | -5,000,800 | 86.14 | 240,600,000 | 2018-03-19 |
| 1485 | 2018-03-16 | 212,263,936 | -1,600 | 87.30 | 243,150,000 | 2018-03-13 |
| 1486 | 2018-03-15 | 212,265,536 | 7,000 | 87.30 | 243,150,000 | 2018-03-13 |
| 1487 | 2018-03-14 | 212,258,536 | 1,538,600 | 87.30 | 243,150,000 | 2018-03-13 |
| 1488 | 2018-03-13 | 210,719,936 | -2,710,000 | 86.66 | 243,150,000 | 2018-03-13 |
| 1489 | 2018-03-12 | 213,429,936 | -115,600 | 87.29 | 244,500,000 | 2018-03-08 |
| 1490 | 2018-03-09 | 213,545,536 | 1,377,200 | 87.34 | 244,500,000 | 2018-03-08 |
| 1491 | 2018-03-08 | 212,168,336 | 7,200 | 86.78 | 244,500,000 | 2018-03-08 |
| 1492 | 2018-03-07 | 212,161,136 | -5,467,800 | 86.30 | 245,850,000 | 2018-03-07 |
| 1493 | 2018-03-06 | 217,628,936 | -485,600 | 87.56 | 248,550,000 | 2018-03-06 |
| 1494 | 2018-03-05 | 218,114,536 | -3,456,200 | 87.60 | 249,000,000 | 2018-03-05 |
| 1495 | 2018-03-02 | 221,570,736 | -5,800 | 87.77 | 252,450,000 | 2018-02-23 |
| 1496 | 2018-03-01 | 221,576,536 | 560,400 | 87.77 | 252,450,000 | 2018-02-23 |
| 1497 | 2018-02-28 | 221,016,136 | -43,200 | 87.55 | 252,450,000 | 2018-02-23 |
| 1498 | 2018-02-27 | 221,059,336 | -35,400 | 87.57 | 252,450,000 | 2018-02-23 |
| 1499 | 2018-02-26 | 221,094,736 | -5,000 | 87.58 | 252,450,000 | 2018-02-23 |
| 1500 | 2018-02-23 | 221,099,736 | 1,779,000 | 87.58 | 252,450,000 | 2018-02-23 |
| 1501 | 2018-02-22 | 219,320,736 | 4,000 | 87.50 | 250,650,000 | 2018-02-14 |
| 1502 | 2018-02-21 | 219,316,736 | 273,200 | 87.50 | 250,650,000 | 2018-02-14 |
| 1503 | 2018-02-20 | 219,043,536 | -1,461,400 | 87.39 | 250,650,000 | 2018-02-14 |
| 1504 | 2018-02-14 | 220,504,936 | 3,423,000 | 87.97 | 250,650,000 | 2018-02-14 |
| 1505 | 2018-02-13 | 217,081,936 | -8,601,000 | 85.94 | 252,600,000 | 2018-02-13 |
| 1506 | 2018-02-12 | 225,682,936 | -16,955,600 | 87.47 | 258,000,000 | 2018-02-12 |
| 1507 | 2018-02-09 | 242,638,536 | -5,442,000 | 88.25 | 274,950,000 | 2018-02-09 |
| 1508 | 2018-02-08 | 248,080,536 | -49,600 | 88.49 | 280,350,000 | 2018-02-07 |
| 1509 | 2018-02-07 | 248,130,136 | 326,400 | 88.51 | 280,350,000 | 2018-02-07 |
| 1510 | 2018-02-06 | 247,803,736 | -2,174,400 | 88.20 | 280,950,000 | 2018-02-05 |
| 1511 | 2018-02-05 | 249,978,136 | 2,297,600 | 88.98 | 280,950,000 | 2018-02-05 |
| 1512 | 2018-02-02 | 247,680,536 | 134,400 | 88.92 | 278,550,000 | 2018-02-01 |
| 1513 | 2018-02-01 | 247,546,136 | 5,727,600 | 88.87 | 278,550,000 | 2018-02-01 |
| 1514 | 2018-01-31 | 241,818,536 | -224,200 | 88.72 | 272,550,000 | 2018-01-19 |
| 1515 | 2018-01-30 | 242,042,736 | 18,600 | 88.81 | 272,550,000 | 2018-01-19 |
| 1516 | 2018-01-29 | 242,024,136 | -61,000 | 88.80 | 272,550,000 | 2018-01-19 |
| 1517 | 2018-01-26 | 242,085,136 | -468,400 | 88.82 | 272,550,000 | 2018-01-19 |
| 1518 | 2018-01-25 | 242,553,536 | -67,200 | 88.99 | 272,550,000 | 2018-01-19 |
| 1519 | 2018-01-24 | 242,620,736 | 50,000 | 89.02 | 272,550,000 | 2018-01-19 |
| 1520 | 2018-01-23 | 242,570,736 | 246,400 | 89.00 | 272,550,000 | 2018-01-19 |
| 1521 | 2018-01-22 | 242,324,336 | 118,800 | 88.91 | 272,550,000 | 2018-01-19 |
| 1522 | 2018-01-19 | 242,205,536 | 669,400 | 88.87 | 272,550,000 | 2018-01-19 |
| 1523 | 2018-01-17 | 241,536,136 | -389,200 | 88.96 | 271,500,000 | 2018-01-16 |
| 1524 | 2018-01-16 | 241,925,336 | 1,962,600 | 89.11 | 271,500,000 | 2018-01-16 |
| 1525 | 2018-01-15 | 239,962,736 | 22,400 | 88.97 | 269,700,000 | 2017-12-29 |
| 1526 | 2018-01-12 | 239,940,336 | 226,800 | 88.97 | 269,700,000 | 2017-12-29 |
| 1527 | 2018-01-11 | 239,713,536 | 21,600 | 88.88 | 269,700,000 | 2017-12-29 |
| 1528 | 2018-01-10 | 239,691,936 | 962,800 | 88.87 | 269,700,000 | 2017-12-29 |
| 1529 | 2018-01-09 | 238,729,136 | 148,200 | 88.52 | 269,700,000 | 2017-12-29 |
| 1530 | 2018-01-08 | 238,580,936 | 378,600 | 88.46 | 269,700,000 | 2017-12-29 |
| 1531 | 2018-01-05 | 238,202,336 | 1,090,600 | 88.32 | 269,700,000 | 2017-12-29 |
| 1532 | 2018-01-04 | 237,111,736 | -309,800 | 87.92 | 269,700,000 | 2017-12-29 |
| 1533 | 2018-01-03 | 237,421,536 | 7,000 | 88.03 | 269,700,000 | 2017-12-29 |
| 1534 | 2018-01-02 | 237,414,536 | -1,949,400 | 88.03 | 269,700,000 | 2017-12-29 |
| 1535 | 2017-12-29 | 239,363,936 | 16,474,200 | 88.75 | 269,700,000 | 2017-12-29 |
| 1536 | 2017-12-28 | 222,889,736 | -8,200 | 88.03 | 253,200,000 | 2017-12-27 |
| 1537 | 2017-12-27 | 222,897,936 | 6,810,000 | 88.03 | 253,200,000 | 2017-12-27 |
| 1538 | 2017-12-22 | 216,087,936 | 1,821,800 | 87.15 | 247,950,000 | 2017-12-22 |
| 1539 | 2017-12-21 | 214,266,136 | -160,600 | 87.05 | 246,150,000 | 2017-12-20 |
| 1540 | 2017-12-20 | 214,426,736 | 802,800 | 87.11 | 246,150,000 | 2017-12-20 |
| 1541 | 2017-12-19 | 213,623,936 | 1,083,000 | 87.00 | 245,550,000 | 2017-12-08 |
| 1542 | 2017-12-18 | 212,540,936 | 536,400 | 86.56 | 245,550,000 | 2017-12-08 |
| 1543 | 2017-12-15 | 212,004,536 | 349,600 | 86.34 | 245,550,000 | 2017-12-08 |
| 1544 | 2017-12-14 | 211,654,936 | -642,200 | 86.20 | 245,550,000 | 2017-12-08 |
| 1545 | 2017-12-13 | 212,297,136 | 202,000 | 86.46 | 245,550,000 | 2017-12-08 |
| 1546 | 2017-12-12 | 212,095,136 | 809,600 | 86.38 | 245,550,000 | 2017-12-08 |
| 1547 | 2017-12-11 | 211,285,536 | -4,333,200 | 86.05 | 245,550,000 | 2017-12-08 |
| 1548 | 2017-12-08 | 215,618,736 | -3,022,600 | 87.81 | 245,550,000 | 2017-12-08 |
| 1549 | 2017-12-07 | 218,641,336 | 782,800 | 87.97 | 248,550,000 | 2017-12-06 |
| 1550 | 2017-12-06 | 217,858,536 | 3,560,800 | 87.65 | 248,550,000 | 2017-12-06 |
| 1551 | 2017-12-05 | 214,297,736 | -8,484,200 | 85.91 | 249,450,000 | 2017-12-05 |
| 1552 | 2017-12-04 | 222,781,936 | 5,400 | 87.73 | 253,950,000 | 2017-11-22 |
| 1553 | 2017-12-01 | 222,776,536 | 153,600 | 87.72 | 253,950,000 | 2017-11-22 |
| 1554 | 2017-11-30 | 222,622,936 | 282,800 | 87.66 | 253,950,000 | 2017-11-22 |
| 1555 | 2017-11-29 | 222,340,136 | 8,200 | 87.55 | 253,950,000 | 2017-11-22 |
| 1556 | 2017-11-28 | 222,331,936 | -63,400 | 87.55 | 253,950,000 | 2017-11-22 |
| 1557 | 2017-11-27 | 222,395,336 | -560,800 | 87.57 | 253,950,000 | 2017-11-22 |
| 1558 | 2017-11-24 | 222,956,136 | -101,000 | 87.80 | 253,950,000 | 2017-11-22 |
| 1559 | 2017-11-23 | 223,057,136 | 2,682,200 | 87.84 | 253,950,000 | 2017-11-22 |
| 1560 | 2017-11-22 | 220,374,936 | -3,523,400 | 86.78 | 253,950,000 | 2017-11-22 |
| 1561 | 2017-11-21 | 223,898,336 | -733,200 | 87.49 | 255,900,000 | 2017-11-21 |
| 1562 | 2017-11-20 | 224,631,536 | -2,577,200 | 86.51 | 259,650,000 | 2017-11-16 |
| 1563 | 2017-11-17 | 227,208,736 | -153,800 | 87.51 | 259,650,000 | 2017-11-16 |
| 1564 | 2017-11-16 | 227,362,536 | -572,400 | 87.57 | 259,650,000 | 2017-11-16 |
| 1565 | 2017-11-15 | 227,934,936 | -89,400 | 87.58 | 260,250,000 | 2017-11-08 |
| 1566 | 2017-11-14 | 228,024,336 | -16,600 | 87.62 | 260,250,000 | 2017-11-08 |
| 1567 | 2017-11-13 | 228,040,936 | 57,800 | 87.62 | 260,250,000 | 2017-11-08 |
| 1568 | 2017-11-10 | 227,983,136 | -84,800 | 87.60 | 260,250,000 | 2017-11-08 |
| 1569 | 2017-11-09 | 228,067,936 | 150,000 | 87.63 | 260,250,000 | 2017-11-08 |
| 1570 | 2017-11-08 | 227,917,936 | -4,800,000 | 87.58 | 260,250,000 | 2017-11-08 |
| 1571 | 2017-11-07 | 232,717,936 | -106,800 | 87.80 | 265,050,000 | 2017-11-01 |
| 1572 | 2017-11-06 | 232,824,736 | -59,000 | 87.84 | 265,050,000 | 2017-11-01 |
| 1573 | 2017-11-03 | 232,883,736 | -37,600 | 87.86 | 265,050,000 | 2017-11-01 |
| 1574 | 2017-11-01 | 232,921,336 | -6,153,200 | 87.88 | 265,050,000 | 2017-11-01 |
| 1575 | 2017-10-31 | 239,074,536 | 59,600 | 88.20 | 271,050,000 | 2017-10-31 |
| 1576 | 2017-10-30 | 239,014,936 | 767,600 | 88.18 | 271,050,000 | 2017-10-30 |
| 1577 | 2017-10-27 | 238,247,336 | -818,000 | 87.90 | 271,050,000 | 2017-10-27 |
| 1578 | 2017-10-26 | 239,065,336 | 868,400 | 87.91 | 271,950,000 | 2017-10-26 |
| 1579 | 2017-10-25 | 238,196,936 | 9,200 | 87.59 | 271,950,000 | 2017-10-25 |
| 1580 | 2017-10-24 | 238,187,736 | -4,028,400 | 87.30 | 272,850,000 | 2017-10-24 |
| 1581 | 2017-10-23 | 242,216,136 | -2,400 | 88.19 | 274,650,000 | 2017-10-23 |
| 1582 | 2017-10-20 | 242,218,536 | 285,200 | 88.19 | 274,650,000 | 2017-10-20 |
| 1583 | 2017-10-19 | 241,933,336 | 61,000 | 88.09 | 274,650,000 | 2017-10-19 |
| 1584 | 2017-10-18 | 241,872,336 | 2,537,000 | 88.07 | 274,650,000 | 2017-10-18 |
| 1585 | 2017-10-17 | 239,335,336 | 3,490,800 | 87.86 | 272,400,000 | 2017-10-17 |
| 1586 | 2017-10-16 | 235,844,536 | 1,987,600 | 86.58 | 272,400,000 | 2017-10-16 |
| 1587 | 2017-10-13 | 233,856,936 | -3,511,000 | 85.85 | 272,400,000 | 2017-10-13 |
| 1588 | 2017-10-12 | 237,367,936 | 3,216,400 | 87.14 | 272,400,000 | 2017-10-12 |
| 1589 | 2017-10-11 | 234,151,536 | 5,147,800 | 87.01 | 269,100,000 | 2017-10-11 |
| 1590 | 2017-10-10 | 229,003,736 | 2,073,600 | 87.04 | 263,100,000 | 2017-10-10 |
| 1591 | 2017-10-09 | 226,930,136 | -1,929,000 | 86.90 | 261,150,000 | 2017-10-09 |
| 1592 | 2017-10-06 | 228,859,136 | 113,600 | 86.99 | 263,100,000 | 2017-10-06 |
| 1593 | 2017-10-04 | 228,745,536 | 1,927,600 | 86.94 | 263,100,000 | 2017-10-04 |
| 1594 | 2017-10-03 | 226,817,936 | -1,879,200 | 86.21 | 263,100,000 | 2017-10-03 |
| 1595 | 2017-09-29 | 228,697,136 | -128,200 | 86.92 | 263,100,000 | 2017-09-29 |
| 1596 | 2017-09-28 | 228,825,336 | 99,800 | 86.97 | 263,100,000 | 2017-09-28 |
| 1597 | 2017-09-26 | 228,725,536 | -236,800 | 86.93 | 263,100,000 | 2017-09-26 |
| 1598 | 2017-09-25 | 228,962,336 | -3,000 | 87.02 | 263,100,000 | 2017-09-25 |
| 1599 | 2017-09-22 | 228,965,336 | -27,600 | 87.03 | 263,100,000 | 2017-09-22 |
| 1600 | 2017-09-21 | 228,992,936 | -3,400 | 87.04 | 263,100,000 | 2017-09-21 |
| 1601 | 2017-09-20 | 228,996,336 | 140,400 | 87.04 | 263,100,000 | 2017-09-20 |
| 1602 | 2017-09-19 | 228,855,936 | -4,420,000 | 86.98 | 263,100,000 | 2017-09-19 |
| 1603 | 2017-09-15 | 233,275,936 | -64,000 | 87.37 | 267,000,000 | 2017-09-15 |
| 1604 | 2017-09-14 | 233,339,936 | -34,600 | 87.39 | 267,000,000 | 2017-09-14 |
| 1605 | 2017-09-13 | 233,374,536 | 262,800 | 87.41 | 267,000,000 | 2017-09-13 |
| 1606 | 2017-09-12 | 233,111,736 | -408,400 | 87.31 | 267,000,000 | 2017-09-12 |
| 1607 | 2017-09-11 | 233,520,136 | -866,600 | 87.46 | 267,000,000 | 2017-09-11 |
| 1608 | 2017-09-08 | 234,386,736 | -125,800 | 87.54 | 267,750,000 | 2017-09-08 |
| 1609 | 2017-09-07 | 234,512,536 | 5,269,400 | 87.59 | 267,750,000 | 2017-09-07 |
| 1610 | 2017-09-06 | 229,243,136 | -1,829,200 | 85.62 | 267,750,000 | 2017-09-06 |
| 1611 | 2017-09-05 | 231,072,336 | 27,200 | 87.23 | 264,900,000 | 2017-08-30 |
| 1612 | 2017-09-04 | 231,045,136 | -867,000 | 87.22 | 264,900,000 | 2017-08-30 |
| 1613 | 2017-09-01 | 231,912,136 | -400,000 | 87.55 | 264,900,000 | 2017-08-30 |
| 1614 | 2017-08-31 | 232,312,136 | -115,600 | 87.70 | 264,900,000 | 2017-08-30 |
| 1615 | 2017-08-30 | 232,427,736 | 16,498,800 | 87.74 | 264,900,000 | 2017-08-30 |
| 1616 | 2017-08-29 | 215,928,936 | 147,600 | 86.41 | 249,900,000 | 2017-08-29 |
| 1617 | 2017-08-28 | 215,781,336 | 35,600 | 86.35 | 249,900,000 | 2017-08-28 |
| 1618 | 2017-08-25 | 215,745,736 | -172,600 | 86.33 | 249,900,000 | 2017-08-25 |
| 1619 | 2017-08-24 | 215,918,336 | 97,000 | 86.40 | 249,900,000 | 2017-08-24 |
| 1620 | 2017-08-22 | 215,821,336 | -3,800 | 86.36 | 249,900,000 | 2017-08-22 |
| 1621 | 2017-08-21 | 215,825,136 | -62,600 | 86.36 | 249,900,000 | 2017-08-21 |
| 1622 | 2017-08-18 | 215,887,736 | -12,400 | 86.39 | 249,900,000 | 2017-08-18 |
| 1623 | 2017-08-17 | 215,900,136 | 4,199,400 | 86.39 | 249,900,000 | 2017-08-17 |
| 1624 | 2017-08-16 | 211,700,736 | -8,277,000 | 84.71 | 249,900,000 | 2017-08-16 |
| 1625 | 2017-08-15 | 219,977,736 | 4,377,200 | 85.86 | 256,200,000 | 2017-08-15 |
| 1626 | 2017-08-14 | 215,600,536 | -20,651,600 | 82.75 | 260,550,000 | 2017-08-14 |
| 1627 | 2017-08-11 | 236,252,136 | -13,360,000 | 85.93 | 274,950,000 | 2017-08-11 |
| 1628 | 2017-08-10 | 249,612,136 | -1,000,000 | 88.05 | 283,500,000 | 2017-08-10 |
| 1629 | 2017-08-09 | 250,612,136 | -41,600 | 88.21 | 284,100,000 | 2017-08-09 |
| 1630 | 2017-08-07 | 250,653,736 | -360,000 | 88.23 | 284,100,000 | 2017-08-07 |
| 1631 | 2017-08-04 | 251,013,736 | -10,600 | 88.35 | 284,100,000 | 2017-08-04 |
| 1632 | 2017-08-03 | 251,024,336 | -170,600 | 88.36 | 284,100,000 | 2017-08-03 |
| 1633 | 2017-08-02 | 251,194,936 | -737,000 | 88.42 | 284,100,000 | 2017-08-02 |
| 1634 | 2017-07-31 | 251,931,936 | -291,200 | 88.68 | 284,100,000 | 2017-07-31 |
| 1635 | 2017-07-28 | 252,223,136 | 7,115,400 | 88.78 | 284,100,000 | 2017-07-28 |
| 1636 | 2017-07-27 | 245,107,736 | 6,512,800 | 88.61 | 276,600,000 | 2017-07-27 |
| 1637 | 2017-07-26 | 238,594,936 | -2,879,400 | 87.83 | 271,650,000 | 2017-07-26 |
| 1638 | 2017-07-25 | 241,474,336 | 5,592,000 | 88.40 | 273,150,000 | 2017-07-25 |
| 1639 | 2017-07-24 | 235,882,336 | 3,304,800 | 86.36 | 273,150,000 | 2017-07-24 |
| 1640 | 2017-07-21 | 232,577,536 | -6,987,800 | 85.81 | 271,050,000 | 2017-07-21 |
| 1641 | 2017-07-20 | 239,565,336 | -11,838,600 | 86.42 | 277,200,000 | 2017-07-20 |
| 1642 | 2017-07-19 | 251,403,936 | 3,110,600 | 88.68 | 283,500,000 | 2017-07-19 |
| 1643 | 2017-07-18 | 248,293,336 | -6,785,200 | 87.58 | 283,500,000 | 2017-07-18 |
| 1644 | 2017-07-17 | 255,078,536 | 2,344,600 | 88.94 | 286,800,000 | 2017-07-17 |
| 1645 | 2017-07-14 | 252,733,936 | -16,014,600 | 86.85 | 291,000,000 | 2017-07-14 |
| 1646 | 2017-07-13 | 268,748,536 | 2,518,200 | 89.31 | 300,900,000 | 2017-07-13 |
| 1647 | 2017-07-12 | 266,230,336 | -3,901,200 | 88.48 | 300,900,000 | 2017-07-12 |
| 1648 | 2017-07-11 | 270,131,536 | -4,986,800 | 88.98 | 303,600,000 | 2017-07-11 |
| 1649 | 2017-07-10 | 275,118,336 | -391,800 | 89.82 | 306,300,000 | 2017-07-10 |
| 1650 | 2017-07-07 | 275,510,136 | -6,200 | 89.95 | 306,300,000 | 2017-07-07 |
| 1651 | 2017-07-06 | 275,516,336 | 3,403,400 | 89.95 | 306,300,000 | 2017-07-06 |
| 1652 | 2017-07-05 | 272,112,936 | 825,600 | 88.84 | 306,300,000 | 2017-07-05 |
| 1653 | 2017-07-04 | 271,287,336 | -3,813,000 | 88.57 | 306,300,000 | 2017-07-04 |
| 1654 | 2017-07-03 | 275,100,336 | -3,948,800 | 89.51 | 307,350,000 | 2017-07-03 |
| 1655 | 2017-06-30 | 279,049,136 | 3,867,400 | 90.79 | 307,350,000 | 2017-06-30 |
| 1656 | 2017-06-29 | 275,181,736 | 1,530,200 | 90.64 | 303,600,000 | 2017-06-29 |
| 1657 | 2017-06-28 | 273,651,536 | 2,913,600 | 90.14 | 303,600,000 | 2017-06-28 |
| 1658 | 2017-06-27 | 270,737,936 | 223,600 | 90.16 | 300,300,000 | 2017-06-27 |
| 1659 | 2017-06-26 | 270,514,336 | 615,000 | 90.08 | 300,300,000 | 2017-06-26 |
| 1660 | 2017-06-22 | 269,899,336 | 33,400 | 90.06 | 299,700,000 | 2017-06-22 |
| 1661 | 2017-06-21 | 269,865,936 | 1,383,600 | 90.05 | 299,700,000 | 2017-06-19 |
| 1662 | 2017-06-20 | 268,482,336 | -2,250,000 | 89.58 | 299,700,000 | 2017-06-19 |
| 1663 | 2017-06-19 | 270,732,336 | 3,121,400 | 90.33 | 299,700,000 | 2017-06-19 |
| 1664 | 2017-06-16 | 267,610,936 | 841,000 | 89.97 | 297,450,000 | 2017-06-16 |
| 1665 | 2017-06-15 | 266,769,936 | 296,600 | 89.69 | 297,450,000 | 2017-06-15 |
| 1666 | 2017-06-14 | 266,473,336 | 5,701,000 | 89.59 | 297,450,000 | 2017-06-14 |
| 1667 | 2017-06-13 | 260,772,336 | 197,600 | 88.56 | 294,450,000 | 2017-06-13 |
| 1668 | 2017-06-12 | 260,574,736 | 2,761,400 | 89.13 | 292,350,000 | 2017-06-12 |
| 1669 | 2017-06-09 | 257,813,336 | 3,600 | 89.01 | 289,650,000 | 2017-06-09 |
| 1670 | 2017-06-08 | 257,809,736 | 107,600 | 89.01 | 289,650,000 | 2017-06-07 |
| 1671 | 2017-06-07 | 257,702,136 | 325,000 | 88.97 | 289,650,000 | 2017-06-07 |
| 1672 | 2017-06-06 | 257,377,136 | 2,060,800 | 88.86 | 289,650,000 | 2017-06-06 |
| 1673 | 2017-06-05 | 255,316,336 | -199,000 | 88.15 | 289,650,000 | 2017-06-05 |
| 1674 | 2017-06-02 | 255,515,336 | 125,200 | 88.22 | 289,650,000 | 2017-06-02 |
| 1675 | 2017-06-01 | 255,390,136 | -43,200 | 88.17 | 289,650,000 | 2017-06-01 |
| 1676 | 2017-05-31 | 255,433,336 | 2,546,200 | 88.19 | 289,650,000 | 2017-05-31 |
| 1677 | 2017-05-29 | 252,887,136 | 146,600 | 90.01 | 280,950,000 | 2017-05-29 |
| 1678 | 2017-05-26 | 252,740,536 | 1,061,200 | 89.96 | 280,950,000 | 2017-05-26 |
| 1679 | 2017-05-25 | 251,679,336 | 709,400 | 89.92 | 279,900,000 | 2017-05-25 |
| 1680 | 2017-05-24 | 250,969,936 | -36,400 | 89.86 | 279,300,000 | 2017-05-24 |
| 1681 | 2017-05-23 | 251,006,336 | 83,600 | 89.87 | 279,300,000 | 2017-05-23 |
| 1682 | 2017-05-22 | 250,922,736 | 91,400 | 89.84 | 279,300,000 | 2017-05-22 |
| 1683 | 2017-05-19 | 250,831,336 | 150,200 | 89.81 | 279,300,000 | 2017-05-19 |
| 1684 | 2017-05-18 | 250,681,136 | 2,732,200 | 89.75 | 279,300,000 | 2017-05-18 |
| 1685 | 2017-05-17 | 247,948,936 | -1,274,600 | 89.11 | 278,250,000 | 2017-05-17 |
| 1686 | 2017-05-16 | 249,223,536 | 8,700,000 | 89.57 | 278,250,000 | 2017-05-16 |
| 1687 | 2017-05-15 | 240,523,536 | -439,400 | 89.23 | 269,550,000 | 2017-05-15 |
| 1688 | 2017-05-12 | 240,962,936 | 9,986,200 | 89.39 | 269,550,000 | 2017-05-12 |
| 1689 | 2017-05-11 | 230,976,736 | 6,366,800 | 88.96 | 259,650,000 | 2017-05-11 |
| 1690 | 2017-05-10 | 224,609,936 | 3,532,400 | 88.76 | 253,050,000 | 2017-05-10 |
| 1691 | 2017-05-09 | 221,077,536 | 2,700,000 | 88.31 | 250,350,000 | 2017-05-09 |
| 1692 | 2017-05-08 | 218,377,536 | -750,000 | 88.18 | 247,650,000 | 2017-05-08 |
| 1693 | 2017-05-05 | 219,127,536 | 681,200 | 88.48 | 247,650,000 | 2017-05-05 |
| 1694 | 2017-05-04 | 218,446,336 | 760,200 | 88.48 | 246,900,000 | 2017-05-04 |
| 1695 | 2017-05-02 | 217,686,136 | 90,600 | 88.44 | 246,150,000 | 2017-05-02 |
| 1696 | 2017-04-28 | 217,595,536 | 17,400 | 88.40 | 246,150,000 | 2017-04-28 |
| 1697 | 2017-04-27 | 217,578,136 | 2,971,600 | 88.39 | 246,150,000 | 2017-04-27 |
| 1698 | 2017-04-26 | 214,606,536 | -3,934,600 | 87.51 | 245,250,000 | 2017-04-26 |
| 1699 | 2017-04-25 | 218,541,136 | -30,600 | 88.62 | 246,600,000 | 2017-04-25 |
| 1700 | 2017-04-24 | 218,571,736 | -90,200 | 88.63 | 246,600,000 | 2017-04-24 |
| 1701 | 2017-04-21 | 218,661,936 | 71,400 | 88.67 | 246,600,000 | 2017-04-21 |
| 1702 | 2017-04-20 | 218,590,536 | 223,600 | 88.64 | 246,600,000 | 2017-04-20 |
| 1703 | 2017-04-19 | 218,366,936 | 27,200 | 88.55 | 246,600,000 | 2017-04-19 |
| 1704 | 2017-04-18 | 218,339,736 | -8,000 | 88.54 | 246,600,000 | 2017-04-18 |
| 1705 | 2017-04-13 | 218,347,736 | -20,000 | 88.54 | 246,600,000 | 2017-04-13 |
| 1706 | 2017-04-12 | 218,367,736 | 78,800 | 88.55 | 246,600,000 | 2017-04-12 |
| 1707 | 2017-04-11 | 218,288,936 | 5,600 | 88.52 | 246,600,000 | 2017-04-11 |
| 1708 | 2017-04-10 | 218,283,336 | 2,100,000 | 88.52 | 246,600,000 | 2017-04-10 |
| 1709 | 2017-04-07 | 216,183,336 | -2,103,000 | 87.67 | 246,600,000 | 2017-04-07 |
| 1710 | 2017-04-06 | 218,286,336 | 2,098,000 | 88.52 | 246,600,000 | 2017-04-06 |
| 1711 | 2017-04-05 | 216,188,336 | -17,400 | 88.42 | 244,500,000 | 2017-04-05 |
| 1712 | 2017-03-31 | 216,205,736 | -16,200 | 88.43 | 244,500,000 | 2017-03-31 |
| 1713 | 2017-03-30 | 216,221,936 | 193,000 | 88.43 | 244,500,000 | 2017-03-30 |
| 1714 | 2017-03-29 | 216,028,936 | -5,200 | 88.36 | 244,500,000 | 2017-03-29 |
| 1715 | 2017-03-28 | 216,034,136 | 53,200 | 88.36 | 244,500,000 | 2017-03-28 |
| 1716 | 2017-03-27 | 215,980,936 | -4,400 | 88.34 | 244,500,000 | 2017-03-27 |
| 1717 | 2017-03-24 | 215,985,336 | -5,600 | 88.34 | 244,500,000 | 2017-03-24 |
| 1718 | 2017-03-23 | 215,990,936 | -102,200 | 88.34 | 244,500,000 | 2017-03-23 |
| 1719 | 2017-03-21 | 216,093,136 | -37,600 | 88.38 | 244,500,000 | 2017-03-21 |
| 1720 | 2017-03-20 | 216,130,736 | 202,200 | 88.40 | 244,500,000 | 2017-03-20 |
Webb-site Database - Powered By Linux Group