ChinaAMC CSI 300 Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83188  2012-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 48.40 2026-02-05
2 2026-02-06 48.66 2026-02-04
3 2026-02-05 48.10 2026-02-03
4 2026-02-04 47.74 2026-02-02
5 2026-02-03 48.72 2026-01-30
6 2026-02-02 49.36 2026-01-29
7 2026-01-30 48.88 2026-01-28
8 2026-01-29 48.80 2026-01-27
9 2026-01-28 48.74 2026-01-26
10 2026-01-27 48.72 2026-01-23
11 2026-01-26 48.92 2026-01-22
12 2026-01-23 49.04 2026-01-21
13 2026-01-22 48.90 2026-01-20
14 2026-01-21 48.96 2026-01-19
15 2026-01-20 49.12 2026-01-16
16 2026-01-19 49.14 2026-01-15
17 2026-01-16 49.12 2026-01-14
18 2026-01-15 49.32 2026-01-13
19 2026-01-13 49.40 2026-01-09
20 2026-01-12 49.12 2026-01-08
21 2026-01-09 49.62 2026-01-07
22 2026-01-08 49.64 2026-01-06
23 2026-01-07 49.10 2026-01-05
24 2026-01-05 47.82 2025-12-31
25 2026-01-02 48.38 2025-12-29
26 2025-12-30 47.94 2025-12-24
27 2025-12-29 47.82 2025-12-22
28 2025-12-23 47.48 2025-12-19
29 2025-12-22 47.26 2025-12-18
30 2025-12-19 47.16 2025-12-17
31 2025-12-18 46.68 2025-12-16
32 2025-12-17 47.18 2025-12-15
33 2025-12-16 47.52 2025-12-12
34 2025-12-15 47.12 2025-12-11
35 2025-12-12 47.48 2025-12-10
36 2025-12-11 47.60 2025-12-09
37 2025-12-10 47.84 2025-12-08
38 2025-12-09 47.36 2025-12-05
39 2025-12-08 47.02 2025-12-04
40 2025-12-05 46.78 2025-12-03
41 2025-12-04 47.04 2025-12-02
42 2025-12-03 47.30 2025-12-01
43 2025-12-02 46.82 2025-11-28
44 2025-12-01 46.66 2025-11-27
45 2025-11-28 46.60 2025-11-26
46 2025-11-27 46.50 2025-11-25
47 2025-11-26 46.02 2025-11-24
48 2025-11-25 45.88 2025-11-21
49 2025-11-24 47.28 2025-11-20
50 2025-11-21 47.46 2025-11-19
51 2025-11-20 47.20 2025-11-18
52 2025-11-19 47.62 2025-11-17
53 2025-11-18 47.82 2025-11-14
54 2025-11-17 48.60 2025-11-13
55 2025-11-14 48.24 2025-11-12
56 2025-11-13 48.34 2025-11-11
57 2025-11-12 48.74 2025-11-10
58 2025-11-11 48.46 2025-11-07
59 2025-11-10 48.58 2025-11-06
60 2025-11-07 47.76 2025-11-05
61 2025-11-06 47.68 2025-11-04
62 2025-11-05 48.10 2025-11-03
63 2025-11-04 47.98 2025-10-31
64 2025-11-03 48.78 2025-10-30
65 2025-10-31 48.60 2025-10-28
66 2025-10-30 48.84 2025-10-27
67 2025-10-28 48.26 2025-10-24
68 2025-10-27 47.60 2025-10-23
69 2025-10-24 47.50 2025-10-22
70 2025-10-23 47.54 2025-10-21
71 2025-10-22 46.88 2025-10-20
72 2025-10-21 46.54 2025-10-17
73 2025-10-20 47.72 2025-10-16
74 2025-10-17 46.86 2025-10-15
75 2025-10-16 46.88 2025-10-14
76 2025-10-15 47.60 2025-10-13
77 2025-10-14 47.82 2025-10-10
78 2025-10-13 48.70 2025-10-09
79 2025-10-10 48.00 2025-10-08
80 2025-10-09 48.16 2025-10-06
81 2025-10-08 48.28 2025-10-03
82 2025-10-06 48.70 2025-10-02
83 2025-10-03 48.02 2025-09-30
84 2025-10-02 47.80 2025-09-29
85 2025-09-30 46.90 2025-09-26
86 2025-09-29 47.58 2025-09-25
87 2025-09-26 47.28 2025-09-24
88 2025-09-25 46.76 2025-09-23
89 2025-09-24 46.72 2025-09-22
90 2025-09-23 46.70 2025-09-19
91 2025-09-22 46.60 2025-09-18
92 2025-09-19 47.10 2025-09-17
93 2025-09-18 46.72 2025-09-16
94 2025-09-17 47.00 2025-09-15
95 2025-09-16 46.86 2025-09-12
96 2025-09-15 47.30 2025-09-11
97 2025-09-12 46.02 2025-09-10
98 2025-09-11 45.92 2025-09-09
99 2025-09-10 46.18 2025-09-08
100 2025-09-09 46.08 2025-09-05
101 2025-09-08 44.90 2025-09-04
102 2025-09-05 46.20 2025-09-03
103 2025-09-04 46.42 2025-09-02
104 2025-09-03 46.90 2025-09-01
105 2025-09-02 46.54 2025-08-29
106 2025-09-01 46.08 2025-08-28
107 2025-08-29 45.42 2025-08-27
108 2025-08-28 46.12 2025-08-26
109 2025-08-27 46.28 2025-08-25
110 2025-08-26 45.60 2025-08-22
111 2025-08-25 44.44 2025-08-21
112 2025-08-22 44.28 2025-08-20
113 2025-08-21 43.72 2025-08-19
114 2025-08-20 43.92 2025-08-18
115 2025-08-19 43.50 2025-08-15
116 2025-08-18 43.34 2025-08-14
117 2025-08-15 43.28 2025-08-13
118 2025-08-14 42.92 2025-08-12
119 2025-08-13 42.60 2025-08-11
120 2025-08-12 42.42 2025-08-08
121 2025-08-11 42.50 2025-08-07
122 2025-08-08 42.46 2025-08-06
123 2025-08-07 42.38 2025-08-05
124 2025-08-06 42.00 2025-08-04
125 2025-08-05 41.72 2025-08-01
126 2025-08-04 42.14 2025-07-31
127 2025-08-01 42.86 2025-07-30
128 2025-07-31 43.00 2025-07-29
129 2025-07-30 42.78 2025-07-28
130 2025-07-29 42.68 2025-07-25
131 2025-07-28 42.80 2025-07-24
132 2025-07-25 42.60 2025-07-23
133 2025-07-24 43.08 2025-07-22
134 2025-07-23 42.68 2025-07-21
135 2025-07-22 42.44 2025-07-18
136 2025-07-21 42.08 2025-07-17
137 2025-07-18 41.74 2025-07-16
138 2025-07-17 41.98 2025-07-15
139 2025-07-16 42.02 2025-07-14
140 2025-07-15 41.84 2025-07-11
141 2025-07-14 41.84 2025-07-10
142 2025-07-11 41.64 2025-07-09
143 2025-07-10 41.62 2025-07-08
144 2025-07-09 41.30 2025-07-07
145 2025-07-08 41.46 2025-07-04
146 2025-07-07 41.28 2025-07-03
147 2025-07-04 40.96 2025-07-02
148 2025-07-03 40.86 2025-06-30
149 2025-07-02 40.66 2025-06-27
150 2025-06-30 40.98 2025-06-26
151 2025-02-26 69,800 2,000 0.02 11 426,750,000 2,861,800 41.00 2025-02-24
152 2025-01-07 67,800 -5,600 0.01 10 459,750,000 2,646,912 39.04 2025-01-03
153 2024-12-12 73,400 -16,600 0.02 11 478,500,000 3,009,400 41.00 2024-12-10
154 2024-12-06 90,000 -10,000 0.02 11 471,900,000 3,657,600 40.64 2024-12-04
155 2024-09-27 100,000 -10,000 0.03 11 351,750,000 3,526,000 35.26 2024-09-25
156 2024-07-31 110,000 -1,600 0.03 11 340,800,000 3,832,400 34.84 2024-07-29
157 2024-07-30 111,600 1,600 0.03 12 345,300,000 3,903,768 34.98 2024-07-26
158 2024-07-09 110,000 6,000 0.03 11 361,650,000 3,896,200 35.42 2024-07-05
159 2024-05-17 104,000 -10,000 0.03 11 376,050,000 3,910,400 37.60 2024-05-14
160 2023-12-05 114,000 2,600 0.03 11 348,600,000 4,058,400 35.60 2023-12-01
161 2022-06-13 111,400 1,600 0.04 11 289,500,000 4,774,604 42.86 2022-06-09
162 2022-06-09 109,800 1,000 0.04 11 275,250,000 4,695,048 42.76 2022-06-07
163 2021-11-23 108,800 -4,000 0.04 11 301,650,000 5,440,000 50.00 2021-11-19
164 2021-08-20 112,800 3,200 0.04 11 291,750,000 5,603,904 49.68 2021-08-18
165 2021-08-19 109,600 4,000 0.04 11 291,750,000 5,403,280 49.30 2021-08-17
166 2021-08-11 105,600 -10,400 0.04 10 291,750,000 5,370,816 50.86 2021-08-09
167 2021-03-03 116,000 6,000 0.04 11 310,050,000 6,382,320 55.02 2021-03-01
168 2020-12-29 110,000 2,000 0.04 11 296,400,000 5,603,400 50.94 2020-12-24
169 2020-10-14 108,000 6,200 0.04 10 280,650,000 5,149,440 47.68 2020-10-09
170 2020-08-20 101,800 -1,400 0.03 9 297,450,000 5,004,488 49.16 2020-08-18
171 2020-08-19 103,200 1,400 0.03 10 297,450,000 5,073,312 49.16 2020-08-17
172 2020-07-28 101,800 -4,200 0.03 9 296,550,000 4,784,600 47.00 2020-07-24
173 2020-07-20 106,000 2,200 0.03 9 312,150,000 4,905,680 46.28 2020-07-16
174 2020-07-10 103,800 -1,000 0.03 9 310,500,000 5,052,984 48.68 2020-07-08
175 2020-07-08 104,800 -13,000 0.03 10 310,500,000 5,009,440 47.80 2020-07-06
176 2020-06-02 117,800 4,000 0.04 11 290,400,000 4,635,430 39.35 2020-05-29
177 2020-05-05 113,800 -800 0.04 11 301,200,000 4,460,960 39.20 2020-04-29
178 2020-04-20 114,600 19,400 0.04 12 327,000,000 4,417,830 38.55 2020-04-16
179 2020-04-07 95,200 400 0.03 11 336,150,000 3,612,840 37.95 2020-04-03
180 2020-04-01 94,800 23,600 0.03 11 335,550,000 3,550,260 37.45 2020-03-30
181 2020-03-27 71,200 -400 0.02 11 318,150,000 2,719,840 38.20 2020-03-25
182 2020-03-18 71,600 800 0.02 11 299,100,000 2,702,900 37.75 2020-03-16
183 2020-01-23 70,800 -19,400 0.02 10 437,700,000 2,955,900 41.75 2020-01-21
184 2020-01-08 90,200 -2,200 0.02 11 422,700,000 3,806,440 42.20 2020-01-06
185 2020-01-02 92,400 -9,800 0.02 11 416,250,000 3,806,880 41.20 2019-12-27
186 2019-09-26 102,200 10,000 0.03 11 364,950,000 4,067,560 39.80 2019-09-24
187 2019-08-02 92,200 -9,400 0.03 11 355,050,000 3,609,630 39.15 2019-07-31
188 2019-07-12 101,600 2,000 0.03 11 371,700,000 3,942,080 38.80 2019-07-10
189 2019-06-13 99,600 -4,000 0.03 11 361,650,000 3,774,840 37.90 2019-06-11
190 2019-06-10 103,600 -7,000 0.03 12 358,500,000 3,812,480 36.80 2019-06-05
191 2019-05-28 110,600 5,400 0.03 13 369,600,000 4,036,900 36.50 2019-05-24
192 2019-05-10 105,200 33,000 0.03 13 413,400,000 3,908,180 37.15 2019-05-08
193 2019-03-12 72,200 13,000 0.02 12 397,350,000 2,682,230 37.15 2019-03-08
194 2019-02-26 59,200 -6,000 0.02 11 380,550,000 2,125,280 35.90 2019-02-22
195 2018-08-21 65,200 -600 0.03 12 252,450,000 2,145,080 32.90 2018-08-17
196 2018-08-20 65,800 600 0.03 13 252,450,000 2,194,430 33.35 2018-08-16
197 2018-07-09 65,200 -600 0.02 12 277,500,000 2,220,060 34.05 2018-07-05
198 2018-06-21 65,800 600 0.02 13 285,000,000 2,411,570 36.65 2018-06-19
199 2018-04-25 65,200 -4,000 0.03 12 251,100,000 2,493,900 38.25 2018-04-23
200 2018-04-03 69,200 -5,200 0.03 12 241,500,000 2,695,340 38.95 2018-03-28
201 2018-03-15 74,400 5,200 0.03 13 243,150,000 3,098,760 41.65 2018-03-13
202 2018-02-08 69,200 -10,000 0.02 12 280,350,000 2,875,260 41.55 2018-02-06
203 2018-01-18 79,200 -13,000 0.03 13 271,500,000 3,457,080 43.65 2018-01-16
204 2017-11-21 92,200 -2,000 0.04 14 255,900,000 3,858,570 41.85 2017-11-17
205 2017-11-17 94,200 5,200 0.04 14 259,650,000 3,899,880 41.40 2017-11-15
206 2017-08-02 89,000 -3,000 0.03 14 284,100,000 3,395,350 38.15 2017-07-31
207 2017-07-27 92,000 -5,200 0.03 15 276,600,000 3,509,800 38.15 2017-07-25
208 2017-07-06 97,200 -3,000 0.03 15 306,300,000 3,615,840 37.20 2017-07-04
209 2017-07-04 100,200 10,400 0.03 15 306,300,000 3,757,500 37.50 2017-06-30
210 2017-06-13 89,800 10,000 0.03 14 294,450,000 3,282,190 36.55 2017-06-09
211 2017-04-03 79,800 2,000 0.03 13 244,500,000 2,808,960 35.20 2017-03-30
212 2017-03-17 77,800 77,800 0.03 13 244,500,000 2,734,670 35.15 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top