HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 535,282,836 | 190,000 | 75.52 | 708,750,000 | 2025-12-31 |
| 2 | 2026-01-08 | 535,092,836 | -4,000 | 75.50 | 708,750,000 | 2025-12-31 |
| 3 | 2025-12-23 | 535,096,836 | -50,625 | 75.50 | 708,750,000 | 2025-11-30 |
| 4 | 2025-09-18 | 535,147,461 | -200,000 | 75.51 | 708,750,000 | 2025-08-31 |
| 5 | 2025-08-29 | 535,347,461 | -7,500 | 75.53 | 708,750,000 | 2025-07-31 |
| 6 | 2025-08-15 | 535,354,961 | -51,000 | 75.54 | 708,750,000 | 2025-07-31 |
| 7 | 2025-08-13 | 535,405,961 | -291,937 | 75.54 | 708,750,000 | 2025-07-31 |
| 8 | 2025-08-08 | 535,697,898 | 250,000 | 75.58 | 708,750,000 | 2025-07-31 |
| 9 | 2025-07-28 | 535,447,898 | -7,500 | 75.55 | 708,750,000 | 2025-06-30 |
| 10 | 2025-07-17 | 535,455,398 | -7,500 | 75.55 | 708,750,000 | 2025-06-30 |
| 11 | 2025-07-10 | 535,462,898 | -30,000 | 75.55 | 708,750,000 | 2025-06-30 |
| 12 | 2025-07-03 | 535,492,898 | -3,750 | 75.55 | 708,750,000 | 2025-06-30 |
| 13 | 2025-06-12 | 535,496,648 | -20,000 | 75.56 | 708,750,000 | 2025-05-31 |
| 14 | 2025-06-09 | 535,516,648 | -3,000 | 75.56 | 708,750,000 | 2025-05-31 |
| 15 | 2025-05-23 | 535,519,648 | 3,000 | 75.56 | 708,750,000 | 2025-04-30 |
| 16 | 2025-05-08 | 535,516,648 | 10,000 | 75.56 | 708,750,000 | 2025-04-30 |
| 17 | 2025-04-09 | 535,506,648 | -100,000 | 75.56 | 708,750,000 | 2025-03-31 |
| 18 | 2025-03-25 | 535,606,648 | -40,000 | 75.57 | 708,750,000 | 2025-02-28 |
| 19 | 2025-03-06 | 535,646,648 | -1,035,000 | 75.58 | 708,750,000 | 2025-02-28 |
| 20 | 2025-02-21 | 536,681,648 | -3,250 | 75.72 | 708,750,000 | 2025-01-31 |
| 21 | 2025-02-13 | 536,684,898 | 1,035,000 | 75.72 | 708,750,000 | 2025-01-31 |
| 22 | 2025-01-13 | 535,649,898 | -4,500 | 75.58 | 708,750,000 | 2024-12-31 |
| 23 | 2024-12-31 | 535,654,398 | -10,000 | 75.58 | 708,750,000 | 2024-12-31 |
| 24 | 2024-12-30 | 535,664,398 | -10,000 | 75.58 | 708,750,000 | 2024-11-30 |
| 25 | 2024-12-23 | 535,674,398 | -4,000 | 75.58 | 708,750,000 | 2024-11-30 |
| 26 | 2024-12-05 | 535,678,398 | -15,000 | 75.58 | 708,750,000 | 2024-11-30 |
| 27 | 2024-12-04 | 535,693,398 | -800,098 | 75.58 | 708,750,000 | 2024-11-30 |
| 28 | 2024-12-02 | 536,493,496 | -23,000 | 75.70 | 708,750,000 | 2024-11-30 |
| 29 | 2024-11-21 | 536,516,496 | 13,000 | 75.70 | 708,750,000 | 2024-10-31 |
| 30 | 2024-11-06 | 536,503,496 | -15,000 | 75.70 | 708,750,000 | 2024-10-31 |
| 31 | 2024-10-23 | 536,518,496 | -100,000 | 75.70 | 708,750,000 | 2024-09-30 |
| 32 | 2024-10-18 | 536,618,496 | -30,000 | 75.71 | 708,750,000 | 2024-09-30 |
| 33 | 2024-08-09 | 536,648,496 | -121,000 | 75.72 | 708,750,000 | 2024-07-31 |
| 34 | 2024-08-01 | 536,769,496 | 10,000 | 75.73 | 708,750,000 | 2024-07-31 |
| 35 | 2024-07-31 | 536,759,496 | -1,000 | 75.73 | 708,750,000 | 2024-07-31 |
| 36 | 2024-07-23 | 536,760,496 | 32,000 | 75.73 | 708,750,000 | 2024-06-30 |
| 37 | 2024-07-08 | 536,728,496 | -10,000 | 75.73 | 708,750,000 | 2024-06-30 |
| 38 | 2024-05-16 | 536,738,496 | -140,000 | 75.73 | 708,750,000 | 2024-04-30 |
| 39 | 2024-05-13 | 536,878,496 | -15,000 | 75.75 | 708,750,000 | 2024-04-30 |
| 40 | 2024-03-26 | 536,893,496 | 20,000 | 75.75 | 708,750,000 | 2024-02-29 |
| 41 | 2024-03-13 | 536,873,496 | -7,500 | 75.75 | 708,750,000 | 2024-02-29 |
| 42 | 2024-02-06 | 536,880,996 | -3,500 | 75.75 | 708,750,000 | 2024-01-31 |
| 43 | 2024-01-18 | 536,884,496 | -45,000 | 75.75 | 708,750,000 | 2023-12-31 |
| 44 | 2024-01-11 | 536,929,496 | -15,000 | 75.76 | 708,750,000 | 2023-12-31 |
| 45 | 2024-01-08 | 536,944,496 | -10,000 | 75.76 | 708,750,000 | 2023-12-31 |
| 46 | 2024-01-04 | 536,954,496 | 100 | 75.76 | 708,750,000 | 2023-12-31 |
| 47 | 2023-12-29 | 536,954,396 | -200,042 | 75.76 | 708,750,000 | 2023-11-30 |
| 48 | 2023-12-28 | 537,154,438 | -18,000 | 75.79 | 708,750,000 | 2023-11-30 |
| 49 | 2023-12-14 | 537,172,438 | -6,000 | 75.79 | 708,750,000 | 2023-11-30 |
| 50 | 2023-12-11 | 537,178,438 | -6,000 | 75.79 | 708,750,000 | 2023-11-30 |
| 51 | 2023-12-04 | 537,184,438 | -101,190 | 75.79 | 708,750,000 | 2023-11-30 |
| 52 | 2023-11-01 | 537,285,628 | -100,000 | 75.81 | 708,750,000 | 2023-10-31 |
| 53 | 2023-10-18 | 537,385,628 | -11,000 | 75.82 | 708,750,000 | 2023-09-30 |
| 54 | 2023-10-17 | 537,396,628 | -6,000 | 75.82 | 708,750,000 | 2023-09-30 |
| 55 | 2023-10-12 | 537,402,628 | -8,000 | 75.82 | 708,750,000 | 2023-09-30 |
| 56 | 2023-10-04 | 537,410,628 | -6,000 | 75.83 | 708,750,000 | 2023-09-30 |
| 57 | 2023-09-25 | 537,416,628 | -10,000 | 75.83 | 708,750,000 | 2023-08-31 |
| 58 | 2023-09-20 | 537,426,628 | -9,000 | 75.83 | 708,750,000 | 2023-08-31 |
| 59 | 2023-09-14 | 537,435,628 | -2,000 | 75.83 | 708,750,000 | 2023-08-31 |
| 60 | 2023-08-23 | 537,437,628 | -6,000 | 75.83 | 708,750,000 | 2023-07-31 |
| 61 | 2023-08-02 | 537,443,628 | -68,000 | 75.83 | 708,750,000 | 2023-07-31 |
| 62 | 2023-08-01 | 537,511,628 | -1,000 | 75.84 | 708,750,000 | 2023-07-31 |
| 63 | 2023-07-13 | 537,512,628 | -17,500 | 75.84 | 708,750,000 | 2023-06-30 |
| 64 | 2023-06-01 | 537,530,128 | -129,986 | 75.84 | 708,750,000 | 2023-05-31 |
| 65 | 2023-05-31 | 537,660,114 | -100,000 | 75.86 | 708,750,000 | 2023-05-31 |
| 66 | 2023-05-25 | 537,760,114 | -22,500 | 75.87 | 708,750,000 | 2023-04-30 |
| 67 | 2023-05-23 | 537,782,614 | -15,000 | 75.88 | 708,750,000 | 2023-04-30 |
| 68 | 2023-05-22 | 537,797,614 | -1,500 | 75.88 | 708,750,000 | 2023-04-30 |
| 69 | 2023-05-18 | 537,799,114 | -50,000 | 75.88 | 708,750,000 | 2023-04-30 |
| 70 | 2023-05-05 | 537,849,114 | -7,500 | 75.89 | 708,750,000 | 2023-04-30 |
| 71 | 2023-04-26 | 537,856,614 | -5,000 | 75.89 | 708,750,000 | 2023-03-31 |
| 72 | 2023-04-20 | 537,861,614 | 22,500 | 75.89 | 708,750,000 | 2023-03-31 |
| 73 | 2023-04-11 | 537,839,114 | -4,000 | 75.89 | 708,750,000 | 2023-03-31 |
| 74 | 2023-03-30 | 537,843,114 | -286,500 | 75.89 | 708,750,000 | 2023-02-28 |
| 75 | 2023-03-23 | 538,129,614 | -161,500 | 75.93 | 708,750,000 | 2023-02-28 |
| 76 | 2023-02-23 | 538,291,114 | 160,500 | 75.95 | 708,750,000 | 2023-01-31 |
| 77 | 2023-02-20 | 538,130,614 | -90 | 75.93 | 708,750,000 | 2023-01-31 |
| 78 | 2023-01-30 | 538,130,704 | -17,500 | 75.93 | 708,750,000 | 2022-12-31 |
| 79 | 2023-01-26 | 538,148,204 | -15,150 | 75.93 | 708,750,000 | 2022-12-31 |
| 80 | 2023-01-11 | 538,163,354 | -2,000 | 75.93 | 708,750,000 | 2022-12-31 |
| 81 | 2023-01-05 | 538,165,354 | 1,000 | 75.93 | 708,750,000 | 2022-12-31 |
| 82 | 2022-12-22 | 538,164,354 | -12,500 | 75.93 | 708,750,000 | 2022-11-30 |
| 83 | 2022-12-08 | 538,176,854 | -16,000 | 75.93 | 708,750,000 | 2022-11-30 |
| 84 | 2022-11-28 | 538,192,854 | -1,500 | 75.94 | 708,750,000 | 2022-10-31 |
| 85 | 2022-11-18 | 538,194,354 | -3,000 | 75.94 | 708,750,000 | 2022-10-31 |
| 86 | 2022-11-15 | 538,197,354 | -241,500 | 75.94 | 708,750,000 | 2022-10-31 |
| 87 | 2022-11-01 | 538,438,854 | 10,000 | 75.97 | 708,750,000 | 2022-10-31 |
| 88 | 2022-10-24 | 538,428,854 | -50,000 | 75.97 | 708,750,000 | 2022-09-30 |
| 89 | 2022-09-30 | 538,478,854 | -9,000 | 75.98 | 708,750,000 | 2022-09-30 |
| 90 | 2022-08-15 | 538,487,854 | -19,000 | 75.98 | 708,750,000 | 2022-07-31 |
| 91 | 2022-08-01 | 538,506,854 | 42,000 | 75.98 | 708,750,000 | 2022-07-31 |
| 92 | 2022-07-11 | 538,464,854 | -30,156 | 75.97 | 708,750,000 | 2022-06-30 |
| 93 | 2022-06-23 | 538,495,010 | -19,500 | 75.98 | 708,750,000 | 2022-05-31 |
| 94 | 2022-05-31 | 538,514,510 | -250 | 75.98 | 708,750,000 | 2022-05-31 |
| 95 | 2022-05-30 | 538,514,760 | -3,000 | 75.98 | 708,750,000 | 2022-04-30 |
| 96 | 2022-05-19 | 538,517,760 | -2,000 | 75.98 | 708,750,000 | 2022-04-30 |
| 97 | 2022-05-18 | 538,519,760 | -10,000 | 75.98 | 708,750,000 | 2022-04-30 |
| 98 | 2022-05-11 | 538,529,760 | -2,500 | 75.98 | 708,750,000 | 2022-04-30 |
| 99 | 2022-05-06 | 538,532,260 | 20,000 | 75.98 | 708,750,000 | 2022-04-30 |
| 100 | 2022-04-28 | 538,512,260 | 10,000 | 75.98 | 708,750,000 | 2022-03-31 |
| 101 | 2022-04-25 | 538,502,260 | -12,000 | 75.98 | 708,750,000 | 2022-03-31 |
| 102 | 2022-04-21 | 538,514,260 | -15,000 | 75.98 | 708,750,000 | 2022-03-31 |
| 103 | 2022-04-12 | 538,529,260 | -15,000 | 75.98 | 708,750,000 | 2022-03-31 |
| 104 | 2022-04-11 | 538,544,260 | 1 | 75.99 | 708,750,000 | 2022-03-31 |
| 105 | 2022-03-31 | 538,544,259 | 1 | 75.99 | 708,750,000 | 2022-03-31 |
| 106 | 2022-03-16 | 538,544,258 | 30,000 | 75.99 | 708,750,000 | 2022-02-28 |
| 107 | 2022-01-19 | 538,514,258 | -75,000 | 75.98 | 708,750,000 | 2021-12-31 |
| 108 | 2021-12-14 | 538,589,258 | 25,000 | 75.99 | 708,750,000 | 2021-11-30 |
| 109 | 2021-12-09 | 538,564,258 | -120,000 | 75.99 | 708,750,000 | 2021-11-30 |
| 110 | 2021-11-29 | 538,684,258 | 20,000 | 76.00 | 708,750,000 | 2021-10-31 |
| 111 | 2021-11-24 | 538,664,258 | -80,000 | 76.00 | 708,750,000 | 2021-10-31 |
| 112 | 2021-11-15 | 538,744,258 | 1,000 | 76.01 | 708,750,000 | 2021-10-31 |
| 113 | 2021-11-08 | 538,743,258 | -9,500 | 76.01 | 708,750,000 | 2021-10-31 |
| 114 | 2021-11-05 | 538,752,758 | -121,000 | 76.01 | 708,750,000 | 2021-10-31 |
| 115 | 2021-10-29 | 538,873,758 | -10,000 | 76.03 | 708,750,000 | 2021-09-30 |
| 116 | 2021-10-26 | 538,883,758 | 63,000 | 76.03 | 708,750,000 | 2021-09-30 |
| 117 | 2021-10-08 | 538,820,758 | 15,042 | 76.02 | 708,750,000 | 2021-09-30 |
| 118 | 2021-08-25 | 538,805,716 | -10,000 | 76.02 | 708,750,000 | 2021-07-31 |
| 119 | 2021-08-17 | 538,815,716 | 15 | 76.02 | 708,750,000 | 2021-07-31 |
| 120 | 2021-08-10 | 538,815,701 | -40,000 | 76.02 | 708,750,000 | 2021-07-31 |
| 121 | 2021-08-03 | 538,855,701 | -3,000 | 76.03 | 708,750,000 | 2021-07-31 |
| 122 | 2021-08-02 | 538,858,701 | -1,000 | 76.03 | 708,750,000 | 2021-07-31 |
| 123 | 2021-07-26 | 538,859,701 | -37,000 | 76.03 | 708,750,000 | 2021-06-30 |
| 124 | 2021-07-23 | 538,896,701 | 120,000 | 76.03 | 708,750,000 | 2021-06-30 |
| 125 | 2021-06-24 | 538,776,701 | -2,000 | 76.02 | 708,750,000 | 2021-05-31 |
| 126 | 2021-06-22 | 538,778,701 | -30,000 | 76.02 | 708,750,000 | 2021-05-31 |
| 127 | 2021-06-03 | 538,808,701 | -31,300 | 76.02 | 708,750,000 | 2021-05-31 |
| 128 | 2021-05-28 | 538,840,001 | -1,200 | 76.03 | 708,750,000 | 2021-04-30 |
| 129 | 2021-05-27 | 538,841,201 | -22,500 | 76.03 | 708,750,000 | 2021-04-30 |
| 130 | 2021-05-24 | 538,863,701 | -9,000 | 76.03 | 708,750,000 | 2021-04-30 |
| 131 | 2021-05-20 | 538,872,701 | -11,000 | 76.03 | 708,750,000 | 2021-04-30 |
| 132 | 2021-05-11 | 538,883,701 | 10,500 | 76.03 | 708,750,000 | 2021-04-30 |
| 133 | 2021-04-28 | 538,873,201 | -60,000 | 76.03 | 708,750,000 | 2021-03-31 |
| 134 | 2021-04-20 | 538,933,201 | -2,000 | 76.04 | 708,750,000 | 2021-03-31 |
| 135 | 2021-03-12 | 538,935,201 | -26,250 | 76.04 | 708,750,000 | 2021-02-28 |
| 136 | 2021-03-09 | 538,961,451 | -7,000 | 76.04 | 708,750,000 | 2021-02-28 |
| 137 | 2021-03-05 | 538,968,451 | 68,000 | 76.04 | 708,750,000 | 2021-02-28 |
| 138 | 2021-03-03 | 538,900,451 | 41,000 | 76.04 | 708,750,000 | 2021-02-28 |
| 139 | 2021-02-10 | 538,859,451 | -120,000 | 76.03 | 708,750,000 | 2021-01-31 |
| 140 | 2021-01-19 | 538,979,451 | -5,500 | 76.05 | 708,750,000 | 2020-12-31 |
| 141 | 2021-01-08 | 538,984,951 | -15,000 | 76.05 | 708,750,000 | 2020-12-31 |
| 142 | 2020-12-28 | 538,999,951 | -10,000 | 76.05 | 708,750,000 | 2020-11-30 |
| 143 | 2020-12-17 | 539,009,951 | -15,000 | 76.05 | 708,750,000 | 2020-11-30 |
| 144 | 2020-12-10 | 539,024,951 | 3,000 | 76.05 | 708,750,000 | 2020-11-30 |
| 145 | 2020-11-24 | 539,021,951 | 13,000 | 76.05 | 708,750,000 | 2020-10-31 |
| 146 | 2020-11-20 | 539,008,951 | -4,500 | 76.05 | 708,750,000 | 2020-10-31 |
| 147 | 2020-11-19 | 539,013,451 | 1,000 | 76.05 | 708,750,000 | 2020-10-31 |
| 148 | 2020-11-12 | 539,012,451 | 6,491,000 | 76.05 | 708,750,000 | 2020-10-31 |
| 149 | 2020-09-29 | 532,521,451 | 10,000 | 75.14 | 708,750,000 | 2020-08-31 |
| 150 | 2020-09-28 | 532,511,451 | -4,500 | 75.13 | 708,750,000 | 2020-08-31 |
| 151 | 2020-09-25 | 532,515,951 | 7,000 | 75.13 | 708,750,000 | 2020-08-31 |
| 152 | 2020-09-09 | 532,508,951 | 7,000 | 75.13 | 708,750,000 | 2020-08-31 |
| 153 | 2020-08-13 | 532,501,951 | 132,000 | 75.13 | 708,750,000 | 2020-07-31 |
| 154 | 2020-08-10 | 532,369,951 | -3,000 | 75.11 | 708,750,000 | 2020-07-31 |
| 155 | 2020-08-03 | 532,372,951 | 26,000 | 75.11 | 708,750,000 | 2020-07-31 |
| 156 | 2020-07-29 | 532,346,951 | -94,000 | 75.11 | 708,750,000 | 2020-06-30 |
| 157 | 2020-07-08 | 532,440,951 | -15,000 | 75.12 | 708,750,000 | 2020-06-30 |
| 158 | 2020-06-22 | 532,455,951 | -78,000 | 75.13 | 708,750,000 | 2020-05-31 |
| 159 | 2020-06-18 | 532,533,951 | -3,500 | 75.14 | 708,750,000 | 2020-05-31 |
| 160 | 2020-06-17 | 532,537,451 | -13,000 | 75.14 | 708,750,000 | 2020-05-31 |
| 161 | 2020-06-16 | 532,550,451 | -50,000 | 75.14 | 708,750,000 | 2020-05-31 |
| 162 | 2020-06-10 | 532,600,451 | -15,000 | 75.15 | 708,750,000 | 2020-05-31 |
| 163 | 2020-05-12 | 532,615,451 | 19,999 | 75.15 | 708,750,000 | 2020-04-30 |
| 164 | 2020-05-06 | 532,595,452 | -2,000 | 75.15 | 708,750,000 | 2020-04-30 |
| 165 | 2020-04-28 | 532,597,452 | 50 | 75.15 | 708,750,000 | 2020-03-31 |
| 166 | 2020-04-22 | 532,597,402 | 232,087 | 75.15 | 708,750,000 | 2020-03-31 |
| 167 | 2020-04-20 | 532,365,315 | 40 | 75.11 | 708,750,000 | 2020-03-31 |
| 168 | 2020-04-16 | 532,365,275 | 1,000 | 75.11 | 708,750,000 | 2020-03-31 |
| 169 | 2020-04-15 | 532,364,275 | -25,000 | 75.11 | 708,750,000 | 2020-03-31 |
| 170 | 2020-04-08 | 532,389,275 | 51,000 | 75.12 | 708,750,000 | 2020-03-31 |
| 171 | 2020-04-01 | 532,338,275 | 20 | 75.11 | 708,750,000 | 2020-03-31 |
| 172 | 2020-03-31 | 532,338,255 | -1,000 | 75.11 | 708,750,000 | 2020-03-31 |
| 173 | 2020-03-26 | 532,339,255 | 7,000 | 75.11 | 708,750,000 | 2020-02-29 |
| 174 | 2020-03-20 | 532,332,255 | 1,000 | 75.11 | 708,750,000 | 2020-02-29 |
| 175 | 2020-03-19 | 532,331,255 | 4,000 | 75.11 | 708,750,000 | 2020-02-29 |
| 176 | 2020-03-16 | 532,327,255 | -40,000 | 75.11 | 708,750,000 | 2020-02-29 |
| 177 | 2020-03-06 | 532,367,255 | -4,000 | 75.11 | 708,750,000 | 2020-02-29 |
| 178 | 2020-02-27 | 532,371,255 | 18,000 | 75.11 | 708,750,000 | 2020-01-31 |
| 179 | 2020-02-18 | 532,353,255 | -67,500 | 75.11 | 708,750,000 | 2020-01-31 |
| 180 | 2020-02-14 | 532,420,755 | 2,000 | 75.12 | 708,750,000 | 2020-01-31 |
| 181 | 2020-02-04 | 532,418,755 | -10,000 | 75.12 | 708,750,000 | 2020-01-31 |
| 182 | 2020-01-29 | 532,428,755 | -35,625 | 75.12 | 708,750,000 | 2019-12-31 |
| 183 | 2020-01-17 | 532,464,380 | 1,000 | 75.13 | 708,750,000 | 2019-12-31 |
| 184 | 2019-12-31 | 532,463,380 | 6 | 75.13 | 708,750,000 | 2019-12-31 |
| 185 | 2019-12-20 | 532,463,374 | 1,000 | 75.13 | 708,750,000 | 2019-11-30 |
| 186 | 2019-12-17 | 532,462,374 | 1,000 | 75.13 | 708,750,000 | 2019-11-30 |
| 187 | 2019-12-11 | 532,461,374 | 28,000 | 75.13 | 708,750,000 | 2019-11-30 |
| 188 | 2019-12-06 | 532,433,374 | -5,937 | 75.12 | 708,750,000 | 2019-11-30 |
| 189 | 2019-12-05 | 532,439,311 | 20,000 | 75.12 | 708,750,000 | 2019-11-30 |
| 190 | 2019-12-02 | 532,419,311 | -56,250 | 75.12 | 708,750,000 | 2019-11-30 |
| 191 | 2019-11-18 | 532,475,561 | -60,750 | 75.13 | 708,750,000 | 2019-10-31 |
| 192 | 2019-10-10 | 532,536,311 | -210,000 | 75.14 | 708,750,000 | 2019-09-30 |
| 193 | 2019-09-18 | 532,746,311 | -15,000 | 75.17 | 708,750,000 | 2019-08-31 |
| 194 | 2019-09-11 | 532,761,311 | 4,000 | 75.17 | 708,750,000 | 2019-08-31 |
| 195 | 2019-08-28 | 532,757,311 | -2,000 | 75.17 | 708,750,000 | 2019-07-31 |
| 196 | 2019-08-26 | 532,759,311 | -2,000 | 75.17 | 708,750,000 | 2019-07-31 |
| 197 | 2019-08-15 | 532,761,311 | -10,000 | 75.17 | 708,750,000 | 2019-07-31 |
| 198 | 2019-08-09 | 532,771,311 | 20,000 | 75.17 | 708,750,000 | 2019-07-31 |
| 199 | 2019-08-08 | 532,751,311 | -46 | 75.17 | 708,750,000 | 2019-07-31 |
| 200 | 2019-07-22 | 532,751,357 | -50,000 | 75.17 | 708,750,000 | 2019-06-30 |
| 201 | 2019-07-18 | 532,801,357 | 200,000 | 75.17 | 708,750,000 | 2019-06-30 |
| 202 | 2019-07-05 | 532,601,357 | -445,500 | 75.15 | 708,750,000 | 2019-06-30 |
| 203 | 2019-06-18 | 533,046,857 | -44,990 | 75.21 | 708,750,000 | 2019-05-31 |
| 204 | 2019-05-30 | 533,091,847 | 50,000 | 75.22 | 708,750,000 | 2019-04-30 |
| 205 | 2019-05-23 | 533,041,847 | 2,000 | 75.21 | 708,750,000 | 2019-04-30 |
| 206 | 2019-05-10 | 533,039,847 | 4,000 | 75.21 | 708,750,000 | 2019-04-30 |
| 207 | 2019-05-06 | 533,035,847 | -202,500 | 75.21 | 708,750,000 | 2019-04-30 |
| 208 | 2019-04-26 | 533,238,347 | -47,501 | 75.24 | 708,750,000 | 2019-03-31 |
| 209 | 2019-04-18 | 533,285,848 | 1,000 | 75.24 | 708,750,000 | 2019-03-31 |
| 210 | 2019-04-17 | 533,284,848 | 25,000 | 75.24 | 708,750,000 | 2019-03-31 |
| 211 | 2019-04-15 | 533,259,848 | 4,500 | 75.24 | 708,750,000 | 2019-03-31 |
| 212 | 2019-04-01 | 533,255,348 | 4 | 75.24 | 708,750,000 | 2019-03-31 |
| 213 | 2019-03-25 | 533,255,344 | 8,000 | 75.24 | 708,750,000 | 2019-02-28 |
| 214 | 2019-03-14 | 533,247,344 | -100,000 | 75.24 | 708,750,000 | 2019-02-28 |
| 215 | 2019-03-13 | 533,347,344 | 1,000 | 75.25 | 708,750,000 | 2019-02-28 |
| 216 | 2019-03-12 | 533,346,344 | 20,000 | 75.25 | 708,750,000 | 2019-02-28 |
| 217 | 2019-03-06 | 533,326,344 | -10,000 | 75.25 | 708,750,000 | 2019-02-28 |
| 218 | 2019-02-27 | 533,336,344 | -10,000 | 75.25 | 708,750,000 | 2019-01-31 |
| 219 | 2019-02-08 | 533,346,344 | -70,000 | 75.25 | 708,750,000 | 2019-01-31 |
| 220 | 2019-01-18 | 533,416,344 | -5,937 | 75.26 | 708,750,000 | 2018-12-31 |
| 221 | 2019-01-08 | 533,422,281 | 10,000 | 75.26 | 708,750,000 | 2018-12-31 |
| 222 | 2018-12-28 | 533,412,281 | 20,000 | 75.26 | 708,750,000 | 2018-11-30 |
| 223 | 2018-12-21 | 533,392,281 | 6 | 75.26 | 708,750,000 | 2018-11-30 |
| 224 | 2018-12-10 | 533,392,275 | 1,000 | 75.26 | 708,750,000 | 2018-11-30 |
| 225 | 2018-12-06 | 533,391,275 | 4,000 | 75.26 | 708,750,000 | 2018-11-30 |
| 226 | 2018-11-23 | 533,387,275 | 20,000 | 75.26 | 708,750,000 | 2018-10-31 |
| 227 | 2018-11-22 | 533,367,275 | 44,000 | 75.25 | 708,750,000 | 2018-10-31 |
| 228 | 2018-11-07 | 533,323,275 | 146,000 | 75.25 | 708,750,000 | 2018-10-31 |
| 229 | 2018-10-29 | 533,177,275 | -2,500 | 75.23 | 708,750,000 | 2018-09-30 |
| 230 | 2018-10-12 | 533,179,775 | 90,000 | 75.23 | 708,750,000 | 2018-09-30 |
| 231 | 2018-10-05 | 533,089,775 | -20,000 | 75.22 | 708,750,000 | 2018-09-30 |
| 232 | 2018-10-03 | 533,109,775 | -998 | 75.22 | 708,750,000 | 2018-09-30 |
| 233 | 2018-09-27 | 533,110,773 | 1 | 75.22 | 708,750,000 | 2018-08-31 |
| 234 | 2018-09-19 | 533,110,772 | -3,000 | 75.22 | 708,750,000 | 2018-08-31 |
| 235 | 2018-09-12 | 533,113,772 | -13,500 | 75.22 | 708,750,000 | 2018-08-31 |
| 236 | 2018-09-11 | 533,127,272 | -1 | 75.22 | 708,750,000 | 2018-08-31 |
| 237 | 2018-09-10 | 533,127,273 | -10,000 | 75.22 | 708,750,000 | 2018-08-31 |
| 238 | 2018-08-28 | 533,137,273 | 10 | 75.22 | 708,750,000 | 2018-07-31 |
| 239 | 2018-08-16 | 533,137,263 | -157,250 | 75.22 | 708,750,000 | 2018-07-31 |
| 240 | 2018-08-07 | 533,294,513 | -337,500 | 75.24 | 708,750,000 | 2018-07-31 |
| 241 | 2018-07-31 | 533,632,013 | 1,000 | 75.29 | 708,750,000 | 2018-07-31 |
| 242 | 2018-07-26 | 533,631,013 | -1,000 | 75.29 | 708,750,000 | 2018-06-30 |
| 243 | 2018-07-09 | 533,632,013 | -120,000 | 75.29 | 708,750,000 | 2018-06-30 |
| 244 | 2018-06-20 | 533,752,013 | 481,000 | 75.31 | 708,750,000 | 2018-05-31 |
| 245 | 2018-06-15 | 533,271,013 | 110,000 | 75.24 | 708,750,000 | 2018-05-31 |
| 246 | 2018-06-13 | 533,161,013 | 1,607,500 | 75.23 | 708,750,000 | 2018-05-31 |
| 247 | 2018-06-05 | 531,553,513 | 31,000 | 75.00 | 708,750,000 | 2018-05-31 |
| 248 | 2018-06-01 | 531,522,513 | -5,000 | 74.99 | 708,750,000 | 2018-05-31 |
| 249 | 2018-05-30 | 531,527,513 | -357,500 | 75.00 | 708,750,000 | 2018-04-30 |
| 250 | 2018-05-23 | 531,885,013 | -13,000 | 75.05 | 708,750,000 | 2018-04-30 |
| 251 | 2018-05-17 | 531,898,013 | -8,000 | 75.05 | 708,750,000 | 2018-04-30 |
| 252 | 2018-05-16 | 531,906,013 | -19,000 | 75.05 | 708,750,000 | 2018-04-30 |
| 253 | 2018-05-03 | 531,925,013 | -1,000 | 75.05 | 708,750,000 | 2018-04-30 |
| 254 | 2018-04-27 | 531,926,013 | -1,000 | 75.05 | 708,750,000 | 2018-03-31 |
| 255 | 2018-04-26 | 531,927,013 | 12 | 75.05 | 708,750,000 | 2018-03-31 |
| 256 | 2018-04-13 | 531,927,001 | 10,000 | 75.05 | 708,750,000 | 2018-03-31 |
| 257 | 2018-03-29 | 531,917,001 | -1,000 | 75.05 | 708,750,000 | 2018-02-28 |
| 258 | 2018-03-27 | 531,918,001 | -286,875 | 75.05 | 708,750,000 | 2018-02-28 |
| 259 | 2018-03-21 | 532,204,876 | -5,000 | 75.09 | 708,750,000 | 2018-02-28 |
| 260 | 2018-03-16 | 532,209,876 | 5,000 | 75.09 | 708,750,000 | 2018-02-28 |
| 261 | 2018-03-15 | 532,204,876 | -5,000 | 75.09 | 708,750,000 | 2018-02-28 |
| 262 | 2018-03-13 | 532,209,876 | 33,010 | 75.09 | 708,750,000 | 2018-02-28 |
| 263 | 2018-03-12 | 532,176,866 | 2,000 | 75.09 | 708,750,000 | 2018-02-28 |
| 264 | 2018-03-09 | 532,174,866 | 12,000 | 75.09 | 708,750,000 | 2018-02-28 |
| 265 | 2018-03-08 | 532,162,866 | 10 | 75.08 | 708,750,000 | 2018-02-28 |
| 266 | 2018-03-07 | 532,162,856 | -3,000 | 75.08 | 708,750,000 | 2018-02-28 |
| 267 | 2018-02-15 | 532,165,856 | -1,000 | 75.09 | 708,750,000 | 2018-01-31 |
| 268 | 2018-01-25 | 532,166,856 | 2,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 269 | 2018-01-24 | 532,164,856 | -7,500 | 75.08 | 708,750,000 | 2017-12-31 |
| 270 | 2018-01-23 | 532,172,356 | 8,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 271 | 2018-01-17 | 532,164,356 | -1,000 | 75.08 | 708,750,000 | 2017-12-31 |
| 272 | 2018-01-10 | 532,165,356 | -11,500 | 75.09 | 708,750,000 | 2017-12-31 |
| 273 | 2018-01-09 | 532,176,856 | -14,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 274 | 2018-01-08 | 532,190,856 | -5,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 275 | 2018-01-05 | 532,195,856 | 2,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 276 | 2018-01-04 | 532,193,856 | 1,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 277 | 2018-01-03 | 532,192,856 | 2,000 | 75.09 | 708,750,000 | 2017-12-31 |
| 278 | 2017-12-27 | 532,190,856 | 3,000 | 75.09 | 708,750,000 | 2017-11-30 |
| 279 | 2017-12-14 | 532,187,856 | -20,000 | 75.09 | 708,750,000 | 2017-11-30 |
| 280 | 2017-12-08 | 532,207,856 | -1,000 | 75.09 | 708,750,000 | 2017-11-30 |
| 281 | 2017-12-04 | 532,208,856 | 20,000 | 75.09 | 708,750,000 | 2017-11-30 |
| 282 | 2017-12-01 | 532,188,856 | 170,000 | 75.09 | 708,750,000 | 2017-11-30 |
| 283 | 2017-11-30 | 532,018,856 | -20,000 | 75.06 | 708,750,000 | 2017-11-30 |
| 284 | 2017-11-21 | 532,038,856 | -90,000 | 75.07 | 708,750,000 | 2017-10-31 |
| 285 | 2017-11-15 | 532,128,856 | 8,000 | 75.08 | 708,750,000 | 2017-10-31 |
| 286 | 2017-11-10 | 532,120,856 | -8,500 | 75.08 | 708,750,000 | 2017-10-31 |
| 287 | 2017-11-09 | 532,129,356 | 31,000 | 75.08 | 708,750,000 | 2017-10-31 |
| 288 | 2017-11-02 | 532,098,356 | 10 | 75.08 | 708,750,000 | 2017-10-31 |
| 289 | 2017-11-01 | 532,098,346 | 90,000 | 75.08 | 708,750,000 | 2017-10-31 |
| 290 | 2017-10-26 | 532,008,346 | -1,000 | 75.06 | 708,750,000 | 2017-09-30 |
| 291 | 2017-10-20 | 532,009,346 | -249 | 75.06 | 708,750,000 | 2017-09-30 |
| 292 | 2017-10-18 | 532,009,595 | -3,000 | 75.06 | 708,750,000 | 2017-09-30 |
| 293 | 2017-10-09 | 532,012,595 | -37,500 | 75.06 | 708,750,000 | 2017-09-30 |
| 294 | 2017-10-06 | 532,050,095 | -1,000 | 75.07 | 708,750,000 | 2017-09-30 |
| 295 | 2017-10-04 | 532,051,095 | -15,000 | 75.07 | 708,750,000 | 2017-09-30 |
| 296 | 2017-09-25 | 532,066,095 | 12,000 | 75.07 | 708,750,000 | 2017-08-31 |
| 297 | 2017-09-21 | 532,054,095 | -15,000 | 75.07 | 708,750,000 | 2017-08-31 |
| 298 | 2017-09-20 | 532,069,095 | 20,000 | 75.07 | 708,750,000 | 2017-08-31 |
| 299 | 2017-09-07 | 532,049,095 | -36,000 | 75.07 | 708,750,000 | 2017-08-31 |
| 300 | 2017-08-31 | 532,085,095 | 10,000 | 75.07 | 708,750,000 | 2017-08-31 |
| 301 | 2017-08-30 | 532,075,095 | 6,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 302 | 2017-08-24 | 532,069,095 | 20,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 303 | 2017-08-17 | 532,049,095 | 5,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 304 | 2017-08-16 | 532,044,095 | -10,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 305 | 2017-08-15 | 532,054,095 | 3,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 306 | 2017-08-11 | 532,051,095 | 10,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 307 | 2017-08-09 | 532,041,095 | -3,000 | 75.07 | 708,750,000 | 2017-07-31 |
| 308 | 2017-07-26 | 532,044,095 | 1,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 309 | 2017-07-20 | 532,043,095 | -100 | 75.07 | 708,750,000 | 2017-06-30 |
| 310 | 2017-07-18 | 532,043,195 | 13,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 311 | 2017-07-12 | 532,030,195 | -35,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 312 | 2017-07-11 | 532,065,195 | 10,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 313 | 2017-07-06 | 532,055,195 | -24,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 314 | 2017-07-03 | 532,079,195 | 50,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 315 | 2017-06-30 | 532,029,195 | -13,000 | 75.07 | 708,750,000 | 2017-06-30 |
| 316 | 2017-06-29 | 532,042,195 | -20,000 | 75.07 | 708,750,000 | 2017-05-31 |
| 317 | 2017-06-20 | 532,062,195 | 180,000 | 75.07 | 708,750,000 | 2017-05-31 |
| 318 | 2017-06-19 | 531,882,195 | -30,000 | 75.05 | 708,750,000 | 2017-05-31 |
| 319 | 2017-06-15 | 531,912,195 | 20,000 | 75.05 | 708,750,000 | 2017-05-31 |
| 320 | 2017-06-01 | 531,892,195 | -10,000 | 75.05 | 708,750,000 | 2017-05-31 |
| 321 | 2017-05-18 | 531,902,195 | 190,000 | 75.05 | 708,750,000 | 2017-04-30 |
| 322 | 2017-05-17 | 531,712,195 | 120,000 | 75.02 | 708,750,000 | 2017-04-30 |
| 323 | 2017-05-15 | 531,592,195 | -46,749 | 75.00 | 708,750,000 | 2017-04-30 |
| 324 | 2017-05-05 | 531,638,944 | 10,000 | 75.01 | 708,750,000 | 2017-04-30 |
| 325 | 2017-04-19 | 531,628,944 | 3,000 | 75.01 | 708,750,000 | 2017-03-31 |
| 326 | 2017-04-10 | 531,625,944 | -10,000 | 75.01 | 708,750,000 | 2017-03-31 |
| 327 | 2017-04-07 | 531,635,944 | 1,000 | 75.01 | 708,750,000 | 2017-03-31 |
| 328 | 2017-04-05 | 531,634,944 | 13,000 | 75.01 | 708,750,000 | 2017-03-31 |
| 329 | 2017-04-03 | 531,621,944 | -13,500 | 75.01 | 708,750,000 | 2017-03-31 |
| 330 | 2017-03-31 | 531,635,444 | -3,000 | 75.01 | 708,750,000 | 2017-03-31 |
| 331 | 2017-03-30 | 531,638,444 | -4,000 | 75.01 | 708,750,000 | 2017-02-28 |
| 332 | 2017-03-22 | 531,642,444 | 40,000 | 75.01 | 708,750,000 | 2017-02-28 |
| 333 | 2017-03-17 | 531,602,444 | -1,867,000 | 75.01 | 708,750,000 | 2017-02-28 |
| 334 | 2017-03-13 | 533,469,444 | 4 | 75.27 | 708,750,000 | 2017-02-28 |
| 335 | 2017-03-10 | 533,469,440 | 2,000 | 75.27 | 708,750,000 | 2017-02-28 |
| 336 | 2017-03-08 | 533,467,440 | 1,000 | 75.27 | 708,750,000 | 2017-02-28 |
| 337 | 2017-03-06 | 533,466,440 | -30,000 | 75.27 | 708,750,000 | 2017-02-28 |
| 338 | 2017-03-01 | 533,496,440 | -5,000 | 75.27 | 708,750,000 | 2017-02-28 |
| 339 | 2017-02-27 | 533,501,440 | -4,000 | 75.27 | 708,750,000 | 2017-01-31 |
| 340 | 2017-02-22 | 533,505,440 | -50,000 | 75.27 | 708,750,000 | 2017-01-31 |
| 341 | 2017-02-21 | 533,555,440 | -48,000 | 75.28 | 708,750,000 | 2017-01-31 |
| 342 | 2017-02-17 | 533,603,440 | -3,000 | 75.29 | 708,750,000 | 2017-01-31 |
| 343 | 2017-02-07 | 533,606,440 | -20,000 | 75.29 | 708,750,000 | 2017-01-31 |
| 344 | 2017-02-02 | 533,626,440 | -1,000 | 75.29 | 708,750,000 | 2017-01-31 |
| 345 | 2017-02-01 | 533,627,440 | -30,000 | 75.29 | 708,750,000 | 2017-01-31 |
| 346 | 2017-01-24 | 533,657,440 | -3,000 | 75.30 | 708,750,000 | 2016-12-31 |
| 347 | 2017-01-23 | 533,660,440 | 4,000 | 75.30 | 708,750,000 | 2016-12-31 |
| 348 | 2017-01-18 | 533,656,440 | -1,000 | 75.30 | 708,750,000 | 2016-12-31 |
| 349 | 2017-01-05 | 533,657,440 | -1,500 | 75.30 | 708,750,000 | 2016-12-31 |
| 350 | 2016-12-29 | 533,658,940 | -3,000 | 75.30 | 708,750,000 | 2016-11-30 |
| 351 | 2016-12-14 | 533,661,940 | 2,000 | 75.30 | 708,750,000 | 2016-11-30 |
| 352 | 2016-12-07 | 533,659,940 | -4,000 | 75.30 | 708,750,000 | 2016-11-30 |
| 353 | 2016-12-01 | 533,663,940 | 100,000 | 75.30 | 708,750,000 | 2016-11-30 |
| 354 | 2016-11-30 | 533,563,940 | -5,000 | 75.28 | 708,750,000 | 2016-11-30 |
| 355 | 2016-11-24 | 533,568,940 | -1,000 | 75.28 | 708,750,000 | 2016-10-31 |
| 356 | 2016-11-21 | 533,569,940 | -25,000 | 75.28 | 708,750,000 | 2016-10-31 |
| 357 | 2016-11-17 | 533,594,940 | 10,000 | 75.29 | 708,750,000 | 2016-10-31 |
| 358 | 2016-11-16 | 533,584,940 | -5,000 | 75.29 | 708,750,000 | 2016-10-31 |
| 359 | 2016-10-27 | 533,589,940 | 10,000 | 75.29 | 708,750,000 | 2016-09-30 |
| 360 | 2016-10-24 | 533,579,940 | -10,000 | 75.28 | 708,750,000 | 2016-09-30 |
| 361 | 2016-10-14 | 533,589,940 | -33,000 | 75.29 | 708,750,000 | 2016-09-30 |
| 362 | 2016-09-29 | 533,622,940 | 10,000 | 75.29 | 708,750,000 | 2016-08-31 |
| 363 | 2016-09-19 | 533,612,940 | -5,000 | 75.29 | 708,750,000 | 2016-08-31 |
| 364 | 2016-09-14 | 533,617,940 | -351,500 | 75.29 | 708,750,000 | 2016-08-31 |
| 365 | 2016-09-12 | 533,969,440 | -5,000 | 75.34 | 708,750,000 | 2016-08-31 |
| 366 | 2016-09-05 | 533,974,440 | 1,867,000 | 75.34 | 708,750,000 | 2016-08-31 |
| 367 | 2016-08-18 | 532,107,440 | 6,000 | 75.08 | 708,750,000 | 2016-07-31 |
| 368 | 2016-08-17 | 532,101,440 | -105,000 | 75.08 | 708,750,000 | 2016-07-31 |
| 369 | 2016-08-15 | 532,206,440 | -15,000 | 75.09 | 708,750,000 | 2016-07-31 |
| 370 | 2016-08-12 | 532,221,440 | 6,000 | 75.09 | 708,750,000 | 2016-07-31 |
| 371 | 2016-08-08 | 532,215,440 | 12,000 | 75.09 | 708,750,000 | 2016-07-31 |
| 372 | 2016-08-05 | 532,203,440 | 70,500 | 75.09 | 708,750,000 | 2016-07-31 |
| 373 | 2016-08-04 | 532,132,940 | -2,353,000 | 75.08 | 708,750,000 | 2016-07-31 |
| 374 | 2016-07-27 | 534,485,940 | -2,438,000 | 75.41 | 708,750,000 | 2016-06-30 |
| 375 | 2016-07-26 | 536,923,940 | -2,400,000 | 75.76 | 708,750,000 | 2016-06-30 |
| 376 | 2016-07-19 | 539,323,940 | -3,113,000 | 76.10 | 708,750,000 | 2016-06-30 |
| 377 | 2016-07-14 | 542,436,940 | 5,000 | 76.53 | 708,750,000 | 2016-06-30 |
| 378 | 2016-07-06 | 542,431,940 | 2,000 | 76.53 | 708,750,000 | 2016-06-30 |
| 379 | 2016-06-30 | 542,429,940 | 13,000 | 76.53 | 708,750,000 | 2016-06-30 |
| 380 | 2016-06-27 | 542,416,940 | -1,199,000 | 76.53 | 708,750,000 | 2016-05-31 |
| 381 | 2016-06-20 | 543,615,940 | -10,000 | 76.70 | 708,750,000 | 2016-05-31 |
| 382 | 2016-06-17 | 543,625,940 | -1,096,000 | 76.70 | 708,750,000 | 2016-05-31 |
| 383 | 2016-06-15 | 544,721,940 | -514,500 | 76.86 | 708,750,000 | 2016-05-31 |
| 384 | 2016-06-14 | 545,236,440 | -1,772,000 | 76.93 | 708,750,000 | 2016-05-31 |
| 385 | 2016-06-10 | 547,008,440 | 3,000 | 77.18 | 708,750,000 | 2016-05-31 |
| 386 | 2016-06-06 | 547,005,440 | 112,000 | 77.18 | 708,750,000 | 2016-05-31 |
| 387 | 2016-06-02 | 546,893,440 | -1,222,000 | 77.16 | 708,750,000 | 2016-05-31 |
| 388 | 2016-05-26 | 548,115,440 | -1,400,000 | 77.34 | 708,750,000 | 2016-04-30 |
| 389 | 2016-05-25 | 549,515,440 | -22,500 | 77.53 | 708,750,000 | 2016-04-30 |
| 390 | 2016-05-24 | 549,537,940 | 33,000 | 77.54 | 708,750,000 | 2016-04-30 |
| 391 | 2016-05-23 | 549,504,940 | -10,000 | 77.53 | 708,750,000 | 2016-04-30 |
| 392 | 2016-05-19 | 549,514,940 | 2,000 | 77.53 | 708,750,000 | 2016-04-30 |
| 393 | 2016-05-18 | 549,512,940 | 3,000 | 77.53 | 708,750,000 | 2016-04-30 |
| 394 | 2016-05-16 | 549,509,940 | -1,360,000 | 77.53 | 708,750,000 | 2016-04-30 |
| 395 | 2016-05-10 | 550,869,940 | -10,000 | 77.72 | 708,750,000 | 2016-04-30 |
| 396 | 2016-05-04 | 550,879,940 | -1,185,660 | 77.73 | 708,750,000 | 2016-04-30 |
| 397 | 2016-05-03 | 552,065,600 | 75,000 | 77.89 | 708,750,000 | 2016-04-30 |
| 398 | 2016-04-05 | 551,990,600 | -5,000 | 77.88 | 708,750,000 | 2016-03-31 |
| 399 | 2016-03-31 | 551,995,600 | -22,500 | 77.88 | 708,750,000 | 2016-03-31 |
| 400 | 2016-03-23 | 552,018,100 | -22,500 | 77.89 | 708,750,000 | 2016-02-29 |
| 401 | 2016-03-21 | 552,040,600 | 4,492 | 77.89 | 708,750,000 | 2016-02-29 |
| 402 | 2016-03-18 | 552,036,108 | 9,000 | 77.89 | 708,750,000 | 2016-02-29 |
| 403 | 2016-03-16 | 552,027,108 | 31,000 | 77.89 | 708,750,000 | 2016-02-29 |
| 404 | 2016-03-15 | 551,996,108 | 50,000 | 77.88 | 708,750,000 | 2016-02-29 |
| 405 | 2016-03-10 | 551,946,108 | 10,000 | 77.88 | 708,750,000 | 2016-02-29 |
| 406 | 2016-03-04 | 551,936,108 | 10,000 | 77.87 | 708,750,000 | 2016-02-29 |
| 407 | 2016-03-01 | 551,926,108 | 10,000 | 77.87 | 708,750,000 | 2016-02-29 |
| 408 | 2016-02-26 | 551,916,108 | 6,000 | 77.87 | 708,750,000 | 2016-01-31 |
| 409 | 2016-02-22 | 551,910,108 | 6,000 | 77.87 | 708,750,000 | 2016-01-31 |
| 410 | 2016-02-19 | 551,904,108 | -15,000 | 77.87 | 708,750,000 | 2016-01-31 |
| 411 | 2016-02-15 | 551,919,108 | -3,000 | 77.87 | 708,750,000 | 2016-01-31 |
| 412 | 2016-02-01 | 551,922,108 | -5,000 | 77.87 | 708,750,000 | 2016-01-31 |
| 413 | 2015-12-23 | 551,927,108 | -6,000 | 77.87 | 708,750,000 | 2015-11-30 |
| 414 | 2015-12-17 | 551,933,108 | -30,000 | 77.87 | 708,750,000 | 2015-11-30 |
| 415 | 2015-12-16 | 551,963,108 | -7,500 | 77.88 | 708,750,000 | 2015-11-30 |
| 416 | 2015-12-04 | 551,970,608 | 10,000 | 77.88 | 708,750,000 | 2015-11-30 |
| 417 | 2015-11-30 | 551,960,608 | -69,000 | 77.88 | 708,750,000 | 2015-11-30 |
| 418 | 2015-11-24 | 552,029,608 | 30,000 | 77.89 | 708,750,000 | 2015-10-31 |
| 419 | 2015-11-16 | 551,999,608 | 22,000 | 77.88 | 708,750,000 | 2015-10-31 |
| 420 | 2015-11-11 | 551,977,608 | 10,000 | 77.88 | 708,750,000 | 2015-10-31 |
| 421 | 2015-11-10 | 551,967,608 | -10,000 | 77.88 | 708,750,000 | 2015-10-31 |
| 422 | 2015-10-23 | 551,977,608 | -83,000 | 77.88 | 708,750,000 | 2015-09-30 |
| 423 | 2015-10-22 | 552,060,608 | -111,499 | 77.89 | 708,750,000 | 2015-09-30 |
| 424 | 2015-10-20 | 552,172,107 | -16,000 | 77.91 | 708,750,000 | 2015-09-30 |
| 425 | 2015-10-16 | 552,188,107 | 6,000 | 77.91 | 708,750,000 | 2015-09-30 |
| 426 | 2015-10-14 | 552,182,107 | -45,000 | 77.91 | 708,750,000 | 2015-09-30 |
| 427 | 2015-09-15 | 552,227,107 | -2,000 | 77.92 | 708,750,000 | 2015-08-31 |
| 428 | 2015-09-04 | 552,229,107 | 100 | 77.92 | 708,750,000 | 2015-08-31 |
| 429 | 2015-08-24 | 552,229,007 | 2,000 | 77.92 | 708,750,000 | 2015-07-31 |
| 430 | 2015-08-18 | 552,227,007 | 1,000 | 77.92 | 708,750,000 | 2015-07-31 |
| 431 | 2015-08-13 | 552,226,007 | -24,000 | 77.92 | 708,750,000 | 2015-07-31 |
| 432 | 2015-08-12 | 552,250,007 | 25,000 | 77.92 | 708,750,000 | 2015-07-31 |
| 433 | 2015-08-11 | 552,225,007 | -1,200 | 77.92 | 708,750,000 | 2015-07-31 |
| 434 | 2015-08-04 | 552,226,207 | 10,000 | 77.92 | 708,750,000 | 2015-07-31 |
| 435 | 2015-08-03 | 552,216,207 | 5,000 | 77.91 | 708,750,000 | 2015-07-31 |
| 436 | 2015-07-31 | 552,211,207 | 25,000 | 77.91 | 708,750,000 | 2015-07-31 |
| 437 | 2015-07-21 | 552,186,207 | 70,000 | 77.91 | 708,750,000 | 2015-06-30 |
| 438 | 2015-07-07 | 552,116,207 | -4,000 | 77.90 | 708,750,000 | 2015-06-30 |
| 439 | 2015-06-26 | 552,120,207 | -499 | 77.90 | 708,750,000 | 2015-05-31 |
| 440 | 2015-06-25 | 552,120,706 | -3,000 | 77.90 | 708,750,000 | 2015-05-31 |
| 441 | 2015-06-09 | 552,123,706 | -400 | 77.90 | 708,750,000 | 2015-05-31 |
| 442 | 2015-06-08 | 552,124,106 | -300,000 | 77.90 | 708,750,000 | 2015-05-31 |
| 443 | 2015-06-03 | 552,424,106 | -1,000 | 77.94 | 708,750,000 | 2015-05-31 |
| 444 | 2015-05-29 | 552,425,106 | -15,000 | 77.94 | 708,750,000 | 2015-04-30 |
| 445 | 2015-05-27 | 552,440,106 | -5 | 77.95 | 708,750,000 | 2015-04-30 |
| 446 | 2015-05-22 | 552,440,111 | 400,000 | 77.95 | 708,750,000 | 2015-04-30 |
| 447 | 2015-05-05 | 552,040,111 | -2,000 | 77.89 | 708,750,000 | 2015-04-30 |
| 448 | 2015-04-16 | 552,042,111 | -27,000 | 77.89 | 708,750,000 | 2015-03-31 |
| 449 | 2015-04-13 | 552,069,111 | -3,500 | 77.89 | 708,750,000 | 2015-03-31 |
| 450 | 2015-04-10 | 552,072,611 | 5,000 | 77.89 | 708,750,000 | 2015-03-31 |
| 451 | 2015-04-09 | 552,067,611 | 80,000 | 77.89 | 708,750,000 | 2015-03-31 |
| 452 | 2015-04-01 | 551,987,611 | -2,000 | 77.88 | 708,750,000 | 2015-03-31 |
| 453 | 2015-03-25 | 551,989,611 | 61,000 | 77.88 | 708,750,000 | 2015-02-28 |
| 454 | 2015-03-18 | 551,928,611 | 23,000 | 77.87 | 708,750,000 | 2015-02-28 |
| 455 | 2015-03-13 | 551,905,611 | -3,000 | 77.87 | 708,750,000 | 2015-02-28 |
| 456 | 2015-03-03 | 551,908,611 | 2,000 | 77.87 | 708,750,000 | 2015-02-28 |
| 457 | 2015-02-26 | 551,906,611 | -15,000 | 77.87 | 708,750,000 | 2015-01-31 |
| 458 | 2015-02-18 | 551,921,611 | -10,000 | 77.87 | 708,750,000 | 2015-01-31 |
| 459 | 2015-02-17 | 551,931,611 | 22,000 | 77.87 | 708,750,000 | 2015-01-31 |
| 460 | 2015-02-16 | 551,909,611 | 5,000 | 77.87 | 708,750,000 | 2015-01-31 |
| 461 | 2015-01-28 | 551,904,611 | -2,000 | 77.87 | 708,750,000 | 2014-12-31 |
| 462 | 2015-01-27 | 551,906,611 | 9,000 | 77.87 | 708,750,000 | 2014-12-31 |
| 463 | 2015-01-21 | 551,897,611 | -45,000 | 77.87 | 708,750,000 | 2014-12-31 |
| 464 | 2015-01-05 | 551,942,611 | 10,000 | 77.88 | 708,750,000 | 2014-12-31 |
| 465 | 2014-12-12 | 551,932,611 | 39,000 | 77.87 | 708,750,000 | 2014-11-30 |
| 466 | 2014-12-11 | 551,893,611 | 13,000 | 77.87 | 708,750,000 | 2014-11-30 |
| 467 | 2014-12-04 | 551,880,611 | -2,000 | 77.87 | 708,750,000 | 2014-11-30 |
| 468 | 2014-11-25 | 551,882,611 | 10,000 | 77.87 | 708,750,000 | 2014-10-31 |
| 469 | 2014-11-13 | 551,872,611 | -12,000 | 77.87 | 708,750,000 | 2014-10-31 |
| 470 | 2014-10-28 | 551,884,611 | 2,000 | 77.87 | 708,750,000 | 2014-09-30 |
| 471 | 2014-10-22 | 551,882,611 | 28,000 | 77.87 | 708,750,000 | 2014-09-30 |
| 472 | 2014-10-16 | 551,854,611 | 39,000 | 77.86 | 708,750,000 | 2014-09-30 |
| 473 | 2014-10-15 | 551,815,611 | -34,500 | 77.86 | 708,750,000 | 2014-09-30 |
| 474 | 2014-09-25 | 551,850,111 | 80,000 | 77.86 | 708,750,000 | 2014-08-31 |
| 475 | 2014-09-16 | 551,770,111 | -20,000 | 77.85 | 708,750,000 | 2014-08-31 |
| 476 | 2014-09-08 | 551,790,111 | -20,000 | 77.85 | 708,750,000 | 2014-08-31 |
| 477 | 2014-09-03 | 551,810,111 | 17,000 | 77.86 | 708,750,000 | 2014-08-31 |
| 478 | 2014-09-02 | 551,793,111 | -15,000 | 77.85 | 708,750,000 | 2014-08-31 |
| 479 | 2014-09-01 | 551,808,111 | -1,000 | 77.86 | 708,750,000 | 2014-08-31 |
| 480 | 2014-08-27 | 551,809,111 | -10,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 481 | 2014-08-21 | 551,819,111 | 10,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 482 | 2014-08-20 | 551,809,111 | 2,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 483 | 2014-08-19 | 551,807,111 | 3,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 484 | 2014-08-15 | 551,804,111 | 1,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 485 | 2014-08-06 | 551,803,111 | -2,000 | 77.86 | 708,750,000 | 2014-07-31 |
| 486 | 2014-08-01 | 551,805,111 | -22,500 | 77.86 | 708,750,000 | 2014-07-31 |
| 487 | 2014-07-30 | 551,827,611 | -10,000 | 77.86 | 708,750,000 | 2014-06-30 |
| 488 | 2014-07-23 | 551,837,611 | 3,000 | 77.86 | 708,750,000 | 2014-06-30 |
| 489 | 2014-07-21 | 551,834,611 | -48,000 | 77.86 | 708,750,000 | 2014-06-30 |
| 490 | 2014-07-02 | 551,882,611 | 3,000 | 77.87 | 708,750,000 | 2014-06-30 |
| 491 | 2014-06-04 | 551,879,611 | 10,000 | 77.87 | 708,750,000 | 2014-05-31 |
| 492 | 2014-06-03 | 551,869,611 | -10,000 | 77.87 | 708,750,000 | 2014-05-31 |
| 493 | 2014-05-23 | 551,879,611 | -2,250 | 77.87 | 708,750,000 | 2014-04-30 |
| 494 | 2014-05-22 | 551,881,861 | -113,250 | 77.87 | 708,750,000 | 2014-04-30 |
| 495 | 2014-05-08 | 551,995,111 | 8,000 | 77.88 | 708,750,000 | 2014-04-30 |
| 496 | 2014-05-07 | 551,987,111 | 14,000 | 77.88 | 708,750,000 | 2014-04-30 |
| 497 | 2014-04-25 | 551,973,111 | -4,000 | 77.88 | 708,750,000 | 2014-03-31 |
| 498 | 2014-04-22 | 551,977,111 | -12,000 | 77.88 | 708,750,000 | 2014-03-31 |
| 499 | 2014-04-17 | 551,989,111 | -7,000 | 77.88 | 708,750,000 | 2014-03-31 |
| 500 | 2014-04-04 | 551,996,111 | 4,000 | 77.88 | 708,750,000 | 2014-03-31 |
| 501 | 2014-04-03 | 551,992,111 | 8 | 77.88 | 708,750,000 | 2014-03-31 |
| 502 | 2014-03-19 | 551,992,103 | 232,000 | 77.88 | 708,750,000 | 2014-02-28 |
| 503 | 2014-03-10 | 551,760,103 | 10,000 | 77.85 | 708,750,000 | 2014-02-28 |
| 504 | 2014-02-19 | 551,750,103 | 5,000 | 77.85 | 708,750,000 | 2014-01-31 |
| 505 | 2014-02-11 | 551,745,103 | 6,000 | 77.85 | 708,750,000 | 2014-01-31 |
| 506 | 2014-02-04 | 551,739,103 | -50,000 | 77.85 | 708,750,000 | 2014-01-31 |
| 507 | 2014-01-23 | 551,789,103 | -6,000 | 77.85 | 708,750,000 | 2013-12-31 |
| 508 | 2014-01-20 | 551,795,103 | -15,000 | 77.85 | 708,750,000 | 2013-12-31 |
| 509 | 2014-01-09 | 551,810,103 | -21,000 | 77.86 | 708,750,000 | 2013-12-31 |
| 510 | 2014-01-06 | 551,831,103 | 90,000 | 77.86 | 708,750,000 | 2013-12-31 |
| 511 | 2013-12-24 | 551,741,103 | -10,000 | 77.85 | 708,750,000 | 2013-11-30 |
| 512 | 2013-12-13 | 551,751,103 | -8,000 | 77.85 | 708,750,000 | 2013-11-30 |
| 513 | 2013-12-06 | 551,759,103 | 4,000 | 77.85 | 708,750,000 | 2013-11-30 |
| 514 | 2013-12-03 | 551,755,103 | -30,000 | 77.85 | 708,750,000 | 2013-11-30 |
| 515 | 2013-12-02 | 551,785,103 | -15,000 | 77.85 | 708,750,000 | 2013-11-30 |
| 516 | 2013-11-26 | 551,800,103 | -10,000 | 77.86 | 708,750,000 | 2013-10-31 |
| 517 | 2013-11-21 | 551,810,103 | -12,000 | 77.86 | 708,750,000 | 2013-10-31 |
| 518 | 2013-11-20 | 551,822,103 | 256,000 | 77.86 | 708,750,000 | 2013-10-31 |
| 519 | 2013-11-19 | 551,566,103 | 4,000 | 77.82 | 708,750,000 | 2013-10-31 |
| 520 | 2013-11-18 | 551,562,103 | 60,000 | 77.82 | 708,750,000 | 2013-10-31 |
| 521 | 2013-11-15 | 551,502,103 | 2,000 | 77.81 | 708,750,000 | 2013-10-31 |
| 522 | 2013-11-14 | 551,500,103 | -3,000 | 77.81 | 708,750,000 | 2013-10-31 |
| 523 | 2013-11-13 | 551,503,103 | -62,003 | 77.81 | 708,750,000 | 2013-10-31 |
| 524 | 2013-11-08 | 551,565,106 | -20,000 | 77.82 | 708,750,000 | 2013-10-31 |
| 525 | 2013-11-04 | 551,585,106 | 1,000 | 77.83 | 708,750,000 | 2013-10-31 |
| 526 | 2013-11-01 | 551,584,106 | -7,000 | 77.82 | 708,750,000 | 2013-10-31 |
| 527 | 2013-10-23 | 551,591,106 | 10,000 | 77.83 | 708,750,000 | 2013-09-30 |
| 528 | 2013-10-08 | 551,581,106 | -1,000 | 77.82 | 708,750,000 | 2013-09-30 |
| 529 | 2013-09-24 | 551,582,106 | -10,000 | 77.82 | 708,750,000 | 2013-08-31 |
| 530 | 2013-09-23 | 551,592,106 | -14,000 | 77.83 | 708,750,000 | 2013-08-31 |
| 531 | 2013-09-02 | 551,606,106 | -22,500 | 77.83 | 708,750,000 | 2013-08-31 |
| 532 | 2013-08-27 | 551,628,606 | 1,000 | 77.83 | 708,750,000 | 2013-07-31 |
| 533 | 2013-08-26 | 551,627,606 | 10,000 | 77.83 | 708,750,000 | 2013-07-31 |
| 534 | 2013-08-23 | 551,617,606 | 5,000 | 77.83 | 708,750,000 | 2013-07-31 |
| 535 | 2013-08-05 | 551,612,606 | 3,000 | 77.83 | 708,750,000 | 2013-07-31 |
| 536 | 2013-07-16 | 551,609,606 | -1,650 | 77.83 | 708,750,000 | 2013-06-30 |
| 537 | 2013-07-09 | 551,611,256 | 10,000 | 77.83 | 708,750,000 | 2013-06-30 |
| 538 | 2013-07-08 | 551,601,256 | -18,000 | 77.83 | 708,750,000 | 2013-06-30 |
| 539 | 2013-06-26 | 551,619,256 | 1,000 | 77.83 | 708,750,000 | 2013-05-31 |
| 540 | 2013-06-24 | 551,618,256 | 2,000 | 77.83 | 708,750,000 | 2013-05-31 |
| 541 | 2013-06-04 | 551,616,256 | 10,000 | 77.83 | 708,750,000 | 2013-05-31 |
| 542 | 2013-05-15 | 551,606,256 | -110,000 | 77.83 | 708,750,000 | 2013-04-30 |
| 543 | 2013-05-14 | 551,716,256 | -44,000 | 77.84 | 708,750,000 | 2013-04-30 |
| 544 | 2013-05-10 | 551,760,256 | 1,000 | 77.85 | 708,750,000 | 2013-04-30 |
| 545 | 2013-05-09 | 551,759,256 | -11,000 | 77.85 | 708,750,000 | 2013-04-30 |
| 546 | 2013-05-08 | 551,770,256 | -60,000 | 77.85 | 708,750,000 | 2013-04-30 |
| 547 | 2013-05-07 | 551,830,256 | -58,000 | 77.86 | 708,750,000 | 2013-04-30 |
| 548 | 2013-05-03 | 551,888,256 | 4,000 | 77.87 | 708,750,000 | 2013-04-30 |
| 549 | 2013-05-02 | 551,884,256 | 2,000 | 77.87 | 708,750,000 | 2013-04-30 |
| 550 | 2013-04-30 | 551,882,256 | 50,000 | 77.87 | 708,750,000 | 2013-04-30 |
| 551 | 2013-04-25 | 551,832,256 | -6,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 552 | 2013-04-23 | 551,838,256 | -22,500 | 77.86 | 708,750,000 | 2013-03-31 |
| 553 | 2013-04-22 | 551,860,756 | 40,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 554 | 2013-04-17 | 551,820,756 | 14,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 555 | 2013-04-16 | 551,806,756 | -12,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 556 | 2013-04-15 | 551,818,756 | -12,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 557 | 2013-04-12 | 551,830,756 | -15,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 558 | 2013-04-11 | 551,845,756 | -3,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 559 | 2013-04-09 | 551,848,756 | -3,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 560 | 2013-04-08 | 551,851,756 | 20,000 | 77.86 | 708,750,000 | 2013-03-31 |
| 561 | 2013-03-28 | 551,831,756 | 50,000 | 77.86 | 708,750,000 | 2013-02-28 |
| 562 | 2013-03-25 | 551,781,756 | 9,000 | 77.85 | 708,750,000 | 2013-02-28 |
| 563 | 2013-03-21 | 551,772,756 | -4,000 | 77.85 | 708,750,000 | 2013-02-28 |
| 564 | 2013-03-20 | 551,776,756 | -3,000 | 77.85 | 708,750,000 | 2013-02-28 |
| 565 | 2013-03-19 | 551,779,756 | 7,000 | 77.85 | 708,750,000 | 2013-02-28 |
| 566 | 2013-03-15 | 551,772,756 | -128,000 | 77.85 | 708,750,000 | 2013-02-28 |
| 567 | 2013-03-13 | 551,900,756 | -10,000 | 77.87 | 708,750,000 | 2013-02-28 |
| 568 | 2013-03-12 | 551,910,756 | 3,000 | 77.87 | 708,750,000 | 2013-02-28 |
| 569 | 2013-03-06 | 551,907,756 | -50,000 | 77.87 | 708,750,000 | 2013-02-28 |
| 570 | 2013-02-28 | 551,957,756 | -10,000 | 77.88 | 708,750,000 | 2013-02-28 |
| 571 | 2013-02-15 | 551,967,756 | 800,098 | 77.88 | 708,750,000 | 2013-01-31 |
| 572 | 2013-02-06 | 551,167,658 | -1,000 | 77.77 | 708,750,000 | 2013-01-31 |
| 573 | 2013-02-05 | 551,168,658 | -4,000 | 77.77 | 708,750,000 | 2013-01-31 |
| 574 | 2013-02-04 | 551,172,658 | -11,000 | 77.77 | 708,750,000 | 2013-01-31 |
| 575 | 2013-01-29 | 551,183,658 | 3,000 | 77.77 | 708,750,000 | 2012-12-31 |
| 576 | 2013-01-28 | 551,180,658 | -62,000 | 77.77 | 708,750,000 | 2012-12-31 |
| 577 | 2013-01-24 | 551,242,658 | 43,000 | 77.78 | 708,750,000 | 2012-12-31 |
| 578 | 2013-01-22 | 551,199,658 | -6,750 | 77.77 | 708,750,000 | 2012-12-31 |
| 579 | 2013-01-11 | 551,206,408 | 69,000 | 77.77 | 708,750,000 | 2012-12-31 |
| 580 | 2013-01-09 | 551,137,408 | -20,000 | 77.76 | 708,750,000 | 2012-12-31 |
| 581 | 2013-01-07 | 551,157,408 | -5,000 | 77.76 | 708,750,000 | 2012-12-31 |
| 582 | 2012-12-28 | 551,162,408 | -6,875 | 77.77 | 708,750,000 | 2012-11-30 |
| 583 | 2012-12-17 | 551,169,283 | -23,000 | 77.77 | 708,750,000 | 2012-11-30 |
| 584 | 2012-12-05 | 551,192,283 | -3,000 | 77.77 | 708,750,000 | 2012-11-30 |
| 585 | 2012-11-29 | 551,195,283 | -43,874 | 77.77 | 708,750,000 | 2012-10-31 |
| 586 | 2012-11-28 | 551,239,157 | 20,000 | 77.78 | 708,750,000 | 2012-10-31 |
| 587 | 2012-11-26 | 551,219,157 | -10,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 588 | 2012-11-23 | 551,229,157 | 5,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 589 | 2012-11-21 | 551,224,157 | -3,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 590 | 2012-11-19 | 551,227,157 | -5,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 591 | 2012-11-15 | 551,232,157 | 136,000 | 77.78 | 708,750,000 | 2012-10-31 |
| 592 | 2012-11-14 | 551,096,157 | -120,000 | 77.76 | 708,750,000 | 2012-10-31 |
| 593 | 2012-11-13 | 551,216,157 | -3,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 594 | 2012-11-08 | 551,219,157 | 1,000 | 77.77 | 708,750,000 | 2012-10-31 |
| 595 | 2012-10-30 | 551,218,157 | -2,000 | 77.77 | 708,750,000 | 2012-09-30 |
| 596 | 2012-10-25 | 551,220,157 | -58,000 | 77.77 | 708,750,000 | 2012-09-30 |
| 597 | 2012-10-17 | 551,278,157 | -1,000 | 77.78 | 708,750,000 | 2012-09-30 |
| 598 | 2012-10-16 | 551,279,157 | -10,000 | 77.78 | 708,750,000 | 2012-09-30 |
| 599 | 2012-10-15 | 551,289,157 | 15,000 | 77.78 | 708,750,000 | 2012-09-30 |
| 600 | 2012-10-12 | 551,274,157 | -2,500 | 77.78 | 708,750,000 | 2012-09-30 |
| 601 | 2012-10-09 | 551,276,657 | 144,000 | 77.78 | 708,750,000 | 2012-09-30 |
| 602 | 2012-10-08 | 551,132,657 | 2,000 | 77.76 | 708,750,000 | 2012-09-30 |
| 603 | 2012-10-04 | 551,130,657 | -1,500 | 77.76 | 708,750,000 | 2012-09-30 |
| 604 | 2012-10-03 | 551,132,157 | 33,000 | 77.76 | 708,750,000 | 2012-09-30 |
| 605 | 2012-09-21 | 551,099,157 | -85,249 | 77.76 | 708,750,000 | 2012-08-31 |
| 606 | 2012-09-18 | 551,184,406 | 2,023,000 | 77.77 | 708,750,000 | 2012-08-31 |
| 607 | 2012-09-17 | 549,161,406 | -2,370 | 77.48 | 708,750,000 | 2012-08-31 |
| 608 | 2012-09-14 | 549,163,776 | 5,000 | 77.48 | 708,750,000 | 2012-08-31 |
| 609 | 2012-09-13 | 549,158,776 | -44,374 | 77.48 | 708,750,000 | 2012-08-31 |
| 610 | 2012-09-07 | 549,203,150 | 12,000 | 77.49 | 708,750,000 | 2012-08-31 |
| 611 | 2012-09-06 | 549,191,150 | -4,000 | 77.49 | 708,750,000 | 2012-08-31 |
| 612 | 2012-09-04 | 549,195,150 | 9,000 | 77.49 | 708,750,000 | 2012-08-31 |
| 613 | 2012-08-24 | 549,186,150 | -2,000 | 77.49 | 708,750,000 | 2012-07-31 |
| 614 | 2012-08-23 | 549,188,150 | 2,000 | 77.49 | 708,750,000 | 2012-07-31 |
| 615 | 2012-08-21 | 549,186,150 | 71,000 | 77.49 | 708,750,000 | 2012-07-31 |
| 616 | 2012-08-20 | 549,115,150 | 50,000 | 77.48 | 708,750,000 | 2012-07-31 |
| 617 | 2012-08-17 | 549,065,150 | -85,249 | 77.47 | 708,750,000 | 2012-07-31 |
| 618 | 2012-08-16 | 549,150,399 | 6,000 | 77.48 | 708,750,000 | 2012-07-31 |
| 619 | 2012-08-14 | 549,144,399 | -10,000 | 77.48 | 708,750,000 | 2012-07-31 |
| 620 | 2012-07-06 | 549,154,399 | -25,000 | 77.48 | 708,750,000 | 2012-06-30 |
| 621 | 2012-06-28 | 549,179,399 | 12,000 | 77.49 | 708,750,000 | 2012-05-31 |
| 622 | 2012-06-25 | 549,167,399 | 19,000 | 77.48 | 708,750,000 | 2012-05-31 |
| 623 | 2012-06-12 | 549,148,399 | -516,000 | 77.48 | 708,750,000 | 2012-05-31 |
| 624 | 2012-05-28 | 549,664,399 | -2,000 | 77.55 | 708,750,000 | 2012-04-30 |
| 625 | 2012-05-25 | 549,666,399 | -4,000 | 77.55 | 708,750,000 | 2012-04-30 |
| 626 | 2012-05-21 | 549,670,399 | -5,000 | 77.55 | 708,750,000 | 2012-04-30 |
| 627 | 2012-05-14 | 549,675,399 | 10,000 | 77.56 | 708,750,000 | 2012-04-30 |
| 628 | 2012-05-09 | 549,665,399 | -10,000 | 77.55 | 708,750,000 | 2012-04-30 |
| 629 | 2012-05-08 | 549,675,399 | 5,000 | 77.56 | 708,750,000 | 2012-04-30 |
| 630 | 2012-04-27 | 549,670,399 | -22,500 | 77.55 | 708,750,000 | 2012-03-31 |
| 631 | 2012-04-17 | 549,692,899 | 4,000 | 77.56 | 708,750,000 | 2012-03-31 |
| 632 | 2012-04-16 | 549,688,899 | 39,537 | 77.56 | 708,750,000 | 2012-03-31 |
| 633 | 2012-03-23 | 549,649,362 | -105,000 | 77.55 | 708,750,000 | 2012-02-29 |
| 634 | 2012-03-19 | 549,754,362 | -3,000 | 77.57 | 708,750,000 | 2012-02-29 |
| 635 | 2012-03-16 | 549,757,362 | 2,000 | 77.57 | 708,750,000 | 2012-02-29 |
| 636 | 2012-03-15 | 549,755,362 | -2,500 | 77.57 | 708,750,000 | 2012-02-29 |
| 637 | 2012-03-08 | 549,757,862 | 40,000 | 77.57 | 708,750,000 | 2012-02-29 |
| 638 | 2012-03-06 | 549,717,862 | -7,000 | 77.56 | 708,750,000 | 2012-02-29 |
| 639 | 2012-03-05 | 549,724,862 | -2,000 | 77.56 | 708,750,000 | 2012-02-29 |
| 640 | 2012-02-20 | 549,726,862 | -6,000 | 77.56 | 708,750,000 | 2012-01-31 |
| 641 | 2012-02-17 | 549,732,862 | 38,000 | 77.56 | 708,750,000 | 2012-01-31 |
| 642 | 2012-01-03 | 549,694,862 | 2,000 | 77.56 | 708,750,000 | 2011-12-31 |
| 643 | 2011-12-12 | 549,692,862 | -1,000 | 77.56 | 708,750,000 | 2011-11-30 |
| 644 | 2011-11-02 | 549,693,862 | 2,000 | 77.56 | 708,750,000 | 2011-10-31 |
| 645 | 2011-10-18 | 549,691,862 | 46,749 | 77.56 | 708,750,000 | 2011-09-30 |
| 646 | 2011-10-13 | 549,645,113 | -2,000 | 77.55 | 708,750,000 | 2011-09-30 |
| 647 | 2011-10-07 | 549,647,113 | -1,000 | 77.55 | 708,750,000 | 2011-09-30 |
| 648 | 2011-09-28 | 549,648,113 | -5 | 77.55 | 708,750,000 | 2011-08-31 |
| 649 | 2011-09-16 | 549,648,118 | 95,000 | 77.55 | 708,750,000 | 2011-08-31 |
| 650 | 2011-09-09 | 549,553,118 | -5,500 | 77.54 | 708,750,000 | 2011-08-31 |
| 651 | 2011-08-30 | 549,558,618 | 2,000 | 77.54 | 708,750,000 | 2011-07-31 |
| 652 | 2011-08-17 | 549,556,618 | 10,000 | 77.54 | 708,750,000 | 2011-07-31 |
| 653 | 2011-08-15 | 549,546,618 | 1 | 77.54 | 708,750,000 | 2011-07-31 |
| 654 | 2011-08-11 | 549,546,617 | -4,000 | 77.54 | 708,750,000 | 2011-07-31 |
| 655 | 2011-08-10 | 549,550,617 | -2,000 | 77.54 | 708,750,000 | 2011-07-31 |
| 656 | 2011-06-27 | 549,552,617 | -2,000 | 77.54 | 708,750,000 | 2011-05-31 |
| 657 | 2011-06-15 | 549,554,617 | 30,000 | 77.54 | 708,750,000 | 2011-05-31 |
| 658 | 2011-06-14 | 549,524,617 | 10,000 | 77.53 | 708,750,000 | 2011-05-31 |
| 659 | 2011-06-13 | 549,514,617 | -205,500 | 77.53 | 708,750,000 | 2011-05-31 |
| 660 | 2011-06-07 | 549,720,117 | 2,000 | 77.56 | 708,750,000 | 2011-05-31 |
| 661 | 2011-06-03 | 549,718,117 | -4,000 | 77.56 | 708,750,000 | 2011-05-31 |
| 662 | 2011-06-02 | 549,722,117 | 30,000 | 77.56 | 708,750,000 | 2011-05-31 |
| 663 | 2011-05-30 | 549,692,117 | -99,988 | 77.56 | 708,750,000 | 2011-04-30 |
| 664 | 2011-05-27 | 549,792,105 | -3,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 665 | 2011-05-26 | 549,795,105 | -82,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 666 | 2011-05-25 | 549,877,105 | -41,000 | 77.58 | 708,750,000 | 2011-04-30 |
| 667 | 2011-05-24 | 549,918,105 | -44,374 | 77.59 | 708,750,000 | 2011-04-30 |
| 668 | 2011-05-23 | 549,962,479 | 187,000 | 77.60 | 708,750,000 | 2011-04-30 |
| 669 | 2011-05-19 | 549,775,479 | -13,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 670 | 2011-05-18 | 549,788,479 | -4,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 671 | 2011-05-11 | 549,792,479 | 30,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 672 | 2011-05-09 | 549,762,479 | -13,500 | 77.57 | 708,750,000 | 2011-04-30 |
| 673 | 2011-05-03 | 549,775,979 | 332,000 | 77.57 | 708,750,000 | 2011-04-30 |
| 674 | 2011-04-27 | 549,443,979 | 41,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 675 | 2011-04-26 | 549,402,979 | 10,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 676 | 2011-04-21 | 549,392,979 | 1,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 677 | 2011-04-19 | 549,391,979 | -13,010 | 77.52 | 708,750,000 | 2011-03-31 |
| 678 | 2011-04-12 | 549,404,989 | 8,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 679 | 2011-04-11 | 549,396,989 | 20,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 680 | 2011-04-08 | 549,376,989 | -2,000 | 77.51 | 708,750,000 | 2011-03-31 |
| 681 | 2011-04-01 | 549,378,989 | -17,000 | 77.51 | 708,750,000 | 2011-03-31 |
| 682 | 2011-03-31 | 549,395,989 | 18,000 | 77.52 | 708,750,000 | 2011-03-31 |
| 683 | 2011-03-29 | 549,377,989 | 20,000 | 77.51 | 708,750,000 | 2011-02-28 |
| 684 | 2011-03-28 | 549,357,989 | 36,000 | 77.51 | 708,750,000 | 2011-02-28 |
| 685 | 2011-03-23 | 549,321,989 | 14,000 | 77.51 | 708,750,000 | 2011-02-28 |
| 686 | 2011-03-21 | 549,307,989 | -299,500 | 77.50 | 708,750,000 | 2011-02-28 |
| 687 | 2011-03-18 | 549,607,489 | -20,589 | 77.55 | 708,750,000 | 2011-02-28 |
| 688 | 2011-03-16 | 549,628,078 | -23,750 | 77.55 | 708,750,000 | 2011-02-28 |
| 689 | 2011-03-15 | 549,651,828 | -1,500 | 77.55 | 708,750,000 | 2011-02-28 |
| 690 | 2011-03-14 | 549,653,328 | -21,500 | 77.55 | 708,750,000 | 2011-02-28 |
| 691 | 2011-03-08 | 549,674,828 | 20,000 | 77.56 | 708,750,000 | 2011-02-28 |
| 692 | 2011-02-22 | 549,654,828 | -6,000 | 77.55 | 708,750,000 | 2011-01-31 |
| 693 | 2011-02-18 | 549,660,828 | 151,000 | 77.55 | 708,750,000 | 2011-01-31 |
| 694 | 2011-02-17 | 549,509,828 | -10,000 | 77.53 | 708,750,000 | 2011-01-31 |
| 695 | 2011-02-15 | 549,519,828 | -3,000 | 77.53 | 708,750,000 | 2011-01-31 |
| 696 | 2011-02-14 | 549,522,828 | -3,000 | 77.53 | 708,750,000 | 2011-01-31 |
| 697 | 2011-02-08 | 549,525,828 | 20,000 | 77.53 | 708,750,000 | 2011-01-31 |
| 698 | 2011-01-25 | 549,505,828 | 72,000 | 77.53 | 708,750,000 | 2010-12-31 |
| 699 | 2011-01-24 | 549,433,828 | 4,000 | 77.52 | 708,750,000 | 2010-12-31 |
| 700 | 2011-01-14 | 549,429,828 | 1,000 | 77.52 | 708,750,000 | 2010-12-31 |
| 701 | 2011-01-13 | 549,428,828 | -31,000 | 77.52 | 708,750,000 | 2010-12-31 |
| 702 | 2011-01-12 | 549,459,828 | 3,000 | 77.53 | 708,750,000 | 2010-12-31 |
| 703 | 2011-01-11 | 549,456,828 | -20,000 | 77.52 | 708,750,000 | 2010-12-31 |
| 704 | 2011-01-07 | 549,476,828 | -5,000 | 77.53 | 708,750,000 | 2010-12-31 |
| 705 | 2010-12-31 | 549,481,828 | -3,000 | 77.53 | 708,750,000 | 2010-12-31 |
| 706 | 2010-12-30 | 549,484,828 | -102,500 | 77.53 | 708,750,000 | 2010-11-30 |
| 707 | 2010-12-29 | 549,587,328 | 5,000 | 77.54 | 708,750,000 | 2010-11-30 |
| 708 | 2010-12-22 | 549,582,328 | -3,000 | 77.54 | 708,750,000 | 2010-11-30 |
| 709 | 2010-12-20 | 549,585,328 | -1,000 | 77.54 | 708,750,000 | 2010-11-30 |
| 710 | 2010-12-16 | 549,586,328 | -43,000 | 77.54 | 708,750,000 | 2010-11-30 |
| 711 | 2010-12-15 | 549,629,328 | -595,500 | 77.55 | 708,750,000 | 2010-11-30 |
| 712 | 2010-12-10 | 550,224,828 | 10,000 | 77.63 | 708,750,000 | 2010-11-30 |
| 713 | 2010-12-06 | 550,214,828 | -2,000 | 77.63 | 708,750,000 | 2010-11-30 |
| 714 | 2010-11-26 | 550,216,828 | -15,500 | 77.63 | 708,750,000 | 2010-10-31 |
| 715 | 2010-11-18 | 550,232,328 | 19,751 | 77.63 | 708,750,000 | 2010-10-31 |
| 716 | 2010-11-17 | 550,212,577 | -3,000 | 77.63 | 708,750,000 | 2010-10-31 |
| 717 | 2010-11-16 | 550,215,577 | -5,000 | 77.63 | 708,750,000 | 2010-10-31 |
| 718 | 2010-11-15 | 550,220,577 | -1,000 | 77.63 | 708,750,000 | 2010-10-31 |
| 719 | 2010-11-12 | 550,221,577 | -454 | 77.63 | 708,750,000 | 2010-10-31 |
| 720 | 2010-10-26 | 550,222,031 | 20,000 | 77.63 | 708,750,000 | 2010-09-30 |
| 721 | 2010-10-15 | 550,202,031 | -156,000 | 77.63 | 708,750,000 | 2010-09-30 |
| 722 | 2010-10-13 | 550,358,031 | -25,000 | 77.65 | 708,750,000 | 2010-09-30 |
| 723 | 2010-10-11 | 550,383,031 | 10,000 | 77.66 | 708,750,000 | 2010-09-30 |
| 724 | 2010-10-08 | 550,373,031 | -3,000 | 77.65 | 708,750,000 | 2010-09-30 |
| 725 | 2010-10-05 | 550,376,031 | 50,000 | 77.65 | 708,750,000 | 2010-09-30 |
| 726 | 2010-09-29 | 550,326,031 | -10,000 | 77.65 | 708,750,000 | 2010-08-31 |
| 727 | 2010-09-20 | 550,336,031 | -809,958 | 77.65 | 708,750,000 | 2010-08-31 |
| 728 | 2010-09-17 | 551,145,989 | -2,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 729 | 2010-09-15 | 551,147,989 | 11,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 730 | 2010-09-13 | 551,136,989 | -2,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 731 | 2010-09-10 | 551,138,989 | -5,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 732 | 2010-09-09 | 551,143,989 | -10,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 733 | 2010-09-08 | 551,153,989 | -10,000 | 77.76 | 708,750,000 | 2010-08-31 |
| 734 | 2010-09-07 | 551,163,989 | -90 | 77.77 | 708,750,000 | 2010-08-31 |
| 735 | 2010-09-02 | 551,164,079 | -1,500 | 77.77 | 708,750,000 | 2010-08-31 |
| 736 | 2010-09-01 | 551,165,579 | 20,000 | 77.77 | 708,750,000 | 2010-08-31 |
| 737 | 2010-08-30 | 551,145,579 | 454 | 77.76 | 708,750,000 | 2010-07-31 |
| 738 | 2010-08-27 | 551,145,125 | -7,500 | 77.76 | 708,750,000 | 2010-07-31 |
| 739 | 2010-08-24 | 551,152,625 | 3,000 | 77.76 | 708,750,000 | 2010-07-31 |
| 740 | 2010-08-18 | 551,149,625 | 280,000 | 77.76 | 708,750,000 | 2010-07-31 |
| 741 | 2010-08-17 | 550,869,625 | 63,000 | 77.72 | 708,750,000 | 2010-07-31 |
| 742 | 2010-08-12 | 550,806,625 | -1,000 | 77.72 | 708,750,000 | 2010-07-31 |
| 743 | 2010-08-11 | 550,807,625 | -1,000 | 77.72 | 708,750,000 | 2010-07-31 |
| 744 | 2010-08-09 | 550,808,625 | 95,000 | 77.72 | 708,750,000 | 2010-07-31 |
| 745 | 2010-08-03 | 550,713,625 | -5,000 | 77.70 | 708,750,000 | 2010-07-31 |
| 746 | 2010-08-02 | 550,718,625 | 65,000 | 77.70 | 708,750,000 | 2010-07-31 |
| 747 | 2010-07-27 | 550,653,625 | -18,000 | 77.69 | 708,750,000 | 2010-06-30 |
| 748 | 2010-07-26 | 550,671,625 | 33,000 | 77.70 | 708,750,000 | 2010-06-30 |
| 749 | 2010-07-19 | 550,638,625 | 11,000 | 77.69 | 708,750,000 | 2010-06-30 |
| 750 | 2010-06-28 | 550,627,625 | 6 | 77.69 | 708,750,000 | 2010-05-31 |
| 751 | 2010-06-25 | 550,627,619 | 3,000 | 77.69 | 708,750,000 | 2010-05-31 |
| 752 | 2010-06-24 | 550,624,619 | 100,000 | 77.69 | 708,750,000 | 2010-05-31 |
| 753 | 2010-06-23 | 550,524,619 | -59,374 | 77.68 | 708,750,000 | 2010-05-31 |
| 754 | 2010-06-14 | 550,583,993 | -2,000 | 77.68 | 708,750,000 | 2010-05-31 |
| 755 | 2010-06-10 | 550,585,993 | -3,000 | 77.68 | 708,750,000 | 2010-05-31 |
| 756 | 2010-06-03 | 550,588,993 | -7,950 | 77.68 | 708,750,000 | 2010-05-31 |
| 757 | 2010-05-18 | 550,596,943 | -15,026 | 77.69 | 708,750,000 | 2010-04-30 |
| 758 | 2010-05-10 | 550,611,969 | 2,000 | 77.69 | 708,750,000 | 2010-04-30 |
| 759 | 2010-05-04 | 550,609,969 | 4,000 | 77.69 | 708,750,000 | 2010-04-30 |
| 760 | 2010-05-03 | 550,605,969 | -1,029 | 77.69 | 708,750,000 | 2010-04-30 |
| 761 | 2010-04-30 | 550,606,998 | -4,000 | 77.69 | 708,750,000 | 2010-04-30 |
| 762 | 2010-04-27 | 550,610,998 | -2,000 | 77.69 | 708,750,000 | 2010-03-31 |
| 763 | 2010-04-16 | 550,612,998 | 1 | 77.69 | 708,750,000 | 2010-03-31 |
| 764 | 2010-04-14 | 550,612,997 | 150,000 | 77.69 | 708,750,000 | 2010-03-31 |
| 765 | 2010-04-13 | 550,462,997 | -5,000 | 77.67 | 708,750,000 | 2010-03-31 |
| 766 | 2010-04-08 | 550,467,997 | 251,000 | 77.67 | 708,750,000 | 2010-03-31 |
| 767 | 2010-03-31 | 550,216,997 | -1,000 | 77.63 | 708,750,000 | 2010-03-31 |
| 768 | 2010-03-25 | 550,217,997 | 3,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 769 | 2010-03-22 | 550,214,997 | -35,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 770 | 2010-03-16 | 550,249,997 | 20,000 | 77.64 | 708,750,000 | 2010-02-28 |
| 771 | 2010-03-12 | 550,229,997 | 46,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 772 | 2010-03-08 | 550,183,997 | -3,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 773 | 2010-03-02 | 550,186,997 | -15,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 774 | 2010-03-01 | 550,201,997 | 5,000 | 77.63 | 708,750,000 | 2010-02-28 |
| 775 | 2010-02-24 | 550,196,997 | 2,000 | 77.63 | 708,750,000 | 2010-01-31 |
| 776 | 2010-01-26 | 550,194,997 | -450 | 77.63 | 708,750,000 | 2009-12-31 |
| 777 | 2010-01-22 | 550,195,447 | -4,000 | 77.63 | 708,750,000 | 2009-12-31 |
| 778 | 2010-01-21 | 550,199,447 | -10,000 | 77.63 | 708,750,000 | 2009-12-31 |
| 779 | 2010-01-15 | 550,209,447 | -40,000 | 77.63 | 708,750,000 | 2009-12-31 |
| 780 | 2010-01-14 | 550,249,447 | -60,000 | 77.64 | 708,750,000 | 2009-12-31 |
| 781 | 2010-01-13 | 550,309,447 | -2,040,000 | 77.65 | 708,750,000 | 2009-12-31 |
| 782 | 2010-01-12 | 552,349,447 | -50,000 | 77.93 | 708,750,000 | 2009-12-31 |
| 783 | 2010-01-11 | 552,399,447 | -10,000 | 77.94 | 708,750,000 | 2009-12-31 |
| 784 | 2010-01-08 | 552,409,447 | -10,698 | 77.94 | 708,750,000 | 2009-12-31 |
| 785 | 2010-01-07 | 552,420,145 | 8,000 | 77.94 | 708,750,000 | 2009-12-31 |
| 786 | 2010-01-06 | 552,412,145 | -2,000 | 77.94 | 708,750,000 | 2009-12-31 |
| 787 | 2009-12-21 | 552,414,145 | 16,500 | 77.94 | 708,750,000 | 2009-11-30 |
| 788 | 2009-12-18 | 552,397,645 | -1,450 | 77.94 | 708,750,000 | 2009-11-30 |
| 789 | 2009-11-27 | 552,399,095 | 16,000 | 77.94 | 708,750,000 | 2009-10-31 |
| 790 | 2009-11-24 | 552,383,095 | 10,698 | 77.94 | 708,750,000 | 2009-10-31 |
| 791 | 2009-11-20 | 552,372,397 | 99,000 | 77.94 | 708,750,000 | 2009-10-31 |
| 792 | 2009-11-16 | 552,273,397 | -20 | 77.92 | 708,750,000 | 2009-10-31 |
| 793 | 2009-11-12 | 552,273,417 | -4,000 | 77.92 | 708,750,000 | 2009-10-31 |
| 794 | 2009-11-03 | 552,277,417 | -132,000 | 77.92 | 708,750,000 | 2009-10-31 |
| 795 | 2009-10-27 | 552,409,417 | -4,000 | 77.94 | 708,750,000 | 2009-09-30 |
| 796 | 2009-10-19 | 552,413,417 | -20,000 | 77.94 | 708,750,000 | 2009-09-30 |
| 797 | 2009-10-13 | 552,433,417 | 154,000 | 77.94 | 708,750,000 | 2009-09-30 |
| 798 | 2009-10-09 | 552,279,417 | -120 | 77.92 | 708,750,000 | 2009-09-30 |
| 799 | 2009-10-07 | 552,279,537 | 8,000 | 77.92 | 708,750,000 | 2009-09-30 |
| 800 | 2009-09-09 | 552,271,537 | 7,000 | 77.92 | 708,750,000 | 2009-08-31 |
| 801 | 2009-09-07 | 552,264,537 | 73,000 | 77.92 | 708,750,000 | 2009-08-31 |
| 802 | 2009-09-04 | 552,191,537 | 36,940 | 77.91 | 708,750,000 | 2009-08-31 |
| 803 | 2009-09-03 | 552,154,597 | 20,589 | 77.91 | 708,750,000 | 2009-08-31 |
| 804 | 2009-09-01 | 552,134,008 | 47,988 | 77.90 | 708,750,000 | 2009-08-31 |
| 805 | 2009-08-24 | 552,086,020 | 49,000 | 77.90 | 708,750,000 | 2009-07-31 |
| 806 | 2009-08-21 | 552,037,020 | -11,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 807 | 2009-08-20 | 552,048,020 | -1,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 808 | 2009-08-18 | 552,049,020 | -2,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 809 | 2009-08-14 | 552,051,020 | -2,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 810 | 2009-08-13 | 552,053,020 | -2,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 811 | 2009-08-12 | 552,055,020 | -3,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 812 | 2009-08-11 | 552,058,020 | -4,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 813 | 2009-08-10 | 552,062,020 | -2,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 814 | 2009-08-07 | 552,064,020 | -2,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 815 | 2009-08-05 | 552,066,020 | -10,500 | 77.89 | 708,750,000 | 2009-07-31 |
| 816 | 2009-08-03 | 552,076,520 | -1,000 | 77.89 | 708,750,000 | 2009-07-31 |
| 817 | 2009-07-28 | 552,077,520 | 16,000 | 77.89 | 708,750,000 | 2009-06-30 |
| 818 | 2009-07-27 | 552,061,520 | 8 | 77.89 | 708,750,000 | 2009-06-30 |
| 819 | 2009-06-26 | 552,061,512 | -6,500 | 77.89 | 708,750,000 | 2009-05-31 |
| 820 | 2009-06-23 | 552,068,012 | -2,250 | 77.89 | 708,750,000 | 2009-05-31 |
| 821 | 2009-06-19 | 552,070,262 | -2,000 | 77.89 | 708,750,000 | 2009-05-31 |
| 822 | 2009-06-17 | 552,072,262 | -500 | 77.89 | 708,750,000 | 2009-05-31 |
| 823 | 2009-06-16 | 552,072,762 | 10,000 | 77.89 | 708,750,000 | 2009-05-31 |
| 824 | 2009-06-12 | 552,062,762 | -118,888 | 77.89 | 708,750,000 | 2009-05-31 |
| 825 | 2009-06-11 | 552,181,650 | -4,500 | 77.91 | 708,750,000 | 2009-05-31 |
| 826 | 2009-06-10 | 552,186,150 | 100,000 | 77.91 | 708,750,000 | 2009-05-31 |
| 827 | 2009-06-09 | 552,086,150 | -8,000 | 77.90 | 708,750,000 | 2009-05-31 |
| 828 | 2009-06-04 | 552,094,150 | -16,000 | 77.90 | 708,750,000 | 2009-05-31 |
| 829 | 2009-06-02 | 552,110,150 | -137,034 | 77.90 | 708,750,000 | 2009-05-31 |
| 830 | 2009-06-01 | 552,247,184 | -148,157 | 77.92 | 708,750,000 | 2009-05-31 |
| 831 | 2009-05-29 | 552,395,341 | -1,001 | 77.94 | 708,750,000 | 2009-05-18 |
| 832 | 2009-05-27 | 552,396,342 | 99,600 | 77.94 | 708,750,000 | 2009-05-18 |
| 833 | 2009-05-26 | 552,296,742 | -14,004 | 77.93 | 708,750,000 | 2009-05-18 |
| 834 | 2009-05-25 | 552,310,746 | -6,000 | 77.93 | 708,750,000 | 2009-05-18 |
| 835 | 2009-05-22 | 552,316,746 | -21,000 | 77.93 | 708,750,000 | 2009-05-18 |
| 836 | 2009-05-21 | 552,337,746 | -12,670 | 77.93 | 708,750,000 | 2009-05-18 |
| 837 | 2009-05-20 | 552,350,416 | -39,370 | 77.93 | 708,750,000 | 2009-05-18 |
| 838 | 2009-05-19 | 552,389,786 | -698,797 | 77.94 | 708,750,000 | 2009-05-18 |
| 839 | 2009-05-18 | 553,088,583 | 183,113,140 | 78.04 | 708,750,000 | 2009-05-18 |
| 840 | 2009-05-15 | 369,975,443 | -3,000 | 78.30 | 472,500,000 | 2009-04-30 |
| 841 | 2009-05-12 | 369,978,443 | -20,500 | 78.30 | 472,500,000 | 2009-04-30 |
| 842 | 2009-05-11 | 369,998,943 | -2,000 | 78.31 | 472,500,000 | 2009-04-30 |
| 843 | 2009-05-08 | 370,000,943 | -12,000 | 78.31 | 472,500,000 | 2009-04-30 |
| 844 | 2009-05-07 | 370,012,943 | -92,000 | 78.31 | 472,500,000 | 2009-04-30 |
| 845 | 2009-05-06 | 370,104,943 | -53,000 | 78.33 | 472,500,000 | 2009-04-30 |
| 846 | 2009-05-05 | 370,157,943 | -10,000 | 78.34 | 472,500,000 | 2009-04-30 |
| 847 | 2009-05-04 | 370,167,943 | -45,000 | 78.34 | 472,500,000 | 2009-04-30 |
| 848 | 2009-04-30 | 370,212,943 | -85,749 | 78.35 | 472,500,000 | 2009-04-30 |
| 849 | 2009-04-28 | 370,298,692 | -7,000 | 78.37 | 472,500,000 | 2009-03-31 |
| 850 | 2009-04-27 | 370,305,692 | -250 | 78.37 | 472,500,000 | 2009-03-31 |
| 851 | 2009-04-23 | 370,305,942 | -3,000 | 78.37 | 472,500,000 | 2009-03-31 |
| 852 | 2009-04-22 | 370,308,942 | -85,249 | 78.37 | 472,500,000 | 2009-03-31 |
| 853 | 2009-04-20 | 370,394,191 | 36,000 | 78.39 | 472,500,000 | 2009-03-31 |
| 854 | 2009-04-17 | 370,358,191 | 30,100 | 78.38 | 472,500,000 | 2009-03-31 |
| 855 | 2009-04-16 | 370,328,091 | -10,000 | 78.38 | 472,500,000 | 2009-03-31 |
| 856 | 2009-04-15 | 370,338,091 | 21,990 | 78.38 | 472,500,000 | 2009-03-31 |
| 857 | 2009-04-14 | 370,316,101 | 6,000 | 78.37 | 472,500,000 | 2009-03-31 |
| 858 | 2009-04-09 | 370,310,101 | -2,998 | 78.37 | 472,500,000 | 2009-03-31 |
| 859 | 2009-04-08 | 370,313,099 | 32,100 | 78.37 | 472,500,000 | 2009-03-31 |
| 860 | 2009-04-07 | 370,280,999 | 93,140 | 78.37 | 472,500,000 | 2009-03-31 |
| 861 | 2009-04-06 | 370,187,859 | -60,000 | 78.35 | 472,500,000 | 2009-03-31 |
| 862 | 2009-04-03 | 370,247,859 | 3,268 | 78.36 | 472,500,000 | 2009-03-31 |
| 863 | 2009-03-23 | 370,244,591 | 1,000 | 78.36 | 472,500,000 | 2009-02-28 |
| 864 | 2009-03-16 | 370,243,591 | 37,000 | 78.36 | 472,500,000 | 2009-02-28 |
| 865 | 2009-03-11 | 370,206,591 | 4,000 | 78.35 | 472,500,000 | 2009-02-28 |
| 866 | 2009-03-06 | 370,202,591 | 1,000 | 78.35 | 472,500,000 | 2009-02-28 |
| 867 | 2009-03-04 | 370,201,591 | 2,000 | 78.35 | 472,500,000 | 2009-02-28 |
| 868 | 2009-02-12 | 370,199,591 | 8,000 | 78.35 | 472,500,000 | 2009-01-31 |
| 869 | 2009-01-21 | 370,191,591 | -2,000 | 78.35 | 472,500,000 | 2008-12-31 |
| 870 | 2009-01-13 | 370,193,591 | -1,000 | 78.35 | 472,500,000 | 2008-12-31 |
| 871 | 2009-01-06 | 370,194,591 | -1,000 | 78.35 | 472,500,000 | 2008-12-31 |
| 872 | 2008-12-29 | 370,195,591 | -128,098 | 78.35 | 472,500,000 | 2008-11-30 |
| 873 | 2008-12-23 | 370,323,689 | -4,998 | 78.38 | 472,500,000 | 2008-11-30 |
| 874 | 2008-12-22 | 370,328,687 | -2,000 | 78.38 | 472,500,000 | 2008-11-30 |
| 875 | 2008-12-04 | 370,330,687 | 130,000 | 78.38 | 472,500,000 | 2008-11-30 |
| 876 | 2008-11-27 | 370,200,687 | 1,000 | 78.35 | 472,500,000 | 2008-10-31 |
| 877 | 2008-11-26 | 370,199,687 | -1,000 | 78.35 | 472,500,000 | 2008-10-31 |
| 878 | 2008-11-24 | 370,200,687 | 1,000 | 78.35 | 472,500,000 | 2008-10-31 |
| 879 | 2008-11-19 | 370,199,687 | -1,000 | 78.35 | 472,500,000 | 2008-10-31 |
| 880 | 2008-11-17 | 370,200,687 | 74,333 | 78.35 | 472,500,000 | 2008-10-31 |
| 881 | 2008-11-13 | 370,126,354 | 1,000 | 78.33 | 472,500,000 | 2008-10-31 |
| 882 | 2008-11-06 | 370,125,354 | -8,000 | 78.33 | 472,500,000 | 2008-10-31 |
| 883 | 2008-10-30 | 370,133,354 | -2,000 | 78.34 | 472,500,000 | 2008-09-30 |
| 884 | 2008-10-20 | 370,135,354 | 4,500 | 78.34 | 472,500,000 | 2008-09-30 |
| 885 | 2008-10-14 | 370,130,854 | -1,000 | 78.33 | 472,500,000 | 2008-09-30 |
| 886 | 2008-10-13 | 370,131,854 | 20,000 | 78.33 | 472,500,000 | 2008-09-30 |
| 887 | 2008-09-30 | 370,111,854 | 5,000 | 78.33 | 472,500,000 | 2008-09-30 |
| 888 | 2008-09-29 | 370,106,854 | 5,000 | 78.33 | 472,500,000 | 2008-08-31 |
| 889 | 2008-09-12 | 370,101,854 | 1,000 | 78.33 | 472,500,000 | 2008-08-31 |
| 890 | 2008-09-09 | 370,100,854 | 1,000 | 78.33 | 472,500,000 | 2008-08-31 |
| 891 | 2008-09-02 | 370,099,854 | 2,000 | 78.33 | 472,500,000 | 2008-08-31 |
| 892 | 2008-08-19 | 370,097,854 | -120 | 78.33 | 472,500,000 | 2008-07-31 |
| 893 | 2008-08-08 | 370,097,974 | 17,000 | 78.33 | 472,500,000 | 2008-07-31 |
| 894 | 2008-08-01 | 370,080,974 | -3,000 | 78.32 | 472,500,000 | 2008-07-31 |
| 895 | 2008-07-30 | 370,083,974 | 9,998 | 78.32 | 472,500,000 | 2008-06-30 |
| 896 | 2008-07-11 | 370,073,976 | 35,000 | 78.32 | 472,500,000 | 2008-06-30 |
| 897 | 2008-06-30 | 370,038,976 | 1,002 | 78.32 | 472,500,000 | 2008-06-30 |
| 898 | 2008-06-24 | 370,037,974 | 3,000 | 78.31 | 472,500,000 | 2008-05-31 |
| 899 | 2008-06-16 | 370,034,974 | -4,000 | 78.31 | 472,500,000 | 2008-05-31 |
| 900 | 2008-06-13 | 370,038,974 | -1,000 | 78.32 | 472,500,000 | 2008-05-31 |
| 901 | 2008-06-12 | 370,039,974 | -20 | 78.32 | 472,500,000 | 2008-05-31 |
| 902 | 2008-05-29 | 370,039,994 | 8,000 | 78.32 | 472,500,000 | 2008-04-30 |
| 903 | 2008-05-23 | 370,031,994 | -15,000 | 78.31 | 472,500,000 | 2008-04-30 |
| 904 | 2008-05-21 | 370,046,994 | 4,000 | 78.32 | 472,500,000 | 2008-04-30 |
| 905 | 2008-05-16 | 370,042,994 | -2,000 | 78.32 | 472,500,000 | 2008-04-30 |
| 906 | 2008-05-14 | 370,044,994 | -90,000 | 78.32 | 472,500,000 | 2008-04-30 |
| 907 | 2008-05-07 | 370,134,994 | -10 | 78.34 | 472,500,000 | 2008-04-30 |
| 908 | 2008-05-05 | 370,135,004 | -2,000 | 78.34 | 472,500,000 | 2008-04-30 |
| 909 | 2008-04-29 | 370,137,004 | 5,900 | 78.34 | 472,500,000 | 2008-03-31 |
| 910 | 2008-04-24 | 370,131,104 | 3,000 | 78.33 | 472,500,000 | 2008-03-31 |
| 911 | 2008-04-21 | 370,128,104 | -1,000 | 78.33 | 472,500,000 | 2008-03-31 |
| 912 | 2008-04-18 | 370,129,104 | 34,000 | 78.33 | 472,500,000 | 2008-03-31 |
| 913 | 2008-04-16 | 370,095,104 | 15,000 | 78.33 | 472,500,000 | 2008-03-31 |
| 914 | 2008-04-14 | 370,080,104 | 4,000 | 78.32 | 472,500,000 | 2008-03-31 |
| 915 | 2008-04-10 | 370,076,104 | 46,000 | 78.32 | 472,500,000 | 2008-03-31 |
| 916 | 2008-04-07 | 370,030,104 | 19,500 | 78.31 | 472,500,000 | 2008-03-31 |
| 917 | 2008-04-02 | 370,010,604 | -74,333 | 78.31 | 472,500,000 | 2008-03-31 |
| 918 | 2008-03-31 | 370,084,937 | 75,090 | 78.32 | 472,500,000 | 2008-03-31 |
| 919 | 2008-03-27 | 370,009,847 | 51,000 | 78.31 | 472,500,000 | 2008-03-25 |
| 920 | 2008-03-25 | 369,958,847 | 128,800,515 | 78.30 | 472,500,000 | 2008-03-25 |
| 921 | 2008-03-20 | 241,158,332 | 5,000 | 76.56 | 315,000,000 | 2008-02-29 |
| 922 | 2008-03-19 | 241,153,332 | -8,000 | 76.56 | 315,000,000 | 2008-02-29 |
| 923 | 2008-03-18 | 241,161,332 | -11,800 | 76.56 | 315,000,000 | 2008-02-29 |
| 924 | 2008-03-17 | 241,173,132 | -111,000 | 76.56 | 315,000,000 | 2008-02-29 |
| 925 | 2008-03-14 | 241,284,132 | -179,100 | 76.60 | 315,000,000 | 2008-02-29 |
| 926 | 2008-03-13 | 241,463,232 | 12,900 | 76.65 | 315,000,000 | 2008-02-29 |
| 927 | 2008-03-12 | 241,450,332 | -2,000 | 76.65 | 315,000,000 | 2008-02-29 |
| 928 | 2008-03-10 | 241,452,332 | -87,040 | 76.65 | 315,000,000 | 2008-02-29 |
| 929 | 2008-03-05 | 241,539,372 | -22,000 | 76.68 | 315,000,000 | 2008-02-29 |
| 930 | 2008-03-03 | 241,561,372 | 20,000 | 76.69 | 315,000,000 | 2008-02-29 |
| 931 | 2008-02-29 | 241,541,372 | -6,000 | 76.68 | 315,000,000 | 2008-02-29 |
| 932 | 2008-02-28 | 241,547,372 | -1,000 | 76.68 | 315,000,000 | 2008-01-31 |
| 933 | 2008-02-27 | 241,548,372 | -213,000 | 76.68 | 315,000,000 | 2008-01-31 |
| 934 | 2008-02-26 | 241,761,372 | -13,000 | 76.75 | 315,000,000 | 2008-01-31 |
| 935 | 2008-02-22 | 241,774,372 | -40,000 | 76.75 | 315,000,000 | 2008-01-31 |
| 936 | 2008-02-20 | 241,814,372 | -234,000 | 76.77 | 315,000,000 | 2008-01-31 |
| 937 | 2008-02-19 | 242,048,372 | -7,960 | 76.84 | 315,000,000 | 2008-01-31 |
| 938 | 2008-02-18 | 242,056,332 | -90 | 76.84 | 315,000,000 | 2008-01-31 |
| 939 | 2008-02-15 | 242,056,422 | 18,200 | 76.84 | 315,000,000 | 2008-01-31 |
| 940 | 2008-02-14 | 242,038,222 | 34,000 | 76.84 | 315,000,000 | 2008-01-31 |
| 941 | 2008-02-13 | 242,004,222 | -6,750 | 76.83 | 315,000,000 | 2008-01-31 |
| 942 | 2008-02-12 | 242,010,972 | -22,770 | 76.83 | 315,000,000 | 2008-01-31 |
| 943 | 2008-02-11 | 242,033,742 | 6,000 | 76.84 | 315,000,000 | 2008-01-31 |
| 944 | 2008-02-06 | 242,027,742 | 1,500 | 76.83 | 315,000,000 | 2008-01-31 |
| 945 | 2008-02-01 | 242,026,242 | 2,000 | 76.83 | 315,000,000 | 2008-01-31 |
| 946 | 2008-01-30 | 242,024,242 | 4,000 | 76.83 | 315,000,000 | 2007-12-31 |
| 947 | 2008-01-04 | 242,020,242 | 5,000 | 76.83 | 315,000,000 | 2007-12-31 |
| 948 | 2007-12-06 | 242,015,242 | -5,000 | 76.83 | 315,000,000 | 2007-11-30 |
| 949 | 2007-11-30 | 242,020,242 | -15,000 | 76.83 | 315,000,000 | 2007-11-30 |
| 950 | 2007-11-29 | 242,035,242 | 38,000 | 76.84 | 315,000,000 | 2007-10-31 |
| 951 | 2007-11-26 | 241,997,242 | -2,000 | 76.82 | 315,000,000 | 2007-10-31 |
| 952 | 2007-11-16 | 241,999,242 | -40,000 | 76.83 | 315,000,000 | 2007-10-31 |
| 953 | 2007-11-14 | 242,039,242 | -13,000 | 76.84 | 315,000,000 | 2007-10-31 |
| 954 | 2007-11-01 | 242,052,242 | -13,000 | 76.84 | 315,000,000 | 2007-10-31 |
| 955 | 2007-10-30 | 242,065,242 | -5,000 | 76.85 | 315,000,000 | 2007-09-30 |
| 956 | 2007-10-24 | 242,070,242 | -10,000 | 76.85 | 315,000,000 | 2007-09-30 |
| 957 | 2007-10-23 | 242,080,242 | -40,000 | 76.85 | 315,000,000 | 2007-09-30 |
| 958 | 2007-10-17 | 242,120,242 | -5,000 | 76.86 | 315,000,000 | 2007-09-30 |
| 959 | 2007-10-15 | 242,125,242 | 15,000 | 76.87 | 315,000,000 | 2007-09-30 |
| 960 | 2007-10-12 | 242,110,242 | -25,000 | 76.86 | 315,000,000 | 2007-09-30 |
| 961 | 2007-10-11 | 242,135,242 | -39,000 | 76.87 | 315,000,000 | 2007-09-30 |
| 962 | 2007-10-10 | 242,174,242 | -30,000 | 76.88 | 315,000,000 | 2007-09-30 |
| 963 | 2007-10-09 | 242,204,242 | -197,000 | 76.89 | 315,000,000 | 2007-09-30 |
| 964 | 2007-10-08 | 242,401,242 | -115,000 | 76.95 | 315,000,000 | 2007-09-30 |
| 965 | 2007-10-05 | 242,516,242 | -13,000 | 76.99 | 315,000,000 | 2007-09-30 |
| 966 | 2007-10-04 | 242,529,242 | -44,000 | 76.99 | 315,000,000 | 2007-09-30 |
| 967 | 2007-10-03 | 242,573,242 | -86,000 | 77.01 | 315,000,000 | 2007-09-30 |
| 968 | 2007-10-02 | 242,659,242 | -331,000 | 77.03 | 315,000,000 | 2007-09-30 |
| 969 | 2007-09-28 | 242,990,242 | -256,500 | 77.14 | 315,000,000 | 2007-08-31 |
| 970 | 2007-09-27 | 243,246,742 | -129,500 | 77.22 | 315,000,000 | 2007-08-31 |
| 971 | 2007-09-25 | 243,376,242 | -8,000 | 77.26 | 315,000,000 | 2007-08-31 |
| 972 | 2007-09-24 | 243,384,242 | -51,000 | 77.26 | 315,000,000 | 2007-08-31 |
| 973 | 2007-09-21 | 243,435,242 | -98,000 | 77.28 | 315,000,000 | 2007-08-31 |
| 974 | 2007-09-20 | 243,533,242 | -47,000 | 77.31 | 315,000,000 | 2007-08-31 |
| 975 | 2007-09-18 | 243,580,242 | -10,000 | 77.33 | 315,000,000 | 2007-08-31 |
| 976 | 2007-09-17 | 243,590,242 | -9,000 | 77.33 | 315,000,000 | 2007-08-31 |
| 977 | 2007-09-10 | 243,599,242 | -3,000 | 77.33 | 315,000,000 | 2007-08-31 |
| 978 | 2007-08-29 | 243,602,242 | -19,000 | 77.33 | 315,000,000 | 2007-07-31 |
| 979 | 2007-08-27 | 243,621,242 | -10,000 | 77.34 | 315,000,000 | 2007-07-31 |
| 980 | 2007-08-22 | 243,631,242 | -100,000 | 77.34 | 315,000,000 | 2007-07-31 |
| 981 | 2007-08-21 | 243,731,242 | 10,000 | 77.37 | 315,000,000 | 2007-07-31 |
| 982 | 2007-08-13 | 243,721,242 | -1,000 | 77.37 | 315,000,000 | 2007-07-31 |
| 983 | 2007-08-08 | 243,722,242 | -10,000 | 77.37 | 315,000,000 | 2007-07-31 |
| 984 | 2007-08-01 | 243,732,242 | -10,000 | 77.38 | 315,000,000 | 2007-07-31 |
| 985 | 2007-07-27 | 243,742,242 | -10,000 | 77.38 | 315,000,000 | 2007-06-30 |
| 986 | 2007-07-25 | 243,752,242 | -10,000 | 77.38 | 315,000,000 | 2007-06-30 |
| 987 | 2007-07-19 | 243,762,242 | -3,000 | 77.38 | 315,000,000 | 2007-06-30 |
| 988 | 2007-07-18 | 243,765,242 | -4,000 | 77.39 | 315,000,000 | 2007-06-30 |
| 989 | 2007-07-16 | 243,769,242 | -10,000 | 77.39 | 315,000,000 | 2007-06-30 |
| 990 | 2007-07-13 | 243,779,242 | -10,000 | 77.39 | 315,000,000 | 2007-06-30 |
| 991 | 2007-07-12 | 243,789,242 | -3,000 | 77.39 | 315,000,000 | 2007-06-30 |
| 992 | 2007-07-10 | 243,792,242 | 4,000 | 77.39 | 315,000,000 | 2007-06-30 |
| 993 | 2007-07-09 | 243,788,242 | -8,000 | 77.39 | 315,000,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group