HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 4.650 | 2026-03-26 | ||||||
| 2 | 2026-03-27 | 4.650 | 2026-03-25 | ||||||
| 3 | 2026-03-18 | 9,015,958 | 10,000 | 1.27 | 38 | 708,750,000 | 41,924,205 | 4.650 | 2026-03-16 |
| 4 | 2026-03-13 | 9,005,958 | 1,000 | 1.27 | 38 | 708,750,000 | 43,228,598 | 4.800 | 2026-03-11 |
| 5 | 2026-03-06 | 9,004,958 | 3,000 | 1.27 | 38 | 708,750,000 | 45,024,790 | 5.000 | 2026-03-04 |
| 6 | 2026-03-03 | 9,001,958 | 5,000 | 1.27 | 38 | 708,750,000 | 45,819,966 | 5.090 | 2026-02-27 |
| 7 | 2026-02-26 | 8,996,958 | 5,000 | 1.27 | 38 | 708,750,000 | 44,984,790 | 5.000 | 2026-02-24 |
| 8 | 2026-02-23 | 8,991,958 | 3,000 | 1.27 | 38 | 708,750,000 | 42,711,801 | 4.750 | 2026-02-16 |
| 9 | 2026-02-13 | 8,988,958 | 1,000 | 1.27 | 38 | 708,750,000 | 42,427,882 | 4.720 | 2026-02-11 |
| 10 | 2026-02-12 | 8,987,958 | 2,000 | 1.27 | 38 | 708,750,000 | 42,602,921 | 4.740 | 2026-02-10 |
| 11 | 2026-02-11 | 8,985,958 | 5,000 | 1.27 | 38 | 708,750,000 | 42,952,879 | 4.780 | 2026-02-09 |
| 12 | 2026-02-06 | 8,980,958 | 1,000 | 1.27 | 38 | 708,750,000 | 42,659,551 | 4.750 | 2026-02-04 |
| 13 | 2026-02-05 | 8,979,958 | 2,000 | 1.27 | 38 | 708,750,000 | 43,013,999 | 4.790 | 2026-02-03 |
| 14 | 2026-02-02 | 8,977,958 | 5,000 | 1.27 | 38 | 708,750,000 | 43,004,419 | 4.790 | 2026-01-29 |
| 15 | 2026-01-26 | 8,972,958 | 5,000 | 1.27 | 38 | 708,750,000 | 39,301,556 | 4.380 | 2026-01-22 |
| 16 | 2026-01-16 | 8,967,958 | 3,000 | 1.27 | 38 | 708,750,000 | 39,638,374 | 4.420 | 2026-01-14 |
| 17 | 2026-01-13 | 8,964,958 | 1,000 | 1.26 | 38 | 708,750,000 | 39,266,516 | 4.380 | 2026-01-09 |
| 18 | 2026-01-08 | 8,963,958 | 2,000 | 1.26 | 38 | 708,750,000 | 38,813,938 | 4.330 | 2026-01-06 |
| 19 | 2026-01-07 | 8,961,958 | 5,000 | 1.26 | 38 | 708,750,000 | 38,805,278 | 4.330 | 2026-01-05 |
| 20 | 2025-12-30 | 8,956,958 | 2,000 | 1.26 | 38 | 708,750,000 | 38,335,780 | 4.280 | 2025-12-24 |
| 21 | 2025-12-23 | 8,954,958 | 4,000 | 1.26 | 38 | 708,750,000 | 38,327,220 | 4.280 | 2025-12-19 |
| 22 | 2025-12-19 | 8,950,958 | 1,000 | 1.26 | 38 | 708,750,000 | 38,310,100 | 4.280 | 2025-12-17 |
| 23 | 2025-12-17 | 8,949,958 | 5,000 | 1.26 | 38 | 708,750,000 | 38,574,319 | 4.310 | 2025-12-15 |
| 24 | 2025-12-08 | 8,944,958 | 15,000 | 1.26 | 38 | 708,750,000 | 38,016,072 | 4.250 | 2025-12-04 |
| 25 | 2025-12-04 | 8,929,958 | 1,000 | 1.26 | 38 | 708,750,000 | 39,113,216 | 4.380 | 2025-12-02 |
| 26 | 2025-11-28 | 8,928,958 | 1,000 | 1.26 | 38 | 708,750,000 | 38,751,678 | 4.340 | 2025-11-26 |
| 27 | 2025-11-26 | 8,927,958 | 3,000 | 1.26 | 38 | 708,750,000 | 38,836,617 | 4.350 | 2025-11-24 |
| 28 | 2025-11-25 | 8,924,958 | 7,000 | 1.26 | 38 | 708,750,000 | 38,734,318 | 4.340 | 2025-11-21 |
| 29 | 2025-11-19 | 8,917,958 | 1,000 | 1.26 | 38 | 708,750,000 | 39,060,656 | 4.380 | 2025-11-17 |
| 30 | 2025-11-17 | 8,916,958 | 1,000 | 1.26 | 38 | 708,750,000 | 39,056,276 | 4.380 | 2025-11-13 |
| 31 | 2025-11-14 | 8,915,958 | 3,000 | 1.26 | 38 | 708,750,000 | 38,962,736 | 4.370 | 2025-11-12 |
| 32 | 2025-11-13 | 8,912,958 | 5,000 | 1.26 | 38 | 708,750,000 | 38,325,719 | 4.300 | 2025-11-11 |
| 33 | 2025-11-05 | 8,907,958 | 1,000 | 1.26 | 38 | 708,750,000 | 37,591,583 | 4.220 | 2025-11-03 |
| 34 | 2025-11-03 | 8,906,958 | 2,000 | 1.26 | 38 | 708,750,000 | 37,498,293 | 4.210 | 2025-10-30 |
| 35 | 2025-10-23 | 8,904,958 | 7,000 | 1.26 | 38 | 708,750,000 | 37,400,824 | 4.200 | 2025-10-21 |
| 36 | 2025-10-17 | 8,897,958 | 4,000 | 1.26 | 38 | 708,750,000 | 37,905,301 | 4.260 | 2025-10-15 |
| 37 | 2025-10-16 | 8,893,958 | 3,000 | 1.25 | 38 | 708,750,000 | 36,998,865 | 4.160 | 2025-10-14 |
| 38 | 2025-09-17 | 8,890,958 | 1,000 | 1.25 | 38 | 708,750,000 | 38,942,396 | 4.380 | 2025-09-15 |
| 39 | 2025-09-05 | 8,889,958 | 2,000 | 1.25 | 38 | 708,750,000 | 38,671,317 | 4.350 | 2025-09-03 |
| 40 | 2025-08-08 | 8,887,958 | 19,000 | 1.25 | 38 | 708,750,000 | 39,995,811 | 4.500 | 2025-08-06 |
| 41 | 2025-07-22 | 8,868,958 | 2,000 | 1.25 | 38 | 708,750,000 | 40,176,380 | 4.530 | 2025-07-18 |
| 42 | 2025-07-17 | 8,866,958 | 3,000 | 1.25 | 38 | 708,750,000 | 39,014,615 | 4.400 | 2025-07-15 |
| 43 | 2025-07-15 | 8,863,958 | 2,000 | 1.25 | 38 | 708,750,000 | 38,824,136 | 4.380 | 2025-07-11 |
| 44 | 2025-07-14 | 8,861,958 | 6,000 | 1.25 | 38 | 708,750,000 | 37,751,941 | 4.260 | 2025-07-10 |
| 45 | 2025-07-10 | 8,855,958 | 3,000 | 1.25 | 38 | 708,750,000 | 36,575,107 | 4.130 | 2025-07-08 |
| 46 | 2025-07-08 | 8,852,958 | 1,000 | 1.25 | 38 | 708,750,000 | 36,120,069 | 4.080 | 2025-07-04 |
| 47 | 2025-07-04 | 8,851,958 | 1,000 | 1.25 | 38 | 708,750,000 | 35,761,910 | 4.040 | 2025-07-02 |
| 48 | 2025-07-03 | 8,850,958 | -69,000 | 1.25 | 38 | 708,750,000 | 35,403,832 | 4.000 | 2025-06-30 |
| 49 | 2025-06-30 | 8,919,958 | 2,000 | 1.26 | 39 | 708,750,000 | 35,501,433 | 3.980 | 2025-06-26 |
| 50 | 2025-06-27 | 8,917,958 | 4,000 | 1.26 | 39 | 708,750,000 | 35,671,832 | 4.000 | 2025-06-25 |
| 51 | 2025-06-18 | 8,913,958 | 3,000 | 1.26 | 39 | 708,750,000 | 35,388,413 | 3.970 | 2025-06-16 |
| 52 | 2025-06-16 | 8,910,958 | 2,000 | 1.26 | 39 | 708,750,000 | 35,198,284 | 3.950 | 2025-06-12 |
| 53 | 2025-06-11 | 8,908,958 | 5,000 | 1.26 | 39 | 708,750,000 | 35,190,384 | 3.950 | 2025-06-09 |
| 54 | 2025-06-09 | 8,903,958 | 12,000 | 1.26 | 39 | 708,750,000 | 35,081,595 | 3.940 | 2025-06-05 |
| 55 | 2025-06-06 | 8,891,958 | 5,000 | 1.25 | 39 | 708,750,000 | 35,389,993 | 3.980 | 2025-06-04 |
| 56 | 2025-06-05 | 8,886,958 | 15,000 | 1.25 | 39 | 708,750,000 | 35,370,093 | 3.980 | 2025-06-03 |
| 57 | 2025-06-03 | 8,871,958 | 10,000 | 1.25 | 39 | 708,750,000 | 35,487,832 | 4.000 | 2025-05-30 |
| 58 | 2025-05-29 | 8,861,958 | 1,000 | 1.25 | 39 | 708,750,000 | 35,270,593 | 3.980 | 2025-05-27 |
| 59 | 2025-05-23 | 8,860,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,178,003 | 3.970 | 2025-05-21 |
| 60 | 2025-05-21 | 8,858,958 | 1,000 | 1.25 | 39 | 708,750,000 | 35,258,653 | 3.980 | 2025-05-19 |
| 61 | 2025-05-16 | 8,857,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,520,412 | 4.010 | 2025-05-14 |
| 62 | 2025-05-07 | 8,855,958 | 2,000 | 1.25 | 39 | 708,750,000 | 34,538,236 | 3.900 | 2025-05-02 |
| 63 | 2025-04-29 | 8,853,958 | 3,000 | 1.25 | 39 | 708,750,000 | 34,176,278 | 3.860 | 2025-04-25 |
| 64 | 2025-04-28 | 8,850,958 | 15,000 | 1.25 | 39 | 708,750,000 | 33,987,679 | 3.840 | 2025-04-24 |
| 65 | 2025-04-23 | 8,835,958 | 4,000 | 1.25 | 39 | 708,750,000 | 34,902,034 | 3.950 | 2025-04-17 |
| 66 | 2025-04-15 | 8,831,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,327,832 | 4.000 | 2025-04-11 |
| 67 | 2025-04-10 | 8,829,958 | 3,000 | 1.25 | 39 | 708,750,000 | 35,761,330 | 4.050 | 2025-04-08 |
| 68 | 2025-04-03 | 8,826,958 | 10,000 | 1.25 | 39 | 708,750,000 | 40,162,659 | 4.550 | 2025-04-01 |
| 69 | 2025-04-01 | 8,816,958 | 5,000 | 1.24 | 38 | 708,750,000 | 41,263,363 | 4.680 | 2025-03-28 |
| 70 | 2025-03-28 | 8,811,958 | 17,000 | 1.24 | 38 | 708,750,000 | 41,416,203 | 4.700 | 2025-03-26 |
| 71 | 2025-03-27 | 8,794,958 | 8,000 | 1.24 | 38 | 708,750,000 | 43,974,790 | 5.000 | 2025-03-25 |
| 72 | 2025-03-25 | 8,786,958 | 8,000 | 1.24 | 38 | 708,750,000 | 44,725,616 | 5.090 | 2025-03-21 |
| 73 | 2025-03-24 | 8,778,958 | 58,000 | 1.24 | 38 | 708,750,000 | 45,299,423 | 5.160 | 2025-03-20 |
| 74 | 2025-03-21 | 8,720,958 | 11,000 | 1.23 | 38 | 708,750,000 | 45,697,820 | 5.240 | 2025-03-19 |
| 75 | 2025-03-18 | 8,709,958 | 16,000 | 1.23 | 38 | 708,750,000 | 45,988,578 | 5.280 | 2025-03-14 |
| 76 | 2025-03-10 | 8,693,958 | 35,000 | 1.23 | 38 | 708,750,000 | 43,469,790 | 5.000 | 2025-03-06 |
| 77 | 2025-02-28 | 8,658,958 | 3,000 | 1.22 | 38 | 708,750,000 | 40,956,871 | 4.730 | 2025-02-26 |
| 78 | 2025-02-18 | 8,655,958 | 3,000 | 1.22 | 38 | 708,750,000 | 40,769,562 | 4.710 | 2025-02-14 |
| 79 | 2025-02-13 | 8,652,958 | -1,035,000 | 1.22 | 38 | 708,750,000 | 40,841,962 | 4.720 | 2025-02-11 |
| 80 | 2025-02-12 | 9,687,958 | 1,000 | 1.37 | 39 | 708,750,000 | 45,727,162 | 4.720 | 2025-02-10 |
| 81 | 2025-02-07 | 9,686,958 | -4,000 | 1.37 | 39 | 708,750,000 | 45,528,703 | 4.700 | 2025-02-05 |
| 82 | 2025-02-04 | 9,690,958 | 1,000 | 1.37 | 40 | 708,750,000 | 46,516,598 | 4.800 | 2025-01-28 |
| 83 | 2025-01-22 | 9,689,958 | 2,000 | 1.37 | 40 | 708,750,000 | 46,414,899 | 4.790 | 2025-01-20 |
| 84 | 2025-01-17 | 9,687,958 | 6,000 | 1.37 | 40 | 708,750,000 | 45,727,162 | 4.720 | 2025-01-15 |
| 85 | 2025-01-10 | 9,681,958 | 4,000 | 1.37 | 40 | 708,750,000 | 46,957,496 | 4.850 | 2025-01-08 |
| 86 | 2025-01-06 | 9,677,958 | 1,000 | 1.37 | 40 | 708,750,000 | 48,389,790 | 5.000 | 2025-01-02 |
| 87 | 2025-01-02 | 9,676,958 | 2,000 | 1.37 | 40 | 708,750,000 | 48,868,638 | 5.050 | 2024-12-27 |
| 88 | 2024-12-11 | 9,674,958 | -4,000 | 1.37 | 40 | 708,750,000 | 48,761,788 | 5.040 | 2024-12-09 |
| 89 | 2024-11-29 | 9,678,958 | 10,000 | 1.37 | 41 | 708,750,000 | 48,394,790 | 5.000 | 2024-11-27 |
| 90 | 2024-10-18 | 9,668,958 | 1,000 | 1.36 | 41 | 708,750,000 | 51,245,477 | 5.300 | 2024-10-16 |
| 91 | 2024-10-08 | 9,667,958 | 1,000 | 1.36 | 41 | 708,750,000 | 53,173,769 | 5.500 | 2024-10-04 |
| 92 | 2024-10-04 | 9,666,958 | 1,000 | 1.36 | 41 | 708,750,000 | 52,878,260 | 5.470 | 2024-10-02 |
| 93 | 2024-10-03 | 9,665,958 | 2,000 | 1.36 | 41 | 708,750,000 | 49,779,684 | 5.150 | 2024-09-30 |
| 94 | 2024-09-27 | 9,663,958 | 2,000 | 1.36 | 41 | 708,750,000 | 49,672,744 | 5.140 | 2024-09-25 |
| 95 | 2024-09-25 | 9,661,958 | 1,000 | 1.36 | 41 | 708,750,000 | 48,406,410 | 5.010 | 2024-09-23 |
| 96 | 2024-08-20 | 9,660,958 | 1,000 | 1.36 | 41 | 708,750,000 | 46,952,256 | 4.860 | 2024-08-16 |
| 97 | 2024-08-12 | 9,659,958 | 1,000 | 1.36 | 41 | 708,750,000 | 47,816,792 | 4.950 | 2024-08-08 |
| 98 | 2024-08-07 | 9,658,958 | 2,000 | 1.36 | 41 | 708,750,000 | 48,198,200 | 4.990 | 2024-08-05 |
| 99 | 2024-08-06 | 9,656,958 | 2,000 | 1.36 | 41 | 708,750,000 | 49,057,347 | 5.080 | 2024-08-02 |
| 100 | 2024-07-24 | 9,654,958 | 1,000 | 1.36 | 41 | 708,750,000 | 52,329,872 | 5.420 | 2024-07-22 |
| 101 | 2024-07-16 | 9,653,958 | 13,000 | 1.36 | 41 | 708,750,000 | 52,517,532 | 5.440 | 2024-07-12 |
| 102 | 2024-07-05 | 9,640,958 | 1,000 | 1.36 | 41 | 708,750,000 | 55,435,509 | 5.750 | 2024-07-03 |
| 103 | 2024-06-28 | 9,639,958 | 3,000 | 1.36 | 41 | 708,750,000 | 55,044,160 | 5.710 | 2024-06-26 |
| 104 | 2024-06-14 | 9,636,958 | 1,000 | 1.36 | 41 | 708,750,000 | 55,701,617 | 5.780 | 2024-06-12 |
| 105 | 2024-05-24 | 9,635,958 | 3,000 | 1.36 | 41 | 708,750,000 | 56,852,152 | 5.900 | 2024-05-22 |
| 106 | 2024-05-21 | 9,632,958 | 10,000 | 1.36 | 41 | 708,750,000 | 57,797,748 | 6.000 | 2024-05-17 |
| 107 | 2024-05-20 | 9,622,958 | 1,000 | 1.36 | 41 | 708,750,000 | 57,930,207 | 6.020 | 2024-05-16 |
| 108 | 2024-05-16 | 9,621,958 | 1,000 | 1.36 | 41 | 708,750,000 | 57,731,748 | 6.000 | 2024-05-13 |
| 109 | 2024-05-14 | 9,620,958 | 1,000 | 1.36 | 41 | 708,750,000 | 57,533,329 | 5.980 | 2024-05-10 |
| 110 | 2024-04-11 | 9,619,958 | 1,000 | 1.36 | 41 | 708,750,000 | 58,200,746 | 6.050 | 2024-04-09 |
| 111 | 2024-04-05 | 9,618,958 | 1,000 | 1.36 | 41 | 708,750,000 | 57,906,127 | 6.020 | 2024-04-02 |
| 112 | 2024-03-05 | 9,617,958 | 8,000 | 1.36 | 41 | 708,750,000 | 55,880,336 | 5.810 | 2024-03-01 |
| 113 | 2024-02-26 | 9,609,958 | 5,000 | 1.36 | 41 | 708,750,000 | 56,506,553 | 5.880 | 2024-02-22 |
| 114 | 2024-02-21 | 9,604,958 | 6,000 | 1.36 | 41 | 708,750,000 | 55,708,756 | 5.800 | 2024-02-19 |
| 115 | 2024-02-15 | 9,598,958 | 4,000 | 1.35 | 41 | 708,750,000 | 55,961,925 | 5.830 | 2024-02-09 |
| 116 | 2024-02-08 | 9,594,958 | 4,000 | 1.35 | 41 | 708,750,000 | 55,938,605 | 5.830 | 2024-02-06 |
| 117 | 2024-02-06 | 9,590,958 | 14,000 | 1.35 | 41 | 708,750,000 | 57,353,929 | 5.980 | 2024-02-02 |
| 118 | 2024-02-05 | 9,576,958 | -17,500 | 1.35 | 41 | 708,750,000 | 56,695,591 | 5.920 | 2024-02-01 |
| 119 | 2024-02-01 | 9,594,458 | 2,000 | 1.35 | 42 | 708,750,000 | 58,334,305 | 6.080 | 2024-01-30 |
| 120 | 2024-01-25 | 9,592,458 | 16,000 | 1.35 | 42 | 708,750,000 | 62,350,977 | 6.500 | 2024-01-23 |
| 121 | 2024-01-22 | 9,576,458 | 16,000 | 1.35 | 42 | 708,750,000 | 67,035,206 | 7.000 | 2024-01-18 |
| 122 | 2024-01-09 | 9,560,458 | -5,000 | 1.35 | 41 | 708,750,000 | 67,879,252 | 7.100 | 2024-01-05 |
| 123 | 2023-12-19 | 9,565,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,106,061 | 7.120 | 2023-12-15 |
| 124 | 2023-12-07 | 9,563,458 | 1,000 | 1.35 | 42 | 708,750,000 | 67,518,013 | 7.060 | 2023-12-05 |
| 125 | 2023-11-17 | 9,562,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,084,701 | 7.120 | 2023-11-15 |
| 126 | 2023-11-16 | 9,560,458 | 3,000 | 1.35 | 42 | 708,750,000 | 67,496,833 | 7.060 | 2023-11-14 |
| 127 | 2023-11-09 | 9,557,458 | 2,000 | 1.35 | 42 | 708,750,000 | 67,857,952 | 7.100 | 2023-11-07 |
| 128 | 2023-11-07 | 9,555,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,894,852 | 7.210 | 2023-11-03 |
| 129 | 2023-10-19 | 9,553,458 | -8,000 | 1.35 | 42 | 708,750,000 | 68,307,225 | 7.150 | 2023-10-17 |
| 130 | 2023-10-12 | 9,561,458 | 1,000 | 1.35 | 42 | 708,750,000 | 68,364,425 | 7.150 | 2023-10-10 |
| 131 | 2023-10-10 | 9,560,458 | 4,000 | 1.35 | 42 | 708,750,000 | 68,261,670 | 7.140 | 2023-10-06 |
| 132 | 2023-10-04 | 9,556,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,615,368 | 7.180 | 2023-09-29 |
| 133 | 2023-09-19 | 9,554,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,123,286 | 7.130 | 2023-09-15 |
| 134 | 2023-09-13 | 9,552,458 | 2,000 | 1.35 | 42 | 708,750,000 | 68,013,501 | 7.120 | 2023-09-11 |
| 135 | 2023-08-30 | 9,550,458 | 1,000 | 1.35 | 42 | 708,750,000 | 68,763,298 | 7.200 | 2023-08-28 |
| 136 | 2023-08-24 | 9,549,458 | 2,000 | 1.35 | 42 | 708,750,000 | 69,424,560 | 7.270 | 2023-08-22 |
| 137 | 2023-08-21 | 9,547,458 | -8,000 | 1.35 | 42 | 708,750,000 | 69,505,494 | 7.280 | 2023-08-17 |
| 138 | 2023-08-18 | 9,555,458 | 1,000 | 1.35 | 43 | 708,750,000 | 69,277,071 | 7.250 | 2023-08-16 |
| 139 | 2023-07-27 | 9,554,458 | 7,000 | 1.35 | 43 | 708,750,000 | 69,556,454 | 7.280 | 2023-07-25 |
| 140 | 2023-07-18 | 9,547,458 | 5,000 | 1.35 | 43 | 708,750,000 | 70,173,816 | 7.350 | 2023-07-13 |
| 141 | 2023-07-11 | 9,542,458 | -11,000 | 1.35 | 43 | 708,750,000 | 69,850,793 | 7.320 | 2023-07-07 |
| 142 | 2023-06-26 | 9,553,458 | 4,000 | 1.35 | 43 | 708,750,000 | 69,453,640 | 7.270 | 2023-06-21 |
| 143 | 2023-06-12 | 9,549,458 | 3,000 | 1.35 | 42 | 708,750,000 | 69,711,043 | 7.300 | 2023-06-08 |
| 144 | 2023-06-06 | 9,546,458 | 3,000 | 1.35 | 42 | 708,750,000 | 69,689,143 | 7.300 | 2023-06-02 |
| 145 | 2023-05-24 | 9,543,458 | 1,000 | 1.35 | 42 | 708,750,000 | 68,999,201 | 7.230 | 2023-05-22 |
| 146 | 2023-05-03 | 9,542,458 | -38 | 1.35 | 42 | 708,750,000 | 70,137,066 | 7.350 | 2023-04-28 |
| 147 | 2023-04-20 | 9,542,496 | -22,500 | 1.35 | 43 | 708,750,000 | 69,183,096 | 7.250 | 2023-04-18 |
| 148 | 2023-04-13 | 9,564,996 | 4,000 | 1.35 | 44 | 708,750,000 | 68,007,122 | 7.110 | 2023-04-11 |
| 149 | 2023-04-11 | 9,560,996 | 4,000 | 1.35 | 44 | 708,750,000 | 69,795,271 | 7.300 | 2023-04-04 |
| 150 | 2023-03-03 | 9,556,996 | 7,000 | 1.35 | 44 | 708,750,000 | 68,810,371 | 7.200 | 2023-03-01 |
| 151 | 2023-02-27 | 9,549,996 | 5,000 | 1.35 | 44 | 708,750,000 | 67,804,972 | 7.100 | 2023-02-23 |
| 152 | 2023-02-22 | 9,544,996 | 11,000 | 1.35 | 44 | 708,750,000 | 69,678,471 | 7.300 | 2023-02-20 |
| 153 | 2023-02-17 | 9,533,996 | 6,000 | 1.35 | 44 | 708,750,000 | 68,644,771 | 7.200 | 2023-02-15 |
| 154 | 2023-02-14 | 9,527,996 | 3,000 | 1.34 | 44 | 708,750,000 | 70,030,771 | 7.350 | 2023-02-10 |
| 155 | 2023-01-30 | 9,524,996 | 2,000 | 1.34 | 44 | 708,750,000 | 69,056,221 | 7.250 | 2023-01-26 |
| 156 | 2023-01-26 | 9,522,996 | 4,000 | 1.34 | 44 | 708,750,000 | 68,565,571 | 7.200 | 2023-01-19 |
| 157 | 2023-01-18 | 9,518,996 | 4,000 | 1.34 | 44 | 708,750,000 | 68,536,771 | 7.200 | 2023-01-16 |
| 158 | 2023-01-12 | 9,514,996 | 1,000 | 1.34 | 44 | 708,750,000 | 67,556,472 | 7.100 | 2023-01-10 |
| 159 | 2023-01-11 | 9,513,996 | 1,000 | 1.34 | 44 | 708,750,000 | 68,215,351 | 7.170 | 2023-01-09 |
| 160 | 2023-01-06 | 9,512,996 | 2,000 | 1.34 | 44 | 708,750,000 | 70,871,820 | 7.450 | 2023-01-04 |
| 161 | 2022-12-23 | 9,510,996 | -100,000 | 1.34 | 44 | 708,750,000 | 65,150,323 | 6.850 | 2022-12-21 |
| 162 | 2022-12-19 | 9,610,996 | 1,000 | 1.36 | 44 | 708,750,000 | 65,354,773 | 6.800 | 2022-12-15 |
| 163 | 2022-12-15 | 9,609,996 | 3,000 | 1.36 | 44 | 708,750,000 | 67,269,972 | 7.000 | 2022-12-13 |
| 164 | 2022-12-09 | 9,606,996 | -50,000 | 1.36 | 44 | 708,750,000 | 62,061,194 | 6.460 | 2022-12-07 |
| 165 | 2022-11-29 | 9,656,996 | -68,000 | 1.36 | 44 | 708,750,000 | 62,770,474 | 6.500 | 2022-11-25 |
| 166 | 2022-11-28 | 9,724,996 | 1,500 | 1.37 | 44 | 708,750,000 | 63,212,474 | 6.500 | 2022-11-24 |
| 167 | 2022-11-24 | 9,723,496 | 41,000 | 1.37 | 43 | 708,750,000 | 63,883,369 | 6.570 | 2022-11-22 |
| 168 | 2022-11-21 | 9,682,496 | -30,000 | 1.37 | 43 | 708,750,000 | 62,161,624 | 6.420 | 2022-11-17 |
| 169 | 2022-11-17 | 9,712,496 | -50,000 | 1.37 | 43 | 708,750,000 | 62,645,599 | 6.450 | 2022-11-15 |
| 170 | 2022-11-16 | 9,762,496 | 7,000 | 1.38 | 43 | 708,750,000 | 62,968,099 | 6.450 | 2022-11-14 |
| 171 | 2022-11-15 | 9,755,496 | -190,000 | 1.38 | 43 | 708,750,000 | 62,922,949 | 6.450 | 2022-11-11 |
| 172 | 2022-11-09 | 9,945,496 | 3,000 | 1.40 | 44 | 708,750,000 | 64,148,449 | 6.450 | 2022-11-07 |
| 173 | 2022-10-26 | 9,942,496 | 2,000 | 1.40 | 44 | 708,750,000 | 65,719,899 | 6.610 | 2022-10-24 |
| 174 | 2022-10-24 | 9,940,496 | -200,000 | 1.40 | 44 | 708,750,000 | 67,595,373 | 6.800 | 2022-10-20 |
| 175 | 2022-10-20 | 10,140,496 | -100,000 | 1.43 | 44 | 708,750,000 | 69,766,612 | 6.880 | 2022-10-18 |
| 176 | 2022-10-07 | 10,240,496 | 1,000 | 1.44 | 44 | 708,750,000 | 70,249,803 | 6.860 | 2022-10-05 |
| 177 | 2022-09-06 | 10,239,496 | -20,000 | 1.44 | 44 | 708,750,000 | 70,140,548 | 6.850 | 2022-09-02 |
| 178 | 2022-09-05 | 10,259,496 | 1,000 | 1.45 | 44 | 708,750,000 | 69,559,383 | 6.780 | 2022-09-01 |
| 179 | 2022-09-01 | 10,258,496 | 1,000 | 1.45 | 44 | 708,750,000 | 70,783,622 | 6.900 | 2022-08-30 |
| 180 | 2022-08-29 | 10,257,496 | 1,000 | 1.45 | 44 | 708,750,000 | 72,828,222 | 7.100 | 2022-08-25 |
| 181 | 2022-07-29 | 10,256,496 | 1,000 | 1.45 | 44 | 708,750,000 | 69,231,348 | 6.750 | 2022-07-27 |
| 182 | 2022-06-29 | 10,255,496 | 1,000 | 1.45 | 44 | 708,750,000 | 72,096,137 | 7.030 | 2022-06-27 |
| 183 | 2022-06-09 | 10,254,496 | 1,000 | 1.45 | 44 | 708,750,000 | 72,294,197 | 7.050 | 2022-06-07 |
| 184 | 2022-06-02 | 10,253,496 | 1,000 | 1.45 | 44 | 708,750,000 | 71,261,797 | 6.950 | 2022-05-31 |
| 185 | 2022-06-01 | 10,252,496 | 4,000 | 1.45 | 44 | 708,750,000 | 70,947,272 | 6.920 | 2022-05-30 |
| 186 | 2022-05-24 | 10,248,496 | 2,000 | 1.45 | 44 | 708,750,000 | 71,534,502 | 6.980 | 2022-05-20 |
| 187 | 2022-05-04 | 10,246,496 | -3,016 | 1.45 | 44 | 708,750,000 | 69,061,383 | 6.740 | 2022-04-29 |
| 188 | 2022-05-03 | 10,249,512 | -10,000 | 1.45 | 45 | 708,750,000 | 69,081,711 | 6.740 | 2022-04-28 |
| 189 | 2022-04-13 | 10,259,512 | 1,000 | 1.45 | 46 | 708,750,000 | 69,354,301 | 6.760 | 2022-04-11 |
| 190 | 2022-03-30 | 10,258,512 | -10,000 | 1.45 | 46 | 708,750,000 | 68,732,030 | 6.700 | 2022-03-28 |
| 191 | 2022-03-21 | 10,268,512 | 1,000 | 1.45 | 46 | 708,750,000 | 68,799,030 | 6.700 | 2022-03-17 |
| 192 | 2022-01-19 | 10,267,512 | 1,000 | 1.45 | 46 | 708,750,000 | 69,819,082 | 6.800 | 2022-01-17 |
| 193 | 2021-12-16 | 10,266,512 | 2,000 | 1.45 | 46 | 708,750,000 | 67,245,654 | 6.550 | 2021-12-14 |
| 194 | 2021-12-08 | 10,264,512 | 2,000 | 1.45 | 46 | 708,750,000 | 71,748,939 | 6.990 | 2021-12-06 |
| 195 | 2021-10-28 | 10,262,512 | 1,000 | 1.45 | 46 | 708,750,000 | 71,837,584 | 7.000 | 2021-10-26 |
| 196 | 2021-10-11 | 10,261,512 | 1,000 | 1.45 | 46 | 708,750,000 | 72,856,735 | 7.100 | 2021-10-07 |
| 197 | 2021-10-08 | 10,260,512 | -14,042 | 1.45 | 46 | 708,750,000 | 71,823,584 | 7.000 | 2021-10-06 |
| 198 | 2021-09-24 | 10,274,554 | 1,000 | 1.45 | 47 | 708,750,000 | 72,949,333 | 7.100 | 2021-09-21 |
| 199 | 2021-09-06 | 10,273,554 | 1,000 | 1.45 | 47 | 708,750,000 | 81,674,754 | 7.950 | 2021-09-02 |
| 200 | 2021-08-31 | 10,272,554 | 2,000 | 1.45 | 47 | 708,750,000 | 82,180,432 | 8.000 | 2021-08-27 |
| 201 | 2021-08-20 | 10,270,554 | 1,000 | 1.45 | 47 | 708,750,000 | 84,218,543 | 8.200 | 2021-08-18 |
| 202 | 2021-08-06 | 10,269,554 | 1,000 | 1.45 | 47 | 708,750,000 | 86,058,863 | 8.380 | 2021-08-04 |
| 203 | 2021-08-03 | 10,268,554 | 3,000 | 1.45 | 47 | 708,750,000 | 84,715,571 | 8.250 | 2021-07-30 |
| 204 | 2021-07-30 | 10,265,554 | 2,000 | 1.45 | 46 | 708,750,000 | 85,204,098 | 8.300 | 2021-07-28 |
| 205 | 2021-07-27 | 10,263,554 | 1,000 | 1.45 | 46 | 708,750,000 | 86,213,854 | 8.400 | 2021-07-23 |
| 206 | 2021-07-22 | 10,262,554 | 1,000 | 1.45 | 46 | 708,750,000 | 86,205,454 | 8.400 | 2021-07-20 |
| 207 | 2021-06-22 | 10,261,554 | -3,000 | 1.45 | 46 | 708,750,000 | 83,939,512 | 8.180 | 2021-06-18 |
| 208 | 2021-06-17 | 10,264,554 | 5,000 | 1.45 | 46 | 708,750,000 | 83,964,052 | 8.180 | 2021-06-15 |
| 209 | 2021-06-11 | 10,259,554 | 1,000 | 1.45 | 46 | 708,750,000 | 83,615,365 | 8.150 | 2021-06-09 |
| 210 | 2021-06-03 | 10,258,554 | 1,000 | 1.45 | 46 | 708,750,000 | 82,581,360 | 8.050 | 2021-06-01 |
| 211 | 2021-06-02 | 10,257,554 | 10,000 | 1.45 | 46 | 708,750,000 | 82,265,583 | 8.020 | 2021-05-31 |
| 212 | 2021-05-27 | 10,247,554 | 1,000 | 1.45 | 46 | 708,750,000 | 81,877,956 | 7.990 | 2021-05-25 |
| 213 | 2021-04-30 | 10,246,554 | -1,000 | 1.45 | 46 | 708,750,000 | 82,177,363 | 8.020 | 2021-04-28 |
| 214 | 2021-04-16 | 10,247,554 | 13,500 | 1.45 | 46 | 708,750,000 | 81,980,432 | 8.000 | 2021-04-14 |
| 215 | 2021-04-14 | 10,234,054 | -13,500 | 1.44 | 46 | 708,750,000 | 81,872,432 | 8.000 | 2021-04-12 |
| 216 | 2021-04-13 | 10,247,554 | -5,000 | 1.45 | 47 | 708,750,000 | 80,443,299 | 7.850 | 2021-04-09 |
| 217 | 2021-03-31 | 10,252,554 | -1,000 | 1.45 | 47 | 708,750,000 | 80,995,177 | 7.900 | 2021-03-29 |
| 218 | 2021-03-26 | 10,253,554 | -9,000 | 1.45 | 47 | 708,750,000 | 81,003,077 | 7.900 | 2021-03-24 |
| 219 | 2021-03-22 | 10,262,554 | 9,000 | 1.45 | 48 | 708,750,000 | 81,587,304 | 7.950 | 2021-03-18 |
| 220 | 2021-03-17 | 10,253,554 | 34,000 | 1.45 | 47 | 708,750,000 | 79,977,721 | 7.800 | 2021-03-15 |
| 221 | 2021-03-16 | 10,219,554 | -19,000 | 1.44 | 46 | 708,750,000 | 80,734,477 | 7.900 | 2021-03-12 |
| 222 | 2021-03-08 | 10,238,554 | 9,000 | 1.44 | 46 | 708,750,000 | 81,908,432 | 8.000 | 2021-03-04 |
| 223 | 2021-03-03 | 10,229,554 | 5,000 | 1.44 | 45 | 708,750,000 | 82,757,092 | 8.090 | 2021-03-01 |
| 224 | 2021-03-02 | 10,224,554 | -2,000 | 1.44 | 45 | 708,750,000 | 82,818,887 | 8.100 | 2021-02-26 |
| 225 | 2021-02-26 | 10,226,554 | -1,000 | 1.44 | 45 | 708,750,000 | 81,812,432 | 8.000 | 2021-02-24 |
| 226 | 2021-02-24 | 10,227,554 | -8,000 | 1.44 | 45 | 708,750,000 | 79,672,646 | 7.790 | 2021-02-22 |
| 227 | 2021-02-22 | 10,235,554 | -3,000 | 1.44 | 45 | 708,750,000 | 77,790,210 | 7.600 | 2021-02-18 |
| 228 | 2021-02-19 | 10,238,554 | -2,000 | 1.44 | 45 | 708,750,000 | 77,301,083 | 7.550 | 2021-02-17 |
| 229 | 2021-02-18 | 10,240,554 | 1,000 | 1.44 | 45 | 708,750,000 | 76,292,127 | 7.450 | 2021-02-16 |
| 230 | 2021-02-17 | 10,239,554 | -1,000 | 1.44 | 45 | 708,750,000 | 74,236,767 | 7.250 | 2021-02-11 |
| 231 | 2020-11-26 | 10,240,554 | -4,000 | 1.44 | 45 | 708,750,000 | 74,244,017 | 7.250 | 2020-11-24 |
| 232 | 2020-11-12 | 10,244,554 | 4,000 | 1.45 | 45 | 708,750,000 | 73,248,561 | 7.150 | 2020-11-10 |
| 233 | 2020-11-06 | 10,240,554 | 1,000 | 1.44 | 45 | 708,750,000 | 72,400,717 | 7.070 | 2020-11-04 |
| 234 | 2020-10-28 | 10,239,554 | 1,000 | 1.44 | 45 | 708,750,000 | 72,700,833 | 7.100 | 2020-10-23 |
| 235 | 2020-10-12 | 10,238,554 | 3,000 | 1.44 | 45 | 708,750,000 | 71,669,878 | 7.000 | 2020-10-08 |
| 236 | 2020-09-30 | 10,235,554 | 3,000 | 1.44 | 45 | 708,750,000 | 74,924,255 | 7.320 | 2020-09-28 |
| 237 | 2020-09-29 | 10,232,554 | -10,000 | 1.44 | 45 | 708,750,000 | 79,813,921 | 7.800 | 2020-09-25 |
| 238 | 2020-09-28 | 10,242,554 | 10,000 | 1.45 | 46 | 708,750,000 | 79,891,921 | 7.800 | 2020-09-24 |
| 239 | 2020-09-21 | 10,232,554 | -1,000 | 1.44 | 45 | 708,750,000 | 78,279,038 | 7.650 | 2020-09-17 |
| 240 | 2020-08-21 | 10,233,554 | 1,000 | 1.44 | 45 | 708,750,000 | 78,082,017 | 7.630 | 2020-08-19 |
| 241 | 2020-08-17 | 10,232,554 | 2,000 | 1.44 | 45 | 708,750,000 | 78,586,015 | 7.680 | 2020-08-13 |
| 242 | 2020-08-14 | 10,230,554 | 4,500 | 1.44 | 45 | 708,750,000 | 78,366,044 | 7.660 | 2020-08-12 |
| 243 | 2020-08-13 | 10,226,054 | 3,000 | 1.44 | 45 | 708,750,000 | 77,718,010 | 7.600 | 2020-08-11 |
| 244 | 2020-08-06 | 10,223,054 | 2,000 | 1.44 | 45 | 708,750,000 | 79,739,821 | 7.800 | 2020-08-04 |
| 245 | 2020-07-30 | 10,221,054 | 2,000 | 1.44 | 45 | 708,750,000 | 78,702,116 | 7.700 | 2020-07-28 |
| 246 | 2020-07-22 | 10,219,054 | 2,000 | 1.44 | 45 | 708,750,000 | 83,796,243 | 8.200 | 2020-07-20 |
| 247 | 2020-07-08 | 10,217,054 | -25,000 | 1.44 | 45 | 708,750,000 | 87,355,812 | 8.550 | 2020-07-06 |
| 248 | 2020-07-02 | 10,242,054 | 81,000 | 1.45 | 45 | 708,750,000 | 85,009,048 | 8.300 | 2020-06-29 |
| 249 | 2020-06-23 | 10,161,054 | 2,000 | 1.43 | 44 | 708,750,000 | 84,844,801 | 8.350 | 2020-06-19 |
| 250 | 2020-06-12 | 10,159,054 | 4,221,477 | 1.43 | 44 | 708,750,000 | 85,336,054 | 8.400 | 2020-06-10 |
| 251 | 2020-06-10 | 5,937,577 | 1,000 | 0.84 | 41 | 708,750,000 | 49,875,647 | 8.400 | 2020-06-08 |
| 252 | 2020-06-09 | 5,936,577 | -2,000 | 0.84 | 41 | 708,750,000 | 49,095,492 | 8.270 | 2020-06-05 |
| 253 | 2020-05-26 | 5,938,577 | 3,000 | 0.84 | 41 | 708,750,000 | 45,727,043 | 7.700 | 2020-05-22 |
| 254 | 2020-05-08 | 5,935,577 | 2,000 | 0.84 | 41 | 708,750,000 | 50,155,626 | 8.450 | 2020-05-06 |
| 255 | 2020-04-29 | 5,933,577 | -2,000 | 0.84 | 41 | 708,750,000 | 47,765,295 | 8.050 | 2020-04-27 |
| 256 | 2020-04-08 | 5,935,577 | 1,000 | 0.84 | 41 | 708,750,000 | 47,009,770 | 7.920 | 2020-04-06 |
| 257 | 2020-03-31 | 5,934,577 | 1,000 | 0.84 | 41 | 708,750,000 | 48,663,531 | 8.200 | 2020-03-27 |
| 258 | 2020-03-20 | 5,933,577 | -1,000 | 0.84 | 41 | 708,750,000 | 55,241,602 | 9.310 | 2020-03-18 |
| 259 | 2020-03-03 | 5,934,577 | 5,000 | 0.84 | 41 | 708,750,000 | 60,057,919 | 10.12 | 2020-02-28 |
| 260 | 2020-02-27 | 5,929,577 | 1,000 | 0.84 | 41 | 708,750,000 | 61,549,009 | 10.38 | 2020-02-25 |
| 261 | 2020-02-25 | 5,928,577 | 1,000 | 0.84 | 41 | 708,750,000 | 62,842,916 | 10.60 | 2020-02-21 |
| 262 | 2020-02-04 | 5,927,577 | 12,000 | 0.84 | 41 | 708,750,000 | 64,610,589 | 10.90 | 2020-01-31 |
| 263 | 2020-01-21 | 5,915,577 | 1,000 | 0.83 | 40 | 708,750,000 | 67,910,824 | 11.48 | 2020-01-17 |
| 264 | 2020-01-20 | 5,914,577 | 2,000 | 0.83 | 40 | 708,750,000 | 68,609,093 | 11.60 | 2020-01-16 |
| 265 | 2019-12-20 | 5,912,577 | -1,000 | 0.83 | 40 | 708,750,000 | 67,166,875 | 11.36 | 2019-12-18 |
| 266 | 2019-12-18 | 5,913,577 | 6,000 | 0.83 | 41 | 708,750,000 | 69,070,579 | 11.68 | 2019-12-16 |
| 267 | 2019-12-17 | 5,907,577 | 3,000 | 0.83 | 41 | 708,750,000 | 69,591,257 | 11.78 | 2019-12-13 |
| 268 | 2019-12-13 | 5,904,577 | -3,000 | 0.83 | 41 | 708,750,000 | 69,674,009 | 11.80 | 2019-12-11 |
| 269 | 2019-11-26 | 5,907,577 | 2,000 | 0.83 | 41 | 708,750,000 | 73,017,652 | 12.36 | 2019-11-22 |
| 270 | 2019-11-21 | 5,905,577 | 1,000 | 0.83 | 41 | 708,750,000 | 74,174,047 | 12.56 | 2019-11-19 |
| 271 | 2019-09-23 | 5,904,577 | -3,000 | 0.83 | 41 | 708,750,000 | 76,759,501 | 13.00 | 2019-09-19 |
| 272 | 2019-08-26 | 5,907,577 | 3,000 | 0.83 | 41 | 708,750,000 | 77,034,804 | 13.04 | 2019-08-22 |
| 273 | 2019-08-19 | 5,904,577 | 1,000 | 0.83 | 41 | 708,750,000 | 76,995,684 | 13.04 | 2019-08-15 |
| 274 | 2019-08-16 | 5,903,577 | 6,000 | 0.83 | 41 | 708,750,000 | 76,864,573 | 13.02 | 2019-08-14 |
| 275 | 2019-08-14 | 5,897,577 | 28,000 | 0.83 | 41 | 708,750,000 | 80,678,853 | 13.68 | 2019-08-12 |
| 276 | 2019-08-07 | 5,869,577 | 1,000 | 0.83 | 41 | 708,750,000 | 77,947,983 | 13.28 | 2019-08-05 |
| 277 | 2019-07-29 | 5,868,577 | 2,000 | 0.83 | 41 | 708,750,000 | 79,930,019 | 13.62 | 2019-07-25 |
| 278 | 2019-07-18 | 5,866,577 | 15,000 | 0.83 | 41 | 708,750,000 | 82,132,078 | 14.00 | 2019-07-16 |
| 279 | 2019-07-17 | 5,851,577 | 1,000 | 0.83 | 41 | 708,750,000 | 81,102,857 | 13.86 | 2019-07-15 |
| 280 | 2019-06-27 | 5,850,577 | -5,000 | 0.83 | 41 | 708,750,000 | 83,663,251 | 14.30 | 2019-06-25 |
| 281 | 2019-06-24 | 5,855,577 | 10,000 | 0.83 | 41 | 708,750,000 | 83,734,751 | 14.30 | 2019-06-20 |
| 282 | 2019-06-21 | 5,845,577 | 1,000 | 0.82 | 41 | 708,750,000 | 82,422,636 | 14.10 | 2019-06-19 |
| 283 | 2019-06-18 | 5,844,577 | 2,000 | 0.82 | 41 | 708,750,000 | 82,408,536 | 14.10 | 2019-06-14 |
| 284 | 2019-06-13 | 5,842,577 | 8,000 | 0.82 | 41 | 708,750,000 | 82,380,336 | 14.10 | 2019-06-11 |
| 285 | 2019-06-04 | 5,834,577 | 2,000 | 0.82 | 41 | 708,750,000 | 82,967,685 | 14.22 | 2019-05-31 |
| 286 | 2019-05-17 | 5,832,577 | 5,000 | 0.82 | 41 | 708,750,000 | 83,755,806 | 14.36 | 2019-05-15 |
| 287 | 2019-04-29 | 5,827,577 | 2,000 | 0.82 | 41 | 708,750,000 | 84,499,867 | 14.50 | 2019-04-25 |
| 288 | 2019-04-23 | 5,825,577 | 1,000 | 0.82 | 41 | 708,750,000 | 84,237,843 | 14.46 | 2019-04-17 |
| 289 | 2019-04-17 | 5,824,577 | 2,000 | 0.82 | 41 | 708,750,000 | 84,339,875 | 14.48 | 2019-04-15 |
| 290 | 2019-04-16 | 5,822,577 | -4,000 | 0.82 | 41 | 708,750,000 | 84,427,367 | 14.50 | 2019-04-12 |
| 291 | 2019-04-12 | 5,826,577 | -63 | 0.82 | 41 | 708,750,000 | 84,485,367 | 14.50 | 2019-04-10 |
| 292 | 2019-04-10 | 5,826,640 | 10,000 | 0.82 | 42 | 708,750,000 | 84,253,214 | 14.46 | 2019-04-08 |
| 293 | 2019-04-09 | 5,816,640 | 2,000 | 0.82 | 42 | 708,750,000 | 82,945,286 | 14.26 | 2019-04-04 |
| 294 | 2019-03-27 | 5,814,640 | 1 | 0.82 | 42 | 708,750,000 | 86,056,672 | 14.80 | 2019-03-25 |
| 295 | 2019-03-22 | 5,814,639 | -1,000 | 0.82 | 41 | 708,750,000 | 85,010,022 | 14.62 | 2019-03-20 |
| 296 | 2019-03-18 | 5,815,639 | 20,000 | 0.82 | 41 | 708,750,000 | 84,908,329 | 14.60 | 2019-03-14 |
| 297 | 2019-03-15 | 5,795,639 | 63 | 0.82 | 41 | 708,750,000 | 85,775,457 | 14.80 | 2019-03-13 |
| 298 | 2019-03-13 | 5,795,576 | 7,000 | 0.82 | 40 | 708,750,000 | 86,238,171 | 14.88 | 2019-03-11 |
| 299 | 2019-03-12 | 5,788,576 | 5,000 | 0.82 | 40 | 708,750,000 | 85,092,067 | 14.70 | 2019-03-08 |
| 300 | 2019-03-11 | 5,783,576 | 6,000 | 0.82 | 40 | 708,750,000 | 85,596,925 | 14.80 | 2019-03-07 |
| 301 | 2019-03-08 | 5,777,576 | 22,000 | 0.82 | 40 | 708,750,000 | 85,970,331 | 14.88 | 2019-03-06 |
| 302 | 2019-03-07 | 5,755,576 | 3,000 | 0.81 | 40 | 708,750,000 | 85,527,859 | 14.86 | 2019-03-05 |
| 303 | 2019-03-06 | 5,752,576 | 6,000 | 0.81 | 40 | 708,750,000 | 89,740,186 | 15.60 | 2019-03-04 |
| 304 | 2019-03-05 | 5,746,576 | -18,000 | 0.81 | 40 | 708,750,000 | 89,071,928 | 15.50 | 2019-03-01 |
| 305 | 2019-03-01 | 5,764,576 | 1,000 | 0.81 | 40 | 708,750,000 | 89,812,094 | 15.58 | 2019-02-27 |
| 306 | 2019-02-28 | 5,763,576 | 9,000 | 0.81 | 40 | 708,750,000 | 89,911,786 | 15.60 | 2019-02-26 |
| 307 | 2019-02-26 | 5,754,576 | -2,000 | 0.81 | 40 | 708,750,000 | 89,426,111 | 15.54 | 2019-02-22 |
| 308 | 2019-02-25 | 5,756,576 | -9,000 | 0.81 | 40 | 708,750,000 | 89,572,323 | 15.56 | 2019-02-21 |
| 309 | 2019-02-22 | 5,765,576 | -2,000 | 0.81 | 40 | 708,750,000 | 89,827,674 | 15.58 | 2019-02-20 |
| 310 | 2019-02-21 | 5,767,576 | 1,000 | 0.81 | 40 | 708,750,000 | 89,974,186 | 15.60 | 2019-02-19 |
| 311 | 2019-02-15 | 5,766,576 | -2,000 | 0.81 | 40 | 708,750,000 | 89,727,923 | 15.56 | 2019-02-13 |
| 312 | 2019-02-14 | 5,768,576 | 1,000 | 0.81 | 40 | 708,750,000 | 89,874,414 | 15.58 | 2019-02-12 |
| 313 | 2019-02-13 | 5,767,576 | 6,000 | 0.81 | 40 | 708,750,000 | 89,397,428 | 15.50 | 2019-02-11 |
| 314 | 2019-02-12 | 5,761,576 | -4,000 | 0.81 | 40 | 708,750,000 | 88,728,270 | 15.40 | 2019-02-08 |
| 315 | 2019-02-11 | 5,765,576 | -24,000 | 0.81 | 40 | 708,750,000 | 88,213,313 | 15.30 | 2019-02-04 |
| 316 | 2019-02-08 | 5,789,576 | -7,000 | 0.82 | 40 | 708,750,000 | 88,001,555 | 15.20 | 2019-01-31 |
| 317 | 2019-02-01 | 5,796,576 | -16,000 | 0.82 | 40 | 708,750,000 | 86,137,119 | 14.86 | 2019-01-30 |
| 318 | 2019-01-31 | 5,812,576 | -3,000 | 0.82 | 40 | 708,750,000 | 85,793,622 | 14.76 | 2019-01-29 |
| 319 | 2019-01-29 | 5,815,576 | 1,000 | 0.82 | 40 | 708,750,000 | 85,837,902 | 14.76 | 2019-01-25 |
| 320 | 2019-01-23 | 5,814,576 | -10,000 | 0.82 | 40 | 708,750,000 | 84,892,810 | 14.60 | 2019-01-21 |
| 321 | 2019-01-22 | 5,824,576 | -1,000 | 0.82 | 40 | 708,750,000 | 84,805,827 | 14.56 | 2019-01-18 |
| 322 | 2019-01-16 | 5,825,576 | -11,000 | 0.82 | 40 | 708,750,000 | 84,354,340 | 14.48 | 2019-01-14 |
| 323 | 2019-01-07 | 5,836,576 | -5,000 | 0.82 | 40 | 708,750,000 | 82,762,648 | 14.18 | 2019-01-03 |
| 324 | 2018-12-06 | 5,841,576 | 4,000 | 0.82 | 40 | 708,750,000 | 84,001,863 | 14.38 | 2018-12-04 |
| 325 | 2018-12-04 | 5,837,576 | -8,000 | 0.82 | 40 | 708,750,000 | 84,061,094 | 14.40 | 2018-11-30 |
| 326 | 2018-12-03 | 5,845,576 | -10,000 | 0.82 | 40 | 708,750,000 | 83,591,737 | 14.30 | 2018-11-29 |
| 327 | 2018-11-28 | 5,855,576 | 1,000 | 0.83 | 41 | 708,750,000 | 83,149,179 | 14.20 | 2018-11-26 |
| 328 | 2018-11-23 | 5,854,576 | 1,000 | 0.83 | 41 | 708,750,000 | 83,720,437 | 14.30 | 2018-11-21 |
| 329 | 2018-11-19 | 5,853,576 | 12,000 | 0.83 | 41 | 708,750,000 | 83,120,779 | 14.20 | 2018-11-15 |
| 330 | 2018-11-07 | 5,841,576 | 4,000 | 0.82 | 41 | 708,750,000 | 82,950,379 | 14.20 | 2018-11-05 |
| 331 | 2018-11-06 | 5,837,576 | 9,000 | 0.82 | 41 | 708,750,000 | 83,827,591 | 14.36 | 2018-11-02 |
| 332 | 2018-11-05 | 5,828,576 | 6,000 | 0.82 | 41 | 708,750,000 | 83,348,637 | 14.30 | 2018-11-01 |
| 333 | 2018-11-02 | 5,822,576 | -2,000 | 0.82 | 41 | 708,750,000 | 83,029,934 | 14.26 | 2018-10-31 |
| 334 | 2018-10-29 | 5,824,576 | 2,000 | 0.82 | 41 | 708,750,000 | 83,291,437 | 14.30 | 2018-10-25 |
| 335 | 2018-10-25 | 5,822,576 | 1,000 | 0.82 | 41 | 708,750,000 | 83,262,837 | 14.30 | 2018-10-23 |
| 336 | 2018-10-23 | 5,821,576 | 1,000 | 0.82 | 41 | 708,750,000 | 84,412,852 | 14.50 | 2018-10-19 |
| 337 | 2018-10-19 | 5,820,576 | 2,000 | 0.82 | 41 | 708,750,000 | 84,398,352 | 14.50 | 2018-10-16 |
| 338 | 2018-10-16 | 5,818,576 | 16,000 | 0.82 | 41 | 708,750,000 | 84,951,210 | 14.60 | 2018-10-12 |
| 339 | 2018-10-12 | 5,802,576 | 11,000 | 0.82 | 41 | 708,750,000 | 85,878,125 | 14.80 | 2018-10-10 |
| 340 | 2018-10-11 | 5,791,576 | -57,000 | 0.82 | 41 | 708,750,000 | 86,873,640 | 15.00 | 2018-10-09 |
| 341 | 2018-10-10 | 5,848,576 | -20,000 | 0.83 | 41 | 708,750,000 | 85,857,096 | 14.68 | 2018-10-08 |
| 342 | 2018-10-09 | 5,868,576 | 20,000 | 0.83 | 41 | 708,750,000 | 86,268,067 | 14.70 | 2018-10-05 |
| 343 | 2018-10-08 | 5,848,576 | -76,000 | 0.83 | 41 | 708,750,000 | 87,611,668 | 14.98 | 2018-10-04 |
| 344 | 2018-10-05 | 5,924,576 | -12,000 | 0.84 | 41 | 708,750,000 | 88,868,640 | 15.00 | 2018-10-03 |
| 345 | 2018-10-02 | 5,936,576 | 4,000 | 0.84 | 41 | 708,750,000 | 87,861,325 | 14.80 | 2018-09-27 |
| 346 | 2018-09-26 | 5,932,576 | 10,000 | 0.84 | 41 | 708,750,000 | 87,564,822 | 14.76 | 2018-09-21 |
| 347 | 2018-09-24 | 5,922,576 | 5,000 | 0.84 | 41 | 708,750,000 | 87,772,576 | 14.82 | 2018-09-20 |
| 348 | 2018-09-18 | 5,917,576 | 1,000 | 0.83 | 41 | 708,750,000 | 89,355,398 | 15.10 | 2018-09-14 |
| 349 | 2018-09-17 | 5,916,576 | -4,000 | 0.83 | 41 | 708,750,000 | 89,340,298 | 15.10 | 2018-09-13 |
| 350 | 2018-09-11 | 5,920,576 | 4,000 | 0.84 | 41 | 708,750,000 | 89,992,755 | 15.20 | 2018-09-07 |
| 351 | 2018-08-28 | 5,916,576 | -1,000 | 0.83 | 41 | 708,750,000 | 88,334,480 | 14.93 | 2018-08-24 |
| 352 | 2018-08-16 | 5,917,576 | 157,250 | 0.83 | 41 | 708,750,000 | 88,763,640 | 15.00 | 2018-08-14 |
| 353 | 2018-08-09 | 5,760,326 | 2,000 | 0.81 | 41 | 708,750,000 | 87,326,542 | 15.16 | 2018-08-07 |
| 354 | 2018-08-07 | 5,758,326 | 348,500 | 0.81 | 41 | 708,750,000 | 85,799,057 | 14.90 | 2018-08-03 |
| 355 | 2018-08-06 | 5,409,826 | -3,000 | 0.76 | 40 | 708,750,000 | 81,147,390 | 15.00 | 2018-08-02 |
| 356 | 2018-08-03 | 5,412,826 | 1,000 | 0.76 | 40 | 708,750,000 | 81,733,673 | 15.10 | 2018-08-01 |
| 357 | 2018-07-31 | 5,411,826 | 5,000 | 0.76 | 40 | 708,750,000 | 81,610,336 | 15.08 | 2018-07-27 |
| 358 | 2018-07-30 | 5,406,826 | 3,000 | 0.76 | 40 | 708,750,000 | 81,534,936 | 15.08 | 2018-07-26 |
| 359 | 2018-07-27 | 5,403,826 | 6,000 | 0.76 | 40 | 708,750,000 | 81,381,620 | 15.06 | 2018-07-25 |
| 360 | 2018-07-11 | 5,397,826 | 10,000 | 0.76 | 40 | 708,750,000 | 80,967,390 | 15.00 | 2018-07-09 |
| 361 | 2018-06-28 | 5,387,826 | 1,000 | 0.76 | 40 | 708,750,000 | 82,972,520 | 15.40 | 2018-06-26 |
| 362 | 2018-06-12 | 5,386,826 | 1,000 | 0.76 | 40 | 708,750,000 | 84,034,486 | 15.60 | 2018-06-08 |
| 363 | 2018-06-08 | 5,385,826 | 5,000 | 0.76 | 40 | 708,750,000 | 84,342,035 | 15.66 | 2018-06-06 |
| 364 | 2018-06-05 | 5,380,826 | 3,000 | 0.76 | 40 | 708,750,000 | 85,017,051 | 15.80 | 2018-06-01 |
| 365 | 2018-05-31 | 5,377,826 | 2,000 | 0.76 | 40 | 708,750,000 | 83,356,303 | 15.50 | 2018-05-29 |
| 366 | 2018-05-29 | 5,375,826 | -4,000 | 0.76 | 40 | 708,750,000 | 83,862,886 | 15.60 | 2018-05-25 |
| 367 | 2018-05-25 | 5,379,826 | 10,000 | 0.76 | 40 | 708,750,000 | 85,001,251 | 15.80 | 2018-05-23 |
| 368 | 2018-05-23 | 5,369,826 | 4,000 | 0.76 | 40 | 708,750,000 | 86,132,009 | 16.04 | 2018-05-18 |
| 369 | 2018-05-21 | 5,365,826 | -15,000 | 0.76 | 40 | 708,750,000 | 85,745,899 | 15.98 | 2018-05-17 |
| 370 | 2018-05-18 | 5,380,826 | -15,000 | 0.76 | 40 | 708,750,000 | 85,877,983 | 15.96 | 2018-05-16 |
| 371 | 2018-05-17 | 5,395,826 | -3,000 | 0.76 | 40 | 708,750,000 | 87,951,964 | 16.30 | 2018-05-15 |
| 372 | 2018-05-16 | 5,398,826 | -19,000 | 0.76 | 40 | 708,750,000 | 82,062,155 | 15.20 | 2018-05-14 |
| 373 | 2018-05-15 | 5,417,826 | -11,000 | 0.76 | 40 | 708,750,000 | 81,917,529 | 15.12 | 2018-05-11 |
| 374 | 2018-05-14 | 5,428,826 | -30,000 | 0.77 | 40 | 708,750,000 | 81,975,273 | 15.10 | 2018-05-10 |
| 375 | 2018-05-08 | 5,458,826 | -10,000 | 0.77 | 40 | 708,750,000 | 81,773,213 | 14.98 | 2018-05-04 |
| 376 | 2018-05-07 | 5,468,826 | -13,000 | 0.77 | 40 | 708,750,000 | 81,266,754 | 14.86 | 2018-05-03 |
| 377 | 2018-05-04 | 5,481,826 | -5,000 | 0.77 | 40 | 708,750,000 | 80,473,206 | 14.68 | 2018-05-02 |
| 378 | 2018-05-02 | 5,486,826 | 5,000 | 0.77 | 40 | 708,750,000 | 79,888,187 | 14.56 | 2018-04-27 |
| 379 | 2018-04-04 | 5,481,826 | -44,000 | 0.77 | 40 | 708,750,000 | 79,925,023 | 14.58 | 2018-03-29 |
| 380 | 2018-04-03 | 5,525,826 | 45,000 | 0.78 | 41 | 708,750,000 | 83,439,973 | 15.10 | 2018-03-28 |
| 381 | 2018-03-29 | 5,480,826 | -4,000 | 0.77 | 40 | 708,750,000 | 83,308,555 | 15.20 | 2018-03-27 |
| 382 | 2018-03-28 | 5,484,826 | 6,000 | 0.77 | 40 | 708,750,000 | 82,491,783 | 15.04 | 2018-03-26 |
| 383 | 2018-03-26 | 5,478,826 | 1,000 | 0.77 | 40 | 708,750,000 | 82,620,696 | 15.08 | 2018-03-22 |
| 384 | 2018-03-23 | 5,477,826 | -18,000 | 0.77 | 40 | 708,750,000 | 82,934,286 | 15.14 | 2018-03-21 |
| 385 | 2018-03-21 | 5,495,826 | 7,000 | 0.78 | 40 | 708,750,000 | 82,986,973 | 15.10 | 2018-03-19 |
| 386 | 2018-03-19 | 5,488,826 | 1,000 | 0.77 | 40 | 708,750,000 | 82,881,273 | 15.10 | 2018-03-15 |
| 387 | 2018-03-16 | 5,487,826 | 3,000 | 0.77 | 40 | 708,750,000 | 82,317,390 | 15.00 | 2018-03-14 |
| 388 | 2018-03-15 | 5,484,826 | 10,000 | 0.77 | 40 | 708,750,000 | 82,820,873 | 15.10 | 2018-03-13 |
| 389 | 2018-03-12 | 5,474,826 | 1,000 | 0.77 | 40 | 708,750,000 | 83,326,852 | 15.22 | 2018-03-08 |
| 390 | 2018-03-06 | 5,473,826 | 82,000 | 0.77 | 40 | 708,750,000 | 83,092,679 | 15.18 | 2018-03-02 |
| 391 | 2018-03-05 | 5,391,826 | 23,000 | 0.76 | 40 | 708,750,000 | 82,063,592 | 15.22 | 2018-03-01 |
| 392 | 2018-03-01 | 5,368,826 | -5,000 | 0.76 | 40 | 708,750,000 | 81,069,273 | 15.10 | 2018-02-27 |
| 393 | 2018-02-28 | 5,373,826 | 28,500 | 0.76 | 40 | 708,750,000 | 80,607,390 | 15.00 | 2018-02-26 |
| 394 | 2018-02-21 | 5,345,326 | 2,000 | 0.75 | 39 | 708,750,000 | 79,431,544 | 14.86 | 2018-02-15 |
| 395 | 2018-02-14 | 5,343,326 | 12,000 | 0.75 | 39 | 708,750,000 | 78,440,026 | 14.68 | 2018-02-12 |
| 396 | 2018-02-13 | 5,331,326 | 20,000 | 0.75 | 38 | 708,750,000 | 76,771,094 | 14.40 | 2018-02-09 |
| 397 | 2018-02-09 | 5,311,326 | 17,000 | 0.75 | 38 | 708,750,000 | 78,182,719 | 14.72 | 2018-02-07 |
| 398 | 2018-02-07 | 5,294,326 | 8,000 | 0.75 | 38 | 708,750,000 | 78,885,457 | 14.90 | 2018-02-05 |
| 399 | 2018-02-06 | 5,286,326 | 7,000 | 0.75 | 38 | 708,750,000 | 79,823,523 | 15.10 | 2018-02-02 |
| 400 | 2018-02-02 | 5,279,326 | 1,000 | 0.74 | 38 | 708,750,000 | 79,928,996 | 15.14 | 2018-01-31 |
| 401 | 2018-01-31 | 5,278,326 | 19,000 | 0.74 | 38 | 708,750,000 | 80,124,989 | 15.18 | 2018-01-29 |
| 402 | 2018-01-30 | 5,259,326 | -20,000 | 0.74 | 38 | 708,750,000 | 79,100,263 | 15.04 | 2018-01-26 |
| 403 | 2018-01-23 | 5,279,326 | 6,000 | 0.74 | 38 | 708,750,000 | 80,245,755 | 15.20 | 2018-01-19 |
| 404 | 2018-01-17 | 5,273,326 | 1,000 | 0.74 | 38 | 708,750,000 | 80,576,421 | 15.28 | 2018-01-15 |
| 405 | 2018-01-16 | 5,272,326 | 3,000 | 0.74 | 38 | 708,750,000 | 80,666,588 | 15.30 | 2018-01-12 |
| 406 | 2018-01-09 | 5,269,326 | 3,000 | 0.74 | 38 | 708,750,000 | 78,829,117 | 14.96 | 2018-01-05 |
| 407 | 2018-01-08 | 5,266,326 | -7,000 | 0.74 | 38 | 708,750,000 | 78,994,890 | 15.00 | 2018-01-04 |
| 408 | 2018-01-05 | 5,273,326 | -3,000 | 0.74 | 39 | 708,750,000 | 78,045,225 | 14.80 | 2018-01-03 |
| 409 | 2017-12-29 | 5,276,326 | -1,000 | 0.74 | 39 | 708,750,000 | 77,561,992 | 14.70 | 2017-12-27 |
| 410 | 2017-12-21 | 5,277,326 | 1,000 | 0.74 | 39 | 708,750,000 | 77,471,146 | 14.68 | 2017-12-19 |
| 411 | 2017-12-13 | 5,276,326 | 5,000 | 0.74 | 39 | 708,750,000 | 78,089,625 | 14.80 | 2017-12-11 |
| 412 | 2017-12-12 | 5,271,326 | 5,000 | 0.74 | 39 | 708,750,000 | 77,593,919 | 14.72 | 2017-12-08 |
| 413 | 2017-12-04 | 5,266,326 | 1,000 | 0.74 | 39 | 708,750,000 | 77,414,992 | 14.70 | 2017-11-30 |
| 414 | 2017-12-01 | 5,265,326 | 6,000 | 0.74 | 39 | 708,750,000 | 77,610,905 | 14.74 | 2017-11-29 |
| 415 | 2017-11-30 | 5,259,326 | 1,000 | 0.74 | 39 | 708,750,000 | 77,312,092 | 14.70 | 2017-11-28 |
| 416 | 2017-11-23 | 5,258,326 | 2,000 | 0.74 | 39 | 708,750,000 | 77,192,226 | 14.68 | 2017-11-21 |
| 417 | 2017-11-21 | 5,256,326 | 90,000 | 0.74 | 39 | 708,750,000 | 77,793,625 | 14.80 | 2017-11-17 |
| 418 | 2017-11-17 | 5,166,326 | 1,000 | 0.73 | 39 | 708,750,000 | 76,461,625 | 14.80 | 2017-11-15 |
| 419 | 2017-11-13 | 5,165,326 | 5,000 | 0.73 | 39 | 708,750,000 | 76,756,744 | 14.86 | 2017-11-09 |
| 420 | 2017-11-10 | 5,160,326 | 8,500 | 0.73 | 39 | 708,750,000 | 76,372,825 | 14.80 | 2017-11-08 |
| 421 | 2017-11-08 | 5,151,826 | 5,000 | 0.73 | 38 | 708,750,000 | 76,040,952 | 14.76 | 2017-11-06 |
| 422 | 2017-11-03 | 5,146,826 | 3,000 | 0.73 | 38 | 708,750,000 | 76,584,771 | 14.88 | 2017-11-01 |
| 423 | 2017-11-01 | 5,143,826 | -90,000 | 0.73 | 38 | 708,750,000 | 75,717,119 | 14.72 | 2017-10-30 |
| 424 | 2017-10-31 | 5,233,826 | 16,000 | 0.74 | 39 | 708,750,000 | 77,355,948 | 14.78 | 2017-10-27 |
| 425 | 2017-10-24 | 5,217,826 | 11,000 | 0.74 | 39 | 708,750,000 | 77,328,181 | 14.82 | 2017-10-20 |
| 426 | 2017-10-23 | 5,206,826 | 1,000 | 0.73 | 38 | 708,750,000 | 77,061,025 | 14.80 | 2017-10-19 |
| 427 | 2017-10-20 | 5,205,826 | -3,000 | 0.73 | 38 | 708,750,000 | 77,775,040 | 14.94 | 2017-10-18 |
| 428 | 2017-10-16 | 5,208,826 | 5,000 | 0.73 | 38 | 708,750,000 | 77,507,331 | 14.88 | 2017-10-12 |
| 429 | 2017-10-12 | 5,203,826 | 1,000 | 0.73 | 38 | 708,750,000 | 77,537,007 | 14.90 | 2017-10-10 |
| 430 | 2017-10-10 | 5,202,826 | 1,000 | 0.73 | 38 | 708,750,000 | 77,001,825 | 14.80 | 2017-10-06 |
| 431 | 2017-10-06 | 5,201,826 | 1,000 | 0.73 | 38 | 708,750,000 | 76,987,025 | 14.80 | 2017-10-03 |
| 432 | 2017-09-21 | 5,200,826 | 2,000 | 0.73 | 38 | 708,750,000 | 77,076,241 | 14.82 | 2017-09-19 |
| 433 | 2017-09-20 | 5,198,826 | -20,000 | 0.73 | 38 | 708,750,000 | 77,878,413 | 14.98 | 2017-09-18 |
| 434 | 2017-09-19 | 5,218,826 | -6,000 | 0.74 | 39 | 708,750,000 | 76,716,742 | 14.70 | 2017-09-15 |
| 435 | 2017-09-12 | 5,224,826 | 8,000 | 0.74 | 39 | 708,750,000 | 77,222,928 | 14.78 | 2017-09-08 |
| 436 | 2017-09-07 | 5,216,826 | 7,000 | 0.74 | 39 | 708,750,000 | 76,583,006 | 14.68 | 2017-09-05 |
| 437 | 2017-09-01 | 5,209,826 | 5,000 | 0.74 | 39 | 708,750,000 | 76,897,032 | 14.76 | 2017-08-30 |
| 438 | 2017-08-31 | 5,204,826 | 10,000 | 0.73 | 39 | 708,750,000 | 76,719,135 | 14.74 | 2017-08-29 |
| 439 | 2017-08-30 | 5,194,826 | 1,000 | 0.73 | 38 | 708,750,000 | 76,363,942 | 14.70 | 2017-08-28 |
| 440 | 2017-08-29 | 5,193,826 | 12,000 | 0.73 | 38 | 708,750,000 | 76,349,242 | 14.70 | 2017-08-25 |
| 441 | 2017-08-22 | 5,181,826 | 21,000 | 0.73 | 38 | 708,750,000 | 75,965,569 | 14.66 | 2017-08-18 |
| 442 | 2017-08-18 | 5,160,826 | -3,000 | 0.73 | 38 | 708,750,000 | 77,205,957 | 14.96 | 2017-08-16 |
| 443 | 2017-08-17 | 5,163,826 | -5,000 | 0.73 | 38 | 708,750,000 | 77,147,560 | 14.94 | 2017-08-15 |
| 444 | 2017-08-15 | 5,168,826 | 13,000 | 0.73 | 39 | 708,750,000 | 76,188,495 | 14.74 | 2017-08-11 |
| 445 | 2017-08-14 | 5,155,826 | 610,000 | 0.73 | 39 | 708,750,000 | 78,162,322 | 15.16 | 2017-08-10 |
| 446 | 2017-08-11 | 4,545,826 | 53,000 | 0.64 | 38 | 708,750,000 | 69,187,472 | 15.22 | 2017-08-09 |
| 447 | 2017-08-10 | 4,492,826 | -41,000 | 0.63 | 38 | 708,750,000 | 68,650,381 | 15.28 | 2017-08-08 |
| 448 | 2017-08-09 | 4,533,826 | -5,000 | 0.64 | 38 | 708,750,000 | 68,551,449 | 15.12 | 2017-08-07 |
| 449 | 2017-08-08 | 4,538,826 | -13,000 | 0.64 | 38 | 708,750,000 | 67,537,731 | 14.88 | 2017-08-04 |
| 450 | 2017-08-07 | 4,551,826 | -20,000 | 0.64 | 37 | 708,750,000 | 68,277,390 | 15.00 | 2017-08-03 |
| 451 | 2017-08-04 | 4,571,826 | -24,000 | 0.65 | 37 | 708,750,000 | 67,754,461 | 14.82 | 2017-08-02 |
| 452 | 2017-08-03 | 4,595,826 | -5,000 | 0.65 | 37 | 708,750,000 | 67,282,893 | 14.64 | 2017-08-01 |
| 453 | 2017-08-02 | 4,600,826 | 5,000 | 0.65 | 37 | 708,750,000 | 67,172,060 | 14.60 | 2017-07-31 |
| 454 | 2017-08-01 | 4,595,826 | 10,000 | 0.65 | 37 | 708,750,000 | 67,099,060 | 14.60 | 2017-07-28 |
| 455 | 2017-07-28 | 4,585,826 | 2,000 | 0.65 | 37 | 708,750,000 | 66,127,611 | 14.42 | 2017-07-26 |
| 456 | 2017-07-25 | 4,583,826 | 3,000 | 0.65 | 37 | 708,750,000 | 67,657,272 | 14.76 | 2017-07-21 |
| 457 | 2017-07-21 | 4,580,826 | -3,000 | 0.65 | 37 | 708,750,000 | 68,437,540 | 14.94 | 2017-07-19 |
| 458 | 2017-07-12 | 4,583,826 | 8,000 | 0.65 | 37 | 708,750,000 | 67,657,272 | 14.76 | 2017-07-10 |
| 459 | 2017-07-06 | 4,575,826 | 10,000 | 0.65 | 37 | 708,750,000 | 68,271,324 | 14.92 | 2017-07-04 |
| 460 | 2017-07-05 | 4,565,826 | 20,000 | 0.64 | 37 | 708,750,000 | 68,852,656 | 15.08 | 2017-07-03 |
| 461 | 2017-07-03 | 4,545,826 | 15,000 | 0.64 | 36 | 708,750,000 | 68,187,390 | 15.00 | 2017-06-29 |
| 462 | 2017-06-30 | 4,530,826 | -43,000 | 0.64 | 36 | 708,750,000 | 67,509,307 | 14.90 | 2017-06-28 |
| 463 | 2017-06-28 | 4,573,826 | 5,000 | 0.65 | 36 | 708,750,000 | 68,058,531 | 14.88 | 2017-06-26 |
| 464 | 2017-06-27 | 4,568,826 | -3,000 | 0.64 | 36 | 708,750,000 | 67,618,625 | 14.80 | 2017-06-23 |
| 465 | 2017-06-26 | 4,571,826 | -5,000 | 0.65 | 36 | 708,750,000 | 67,205,842 | 14.70 | 2017-06-22 |
| 466 | 2017-06-23 | 4,576,826 | -2,000 | 0.65 | 36 | 708,750,000 | 66,363,977 | 14.50 | 2017-06-21 |
| 467 | 2017-06-20 | 4,578,826 | 10 | 0.65 | 36 | 708,750,000 | 65,751,941 | 14.36 | 2017-06-16 |
| 468 | 2017-06-16 | 4,578,816 | 4,000 | 0.65 | 35 | 708,750,000 | 65,477,069 | 14.30 | 2017-06-14 |
| 469 | 2017-06-12 | 4,574,816 | 56,000 | 0.65 | 35 | 708,750,000 | 65,877,350 | 14.40 | 2017-06-08 |
| 470 | 2017-06-08 | 4,518,816 | 3,000 | 0.64 | 35 | 708,750,000 | 65,070,950 | 14.40 | 2017-06-06 |
| 471 | 2017-06-07 | 4,515,816 | 30,000 | 0.64 | 35 | 708,750,000 | 64,666,485 | 14.32 | 2017-06-05 |
| 472 | 2017-05-31 | 4,485,816 | -29,000 | 0.63 | 35 | 708,750,000 | 64,416,318 | 14.36 | 2017-05-26 |
| 473 | 2017-05-22 | 4,514,816 | -5,000 | 0.64 | 36 | 708,750,000 | 64,561,869 | 14.30 | 2017-05-18 |
| 474 | 2017-05-16 | 4,519,816 | -9,000 | 0.64 | 36 | 708,750,000 | 64,542,972 | 14.28 | 2017-05-12 |
| 475 | 2017-05-15 | 4,528,816 | 10,000 | 0.64 | 36 | 708,750,000 | 64,671,492 | 14.28 | 2017-05-11 |
| 476 | 2017-05-11 | 4,518,816 | 18,000 | 0.64 | 36 | 708,750,000 | 64,438,316 | 14.26 | 2017-05-09 |
| 477 | 2017-04-27 | 4,500,816 | 11,000 | 0.64 | 35 | 708,750,000 | 64,181,636 | 14.26 | 2017-04-25 |
| 478 | 2017-04-24 | 4,489,816 | 3,000 | 0.63 | 35 | 708,750,000 | 63,485,998 | 14.14 | 2017-04-20 |
| 479 | 2017-04-05 | 4,486,816 | 5,000 | 0.63 | 35 | 708,750,000 | 63,353,842 | 14.12 | 2017-03-31 |
| 480 | 2017-03-30 | 4,481,816 | 10,000 | 0.63 | 35 | 708,750,000 | 64,000,332 | 14.28 | 2017-03-28 |
| 481 | 2017-03-28 | 4,471,816 | 48,000 | 0.63 | 35 | 708,750,000 | 65,377,950 | 14.62 | 2017-03-24 |
| 482 | 2017-03-23 | 4,423,816 | 3,000 | 0.62 | 34 | 708,750,000 | 64,145,332 | 14.50 | 2017-03-21 |
| 483 | 2017-03-21 | 4,420,816 | 2,000 | 0.62 | 34 | 708,750,000 | 64,101,832 | 14.50 | 2017-03-17 |
| 484 | 2017-03-10 | 4,418,816 | 1,000 | 0.62 | 34 | 708,750,000 | 63,277,445 | 14.32 | 2017-03-08 |
| 485 | 2017-03-09 | 4,417,816 | 6,000 | 0.62 | 34 | 708,750,000 | 62,909,700 | 14.24 | 2017-03-07 |
| 486 | 2017-03-08 | 4,411,816 | 8,000 | 0.62 | 34 | 708,750,000 | 62,824,260 | 14.24 | 2017-03-06 |
| 487 | 2017-03-07 | 4,403,816 | 10,000 | 0.62 | 34 | 708,750,000 | 62,710,340 | 14.24 | 2017-03-03 |
| 488 | 2017-03-06 | 4,393,816 | -10,000 | 0.62 | 34 | 708,750,000 | 62,919,445 | 14.32 | 2017-03-02 |
| 489 | 2017-03-03 | 4,403,816 | 12,000 | 0.62 | 34 | 708,750,000 | 66,673,774 | 15.14 | 2017-03-01 |
| 490 | 2017-03-01 | 4,391,816 | -10,000 | 0.62 | 34 | 708,750,000 | 65,350,222 | 14.88 | 2017-02-27 |
| 491 | 2017-02-21 | 4,401,816 | -2,000 | 0.62 | 34 | 708,750,000 | 64,970,804 | 14.76 | 2017-02-17 |
| 492 | 2017-02-20 | 4,403,816 | 10,000 | 0.62 | 34 | 708,750,000 | 64,031,485 | 14.54 | 2017-02-16 |
| 493 | 2017-02-17 | 4,393,816 | 4,000 | 0.62 | 34 | 708,750,000 | 63,798,208 | 14.52 | 2017-02-15 |
| 494 | 2017-02-16 | 4,389,816 | -4,000 | 0.62 | 34 | 708,750,000 | 63,213,350 | 14.40 | 2017-02-14 |
| 495 | 2017-02-08 | 4,393,816 | 1,000 | 0.62 | 35 | 708,750,000 | 63,270,950 | 14.40 | 2017-02-06 |
| 496 | 2017-02-02 | 4,392,816 | 32,000 | 0.62 | 35 | 708,750,000 | 63,168,694 | 14.38 | 2017-01-27 |
| 497 | 2017-01-26 | 4,360,816 | -1,000 | 0.62 | 35 | 708,750,000 | 62,621,318 | 14.36 | 2017-01-24 |
| 498 | 2017-01-20 | 4,361,816 | 2,000 | 0.62 | 35 | 708,750,000 | 62,635,678 | 14.36 | 2017-01-18 |
| 499 | 2017-01-12 | 4,359,816 | -1,000 | 0.62 | 35 | 708,750,000 | 62,868,547 | 14.42 | 2017-01-10 |
| 500 | 2017-01-10 | 4,360,816 | 1,000 | 0.62 | 35 | 708,750,000 | 62,882,967 | 14.42 | 2017-01-06 |
| 501 | 2017-01-03 | 4,359,816 | 39,000 | 0.62 | 35 | 708,750,000 | 62,694,154 | 14.38 | 2016-12-29 |
| 502 | 2016-12-23 | 4,320,816 | 2,000 | 0.61 | 35 | 708,750,000 | 61,355,587 | 14.20 | 2016-12-21 |
| 503 | 2016-12-08 | 4,318,816 | 4,000 | 0.61 | 35 | 708,750,000 | 61,672,692 | 14.28 | 2016-12-06 |
| 504 | 2016-12-02 | 4,314,816 | 8,000 | 0.61 | 35 | 708,750,000 | 61,701,869 | 14.30 | 2016-11-30 |
| 505 | 2016-11-25 | 4,306,816 | -2,000 | 0.61 | 34 | 708,750,000 | 62,018,150 | 14.40 | 2016-11-23 |
| 506 | 2016-11-24 | 4,308,816 | 24,000 | 0.61 | 34 | 708,750,000 | 61,012,835 | 14.16 | 2016-11-22 |
| 507 | 2016-11-22 | 4,284,816 | 10,000 | 0.60 | 34 | 708,750,000 | 60,844,387 | 14.20 | 2016-11-18 |
| 508 | 2016-11-21 | 4,274,816 | 10,000 | 0.60 | 34 | 708,750,000 | 60,702,387 | 14.20 | 2016-11-17 |
| 509 | 2016-11-17 | 4,264,816 | 1,000 | 0.60 | 34 | 708,750,000 | 60,560,387 | 14.20 | 2016-11-15 |
| 510 | 2016-11-14 | 4,263,816 | 23,000 | 0.60 | 34 | 708,750,000 | 60,631,464 | 14.22 | 2016-11-10 |
| 511 | 2016-11-11 | 4,240,816 | 2,000 | 0.60 | 34 | 708,750,000 | 60,134,771 | 14.18 | 2016-11-09 |
| 512 | 2016-11-09 | 4,238,816 | 8,000 | 0.60 | 34 | 708,750,000 | 60,360,740 | 14.24 | 2016-11-07 |
| 513 | 2016-11-04 | 4,230,816 | 10,000 | 0.60 | 34 | 708,750,000 | 59,654,506 | 14.10 | 2016-11-02 |
| 514 | 2016-11-03 | 4,220,816 | 24,000 | 0.60 | 34 | 708,750,000 | 59,682,338 | 14.14 | 2016-11-01 |
| 515 | 2016-10-20 | 4,196,816 | 6,000 | 0.59 | 34 | 708,750,000 | 59,259,042 | 14.12 | 2016-10-18 |
| 516 | 2016-10-19 | 4,190,816 | 1,000 | 0.59 | 34 | 708,750,000 | 58,587,608 | 13.98 | 2016-10-17 |
| 517 | 2016-10-18 | 4,189,816 | 8,000 | 0.59 | 34 | 708,750,000 | 58,825,017 | 14.04 | 2016-10-14 |
| 518 | 2016-10-17 | 4,181,816 | 7,000 | 0.59 | 34 | 708,750,000 | 59,047,242 | 14.12 | 2016-10-13 |
| 519 | 2016-10-14 | 4,174,816 | 16,000 | 0.59 | 34 | 708,750,000 | 59,115,395 | 14.16 | 2016-10-12 |
| 520 | 2016-10-13 | 4,158,816 | 19,000 | 0.59 | 34 | 708,750,000 | 59,387,892 | 14.28 | 2016-10-11 |
| 521 | 2016-10-07 | 4,139,816 | 1,000 | 0.58 | 34 | 708,750,000 | 58,288,609 | 14.08 | 2016-10-05 |
| 522 | 2016-10-04 | 4,138,816 | 4,000 | 0.58 | 34 | 708,750,000 | 57,529,542 | 13.90 | 2016-09-30 |
| 523 | 2016-09-30 | 4,134,816 | 1,000 | 0.58 | 34 | 708,750,000 | 57,722,031 | 13.96 | 2016-09-28 |
| 524 | 2016-09-29 | 4,133,816 | 8,000 | 0.58 | 34 | 708,750,000 | 57,625,395 | 13.94 | 2016-09-27 |
| 525 | 2016-09-23 | 4,125,816 | -17,000 | 0.58 | 34 | 708,750,000 | 57,843,940 | 14.02 | 2016-09-21 |
| 526 | 2016-09-20 | 4,142,816 | 7,000 | 0.58 | 34 | 708,750,000 | 57,750,855 | 13.94 | 2016-09-15 |
| 527 | 2016-09-15 | 4,135,816 | 1,000 | 0.58 | 35 | 708,750,000 | 57,239,693 | 13.84 | 2016-09-13 |
| 528 | 2016-09-14 | 4,134,816 | 2,000 | 0.58 | 35 | 708,750,000 | 57,391,246 | 13.88 | 2016-09-12 |
| 529 | 2016-09-13 | 4,132,816 | 8,000 | 0.58 | 35 | 708,750,000 | 57,611,455 | 13.94 | 2016-09-09 |
| 530 | 2016-09-12 | 4,124,816 | 1,000 | 0.58 | 35 | 708,750,000 | 57,499,935 | 13.94 | 2016-09-08 |
| 531 | 2016-09-09 | 4,123,816 | 3,000 | 0.58 | 35 | 708,750,000 | 56,908,661 | 13.80 | 2016-09-07 |
| 532 | 2016-09-07 | 4,120,816 | 1,000 | 0.58 | 35 | 708,750,000 | 57,196,926 | 13.88 | 2016-09-05 |
| 533 | 2016-09-05 | 4,119,816 | 1,000 | 0.58 | 35 | 708,750,000 | 57,018,253 | 13.84 | 2016-09-01 |
| 534 | 2016-09-01 | 4,118,816 | -19,000 | 0.58 | 35 | 708,750,000 | 57,086,790 | 13.86 | 2016-08-30 |
| 535 | 2016-08-23 | 4,137,816 | 5,000 | 0.58 | 35 | 708,750,000 | 56,936,348 | 13.76 | 2016-08-19 |
| 536 | 2016-08-19 | 4,132,816 | -10,000 | 0.58 | 35 | 708,750,000 | 56,867,548 | 13.76 | 2016-08-17 |
| 537 | 2016-08-17 | 4,142,816 | 19,000 | 0.58 | 36 | 708,750,000 | 57,088,004 | 13.78 | 2016-08-15 |
| 538 | 2016-08-12 | 4,123,816 | 6,000 | 0.58 | 36 | 708,750,000 | 56,331,327 | 13.66 | 2016-08-10 |
| 539 | 2016-08-11 | 4,117,816 | 7,000 | 0.58 | 36 | 708,750,000 | 56,002,298 | 13.60 | 2016-08-09 |
| 540 | 2016-08-10 | 4,110,816 | 2,000 | 0.58 | 36 | 708,750,000 | 55,907,098 | 13.60 | 2016-08-08 |
| 541 | 2016-08-09 | 4,108,816 | 71,000 | 0.58 | 36 | 708,750,000 | 55,633,369 | 13.54 | 2016-08-05 |
| 542 | 2016-08-05 | 4,037,816 | 6,000 | 0.57 | 36 | 708,750,000 | 55,318,079 | 13.70 | 2016-08-03 |
| 543 | 2016-07-28 | 4,031,816 | 2,000 | 0.57 | 35 | 708,750,000 | 55,316,516 | 13.72 | 2016-07-26 |
| 544 | 2016-07-27 | 4,029,816 | -3,000 | 0.57 | 35 | 708,750,000 | 54,402,516 | 13.50 | 2016-07-25 |
| 545 | 2016-07-25 | 4,032,816 | 17,000 | 0.57 | 35 | 708,750,000 | 54,926,954 | 13.62 | 2016-07-21 |
| 546 | 2016-07-22 | 4,015,816 | 4,000 | 0.57 | 35 | 708,750,000 | 54,133,200 | 13.48 | 2016-07-20 |
| 547 | 2016-07-19 | 4,011,816 | 1,000 | 0.57 | 35 | 708,750,000 | 53,517,625 | 13.34 | 2016-07-15 |
| 548 | 2016-07-15 | 4,010,816 | 1,000 | 0.57 | 35 | 708,750,000 | 53,183,420 | 13.26 | 2016-07-13 |
| 549 | 2016-07-14 | 4,009,816 | 1,000 | 0.57 | 35 | 708,750,000 | 52,929,571 | 13.20 | 2016-07-12 |
| 550 | 2016-07-13 | 4,008,816 | 9,000 | 0.57 | 35 | 708,750,000 | 52,595,666 | 13.12 | 2016-07-11 |
| 551 | 2016-07-05 | 3,999,816 | 9,000 | 0.56 | 35 | 708,750,000 | 52,957,564 | 13.24 | 2016-06-30 |
| 552 | 2016-07-04 | 3,990,816 | 10,000 | 0.56 | 35 | 708,750,000 | 52,439,322 | 13.14 | 2016-06-29 |
| 553 | 2016-06-30 | 3,980,816 | 6,000 | 0.56 | 35 | 708,750,000 | 52,069,073 | 13.08 | 2016-06-28 |
| 554 | 2016-06-29 | 3,974,816 | 34,000 | 0.56 | 35 | 708,750,000 | 52,229,082 | 13.14 | 2016-06-27 |
| 555 | 2016-06-27 | 3,940,816 | 12,000 | 0.56 | 35 | 708,750,000 | 51,624,690 | 13.10 | 2016-06-23 |
| 556 | 2016-06-22 | 3,928,816 | 1,000 | 0.55 | 35 | 708,750,000 | 51,860,371 | 13.20 | 2016-06-20 |
| 557 | 2016-06-21 | 3,927,816 | 4,000 | 0.55 | 35 | 708,750,000 | 51,454,390 | 13.10 | 2016-06-17 |
| 558 | 2016-06-16 | 3,923,816 | 3,000 | 0.55 | 35 | 708,750,000 | 51,637,419 | 13.16 | 2016-06-14 |
| 559 | 2016-06-14 | 3,920,816 | 1,000 | 0.55 | 35 | 708,750,000 | 52,303,685 | 13.34 | 2016-06-10 |
| 560 | 2016-06-10 | 3,919,816 | 6,000 | 0.55 | 35 | 708,750,000 | 52,290,345 | 13.34 | 2016-06-07 |
| 561 | 2016-06-08 | 3,913,816 | 9,000 | 0.55 | 35 | 708,750,000 | 52,053,753 | 13.30 | 2016-06-06 |
| 562 | 2016-06-07 | 3,904,816 | 2,000 | 0.55 | 35 | 708,750,000 | 51,699,764 | 13.24 | 2016-06-03 |
| 563 | 2016-06-03 | 3,902,816 | 4,000 | 0.55 | 35 | 708,750,000 | 51,829,396 | 13.28 | 2016-06-01 |
| 564 | 2016-06-02 | 3,898,816 | 3,000 | 0.55 | 35 | 708,750,000 | 51,698,300 | 13.26 | 2016-05-31 |
| 565 | 2016-05-25 | 3,895,816 | 5,000 | 0.55 | 35 | 708,750,000 | 50,879,357 | 13.06 | 2016-05-23 |
| 566 | 2016-05-23 | 3,890,816 | 10,000 | 0.55 | 35 | 708,750,000 | 50,969,690 | 13.10 | 2016-05-19 |
| 567 | 2016-05-10 | 3,880,816 | 1,000 | 0.55 | 34 | 708,750,000 | 50,993,922 | 13.14 | 2016-05-06 |
| 568 | 2016-05-06 | 3,879,816 | -10,000 | 0.55 | 34 | 708,750,000 | 51,213,571 | 13.20 | 2016-05-04 |
| 569 | 2016-04-20 | 3,889,816 | 2,000 | 0.55 | 34 | 708,750,000 | 51,189,979 | 13.16 | 2016-04-18 |
| 570 | 2016-04-15 | 3,887,816 | 3,000 | 0.55 | 34 | 708,750,000 | 51,396,928 | 13.22 | 2016-04-13 |
| 571 | 2016-04-05 | 3,884,816 | 20,000 | 0.55 | 34 | 708,750,000 | 51,901,142 | 13.36 | 2016-03-31 |
| 572 | 2016-04-01 | 3,864,816 | -8,000 | 0.55 | 34 | 708,750,000 | 54,107,424 | 14.00 | 2016-03-30 |
| 573 | 2016-03-31 | 3,872,816 | 3,000 | 0.55 | 34 | 708,750,000 | 53,832,142 | 13.90 | 2016-03-29 |
| 574 | 2016-03-30 | 3,869,816 | 11,000 | 0.55 | 34 | 708,750,000 | 54,022,631 | 13.96 | 2016-03-24 |
| 575 | 2016-03-29 | 3,858,816 | 1,000 | 0.54 | 34 | 708,750,000 | 54,023,424 | 14.00 | 2016-03-23 |
| 576 | 2016-03-24 | 3,857,816 | 6,000 | 0.54 | 34 | 708,750,000 | 54,009,424 | 14.00 | 2016-03-22 |
| 577 | 2016-03-23 | 3,851,816 | 4,000 | 0.54 | 34 | 708,750,000 | 54,002,460 | 14.02 | 2016-03-21 |
| 578 | 2016-03-21 | 3,847,816 | 30,000 | 0.54 | 33 | 708,750,000 | 53,099,861 | 13.80 | 2016-03-17 |
| 579 | 2016-03-17 | 3,817,816 | -10,000 | 0.54 | 33 | 708,750,000 | 53,220,355 | 13.94 | 2016-03-15 |
| 580 | 2016-03-14 | 3,827,816 | -18,000 | 0.54 | 33 | 708,750,000 | 52,287,967 | 13.66 | 2016-03-10 |
| 581 | 2016-03-11 | 3,845,816 | -20,000 | 0.54 | 33 | 708,750,000 | 51,533,934 | 13.40 | 2016-03-09 |
| 582 | 2016-03-10 | 3,865,816 | -11,000 | 0.55 | 33 | 708,750,000 | 51,415,353 | 13.30 | 2016-03-08 |
| 583 | 2016-03-09 | 3,876,816 | 1,000 | 0.55 | 34 | 708,750,000 | 51,561,653 | 13.30 | 2016-03-07 |
| 584 | 2016-03-07 | 3,875,816 | 10,000 | 0.55 | 34 | 708,750,000 | 51,005,739 | 13.16 | 2016-03-03 |
| 585 | 2016-03-04 | 3,865,816 | -42,000 | 0.55 | 34 | 708,750,000 | 51,028,771 | 13.20 | 2016-03-02 |
| 586 | 2016-03-03 | 3,907,816 | 10,000 | 0.55 | 35 | 708,750,000 | 50,098,201 | 12.82 | 2016-03-01 |
| 587 | 2016-02-26 | 3,897,816 | -30,000 | 0.55 | 35 | 708,750,000 | 50,359,783 | 12.92 | 2016-02-24 |
| 588 | 2016-02-19 | 3,927,816 | 25,000 | 0.55 | 35 | 708,750,000 | 50,118,932 | 12.76 | 2016-02-17 |
| 589 | 2016-02-03 | 3,902,816 | -4,000 | 0.55 | 34 | 708,750,000 | 50,268,270 | 12.88 | 2016-02-01 |
| 590 | 2016-02-02 | 3,906,816 | 7,000 | 0.55 | 34 | 708,750,000 | 50,710,472 | 12.98 | 2016-01-29 |
| 591 | 2016-02-01 | 3,899,816 | -5,000 | 0.55 | 34 | 708,750,000 | 50,229,630 | 12.88 | 2016-01-28 |
| 592 | 2016-01-28 | 3,904,816 | -1,000 | 0.55 | 34 | 708,750,000 | 50,372,126 | 12.90 | 2016-01-26 |
| 593 | 2016-01-26 | 3,905,816 | 12,000 | 0.55 | 34 | 708,750,000 | 50,385,026 | 12.90 | 2016-01-22 |
| 594 | 2016-01-15 | 3,893,816 | 1,000 | 0.55 | 34 | 708,750,000 | 51,086,866 | 13.12 | 2016-01-13 |
| 595 | 2016-01-12 | 3,892,816 | 2,000 | 0.55 | 34 | 708,750,000 | 52,163,734 | 13.40 | 2016-01-08 |
| 596 | 2016-01-11 | 3,890,816 | 4,000 | 0.55 | 34 | 708,750,000 | 50,969,690 | 13.10 | 2016-01-07 |
| 597 | 2016-01-06 | 3,886,816 | 4,000 | 0.55 | 34 | 708,750,000 | 51,305,971 | 13.20 | 2016-01-04 |
| 598 | 2015-12-29 | 3,882,816 | 10,000 | 0.55 | 34 | 708,750,000 | 51,097,859 | 13.16 | 2015-12-24 |
| 599 | 2015-12-18 | 3,872,816 | 3,000 | 0.55 | 34 | 708,750,000 | 50,656,433 | 13.08 | 2015-12-16 |
| 600 | 2015-12-15 | 3,869,816 | -5,000 | 0.55 | 34 | 708,750,000 | 50,849,382 | 13.14 | 2015-12-11 |
| 601 | 2015-12-14 | 3,874,816 | -5,000 | 0.55 | 34 | 708,750,000 | 51,225,068 | 13.22 | 2015-12-10 |
| 602 | 2015-12-09 | 3,879,816 | -10,000 | 0.55 | 34 | 708,750,000 | 51,834,342 | 13.36 | 2015-12-07 |
| 603 | 2015-12-04 | 3,889,816 | 2,000 | 0.55 | 34 | 708,750,000 | 51,812,349 | 13.32 | 2015-12-02 |
| 604 | 2015-12-01 | 3,887,816 | -25,000 | 0.55 | 34 | 708,750,000 | 51,707,953 | 13.30 | 2015-11-27 |
| 605 | 2015-11-30 | 3,912,816 | -20,000 | 0.55 | 34 | 708,750,000 | 51,649,171 | 13.20 | 2015-11-26 |
| 606 | 2015-11-26 | 3,932,816 | 5,000 | 0.55 | 34 | 708,750,000 | 51,126,608 | 13.00 | 2015-11-24 |
| 607 | 2015-11-24 | 3,927,816 | -30,000 | 0.55 | 34 | 708,750,000 | 51,218,721 | 13.04 | 2015-11-20 |
| 608 | 2015-11-19 | 3,957,816 | 1,000 | 0.56 | 35 | 708,750,000 | 51,530,764 | 13.02 | 2015-11-17 |
| 609 | 2015-11-17 | 3,956,816 | 5,000 | 0.56 | 35 | 708,750,000 | 51,517,744 | 13.02 | 2015-11-13 |
| 610 | 2015-11-13 | 3,951,816 | -10,000 | 0.56 | 35 | 708,750,000 | 50,978,426 | 12.90 | 2015-11-11 |
| 611 | 2015-11-09 | 3,961,816 | 17,000 | 0.56 | 35 | 708,750,000 | 52,137,499 | 13.16 | 2015-11-05 |
| 612 | 2015-11-03 | 3,944,816 | 4,000 | 0.56 | 35 | 708,750,000 | 51,361,504 | 13.02 | 2015-10-30 |
| 613 | 2015-11-02 | 3,940,816 | 59,500 | 0.56 | 35 | 708,750,000 | 51,309,424 | 13.02 | 2015-10-29 |
| 614 | 2015-10-30 | 3,881,316 | 21,000 | 0.55 | 35 | 708,750,000 | 50,534,734 | 13.02 | 2015-10-28 |
| 615 | 2015-10-28 | 3,860,316 | 20,000 | 0.54 | 35 | 708,750,000 | 50,184,108 | 13.00 | 2015-10-26 |
| 616 | 2015-10-26 | 3,840,316 | -1,000 | 0.54 | 35 | 708,750,000 | 52,535,523 | 13.68 | 2015-10-22 |
| 617 | 2015-10-20 | 3,841,316 | 3,000 | 0.54 | 35 | 708,750,000 | 50,398,066 | 13.12 | 2015-10-16 |
| 618 | 2015-10-15 | 3,838,316 | 2,000 | 0.54 | 35 | 708,750,000 | 50,281,940 | 13.10 | 2015-10-13 |
| 619 | 2015-10-09 | 3,836,316 | 4,000 | 0.54 | 35 | 708,750,000 | 50,946,276 | 13.28 | 2015-10-07 |
| 620 | 2015-10-06 | 3,832,316 | 5,000 | 0.54 | 35 | 708,750,000 | 50,586,571 | 13.20 | 2015-10-02 |
| 621 | 2015-10-02 | 3,827,316 | -1,000 | 0.54 | 35 | 708,750,000 | 50,367,479 | 13.16 | 2015-09-29 |
| 622 | 2015-09-30 | 3,828,316 | -33,000 | 0.54 | 35 | 708,750,000 | 49,768,108 | 13.00 | 2015-09-25 |
| 623 | 2015-09-11 | 3,861,316 | 1,000 | 0.54 | 35 | 708,750,000 | 51,355,503 | 13.30 | 2015-09-09 |
| 624 | 2015-08-31 | 3,860,316 | -10,000 | 0.54 | 35 | 708,750,000 | 50,956,171 | 13.20 | 2015-08-27 |
| 625 | 2015-08-28 | 3,870,316 | -15,000 | 0.55 | 35 | 708,750,000 | 49,540,045 | 12.80 | 2015-08-26 |
| 626 | 2015-08-26 | 3,885,316 | -10,000 | 0.55 | 35 | 708,750,000 | 50,353,695 | 12.96 | 2015-08-24 |
| 627 | 2015-08-21 | 3,895,316 | 10,000 | 0.55 | 35 | 708,750,000 | 52,041,422 | 13.36 | 2015-08-19 |
| 628 | 2015-08-20 | 3,885,316 | -5,000 | 0.55 | 35 | 708,750,000 | 52,607,179 | 13.54 | 2015-08-18 |
| 629 | 2015-08-17 | 3,890,316 | 4,000 | 0.55 | 35 | 708,750,000 | 52,519,266 | 13.50 | 2015-08-13 |
| 630 | 2015-08-11 | 3,886,316 | -4,000 | 0.55 | 35 | 708,750,000 | 52,465,266 | 13.50 | 2015-08-07 |
| 631 | 2015-07-24 | 3,890,316 | 6,000 | 0.55 | 35 | 708,750,000 | 52,441,460 | 13.48 | 2015-07-22 |
| 632 | 2015-07-21 | 3,884,316 | 1,000 | 0.55 | 35 | 708,750,000 | 52,127,521 | 13.42 | 2015-07-17 |
| 633 | 2015-07-20 | 3,883,316 | 9,000 | 0.55 | 35 | 708,750,000 | 51,648,103 | 13.30 | 2015-07-16 |
| 634 | 2015-07-15 | 3,874,316 | 10,000 | 0.55 | 35 | 708,750,000 | 52,690,698 | 13.60 | 2015-07-13 |
| 635 | 2015-07-13 | 3,864,316 | 3,000 | 0.55 | 35 | 708,750,000 | 51,395,403 | 13.30 | 2015-07-09 |
| 636 | 2015-07-09 | 3,861,316 | 2,000 | 0.54 | 35 | 708,750,000 | 51,355,503 | 13.30 | 2015-07-07 |
| 637 | 2015-07-08 | 3,859,316 | 2,000 | 0.54 | 35 | 708,750,000 | 51,714,834 | 13.40 | 2015-07-06 |
| 638 | 2015-06-18 | 3,857,316 | 21,000 | 0.54 | 35 | 708,750,000 | 53,076,668 | 13.76 | 2015-06-16 |
| 639 | 2015-06-16 | 3,836,316 | 3,000 | 0.54 | 34 | 708,750,000 | 53,171,340 | 13.86 | 2015-06-12 |
| 640 | 2015-06-15 | 3,833,316 | 3,000 | 0.54 | 34 | 708,750,000 | 52,669,762 | 13.74 | 2015-06-11 |
| 641 | 2015-06-09 | 3,830,316 | 1,000 | 0.54 | 34 | 708,750,000 | 53,241,392 | 13.90 | 2015-06-05 |
| 642 | 2015-06-03 | 3,829,316 | 29,000 | 0.54 | 34 | 708,750,000 | 53,227,492 | 13.90 | 2015-06-01 |
| 643 | 2015-06-01 | 3,800,316 | 2,000 | 0.54 | 33 | 708,750,000 | 52,444,361 | 13.80 | 2015-05-28 |
| 644 | 2015-05-29 | 3,798,316 | 5,000 | 0.54 | 33 | 708,750,000 | 52,720,626 | 13.88 | 2015-05-27 |
| 645 | 2015-05-28 | 3,793,316 | 30,000 | 0.54 | 33 | 708,750,000 | 52,878,825 | 13.94 | 2015-05-26 |
| 646 | 2015-05-27 | 3,763,316 | 4,000 | 0.53 | 32 | 708,750,000 | 52,535,891 | 13.96 | 2015-05-22 |
| 647 | 2015-05-19 | 3,759,316 | 2,000 | 0.53 | 32 | 708,750,000 | 52,555,238 | 13.98 | 2015-05-15 |
| 648 | 2015-05-12 | 3,757,316 | -30,000 | 0.53 | 32 | 708,750,000 | 52,376,985 | 13.94 | 2015-05-08 |
| 649 | 2015-05-04 | 3,787,316 | -5,000 | 0.53 | 32 | 708,750,000 | 55,749,292 | 14.72 | 2015-04-29 |
| 650 | 2015-04-29 | 3,792,316 | 15,000 | 0.54 | 32 | 708,750,000 | 55,140,275 | 14.54 | 2015-04-27 |
| 651 | 2015-04-28 | 3,777,316 | 15,000 | 0.53 | 32 | 708,750,000 | 54,393,350 | 14.40 | 2015-04-24 |
| 652 | 2015-04-27 | 3,762,316 | -10,000 | 0.53 | 32 | 708,750,000 | 53,801,119 | 14.30 | 2015-04-23 |
| 653 | 2015-04-24 | 3,772,316 | 18,000 | 0.53 | 32 | 708,750,000 | 54,095,011 | 14.34 | 2015-04-22 |
| 654 | 2015-04-16 | 3,754,316 | 10,000 | 0.53 | 32 | 708,750,000 | 53,611,632 | 14.28 | 2015-04-14 |
| 655 | 2015-04-15 | 3,744,316 | -5,000 | 0.53 | 32 | 708,750,000 | 53,618,605 | 14.32 | 2015-04-13 |
| 656 | 2015-04-14 | 3,749,316 | -30,000 | 0.53 | 32 | 708,750,000 | 53,240,287 | 14.20 | 2015-04-10 |
| 657 | 2015-04-13 | 3,779,316 | 34,000 | 0.53 | 32 | 708,750,000 | 52,910,424 | 14.00 | 2015-04-09 |
| 658 | 2015-04-10 | 3,745,316 | 11,000 | 0.53 | 32 | 708,750,000 | 52,359,518 | 13.98 | 2015-04-08 |
| 659 | 2015-04-09 | 3,734,316 | 3,000 | 0.53 | 32 | 708,750,000 | 51,981,679 | 13.92 | 2015-04-02 |
| 660 | 2015-04-08 | 3,731,316 | 17,000 | 0.53 | 32 | 708,750,000 | 51,939,919 | 13.92 | 2015-04-01 |
| 661 | 2015-04-02 | 3,714,316 | 5,000 | 0.52 | 32 | 708,750,000 | 51,851,851 | 13.96 | 2015-03-31 |
| 662 | 2015-04-01 | 3,709,316 | 12,000 | 0.52 | 32 | 708,750,000 | 51,856,238 | 13.98 | 2015-03-30 |
| 663 | 2015-03-25 | 3,697,316 | 5,000 | 0.52 | 32 | 708,750,000 | 51,614,531 | 13.96 | 2015-03-23 |
| 664 | 2015-03-24 | 3,692,316 | 7,000 | 0.52 | 32 | 708,750,000 | 51,618,578 | 13.98 | 2015-03-20 |
| 665 | 2015-03-23 | 3,685,316 | 6,000 | 0.52 | 32 | 708,750,000 | 51,594,424 | 14.00 | 2015-03-19 |
| 666 | 2015-03-16 | 3,679,316 | 4,000 | 0.52 | 32 | 708,750,000 | 51,584,010 | 14.02 | 2015-03-12 |
| 667 | 2015-03-10 | 3,675,316 | 2,000 | 0.52 | 32 | 708,750,000 | 51,454,424 | 14.00 | 2015-03-06 |
| 668 | 2015-03-06 | 3,673,316 | 4,000 | 0.52 | 32 | 708,750,000 | 51,426,424 | 14.00 | 2015-03-04 |
| 669 | 2015-02-27 | 3,669,316 | 18,000 | 0.52 | 32 | 708,750,000 | 50,856,720 | 13.86 | 2015-02-25 |
| 670 | 2015-02-10 | 3,651,316 | -10,000 | 0.52 | 32 | 708,750,000 | 51,410,529 | 14.08 | 2015-02-06 |
| 671 | 2015-02-06 | 3,661,316 | 2,000 | 0.52 | 32 | 708,750,000 | 51,990,687 | 14.20 | 2015-02-04 |
| 672 | 2015-01-29 | 3,659,316 | 2,000 | 0.52 | 32 | 708,750,000 | 51,889,101 | 14.18 | 2015-01-27 |
| 673 | 2015-01-27 | 3,657,316 | 8,000 | 0.52 | 32 | 708,750,000 | 51,275,570 | 14.02 | 2015-01-23 |
| 674 | 2015-01-23 | 3,649,316 | 6,000 | 0.51 | 32 | 708,750,000 | 51,382,369 | 14.08 | 2015-01-21 |
| 675 | 2015-01-16 | 3,643,316 | 1,000 | 0.51 | 32 | 708,750,000 | 51,370,756 | 14.10 | 2015-01-14 |
| 676 | 2015-01-15 | 3,642,316 | 6,000 | 0.51 | 32 | 708,750,000 | 51,429,502 | 14.12 | 2015-01-13 |
| 677 | 2015-01-09 | 3,636,316 | 2,000 | 0.51 | 32 | 708,750,000 | 50,835,698 | 13.98 | 2015-01-07 |
| 678 | 2015-01-07 | 3,634,316 | -10,000 | 0.51 | 32 | 708,750,000 | 50,880,424 | 14.00 | 2015-01-05 |
| 679 | 2015-01-06 | 3,644,316 | 2,000 | 0.51 | 32 | 708,750,000 | 51,384,856 | 14.10 | 2015-01-02 |
| 680 | 2014-12-29 | 3,642,316 | 1,000 | 0.51 | 32 | 708,750,000 | 50,992,424 | 14.00 | 2014-12-22 |
| 681 | 2014-12-15 | 3,641,316 | 2,000 | 0.51 | 32 | 708,750,000 | 50,250,161 | 13.80 | 2014-12-11 |
| 682 | 2014-12-10 | 3,639,316 | 6,000 | 0.51 | 32 | 708,750,000 | 50,368,133 | 13.84 | 2014-12-08 |
| 683 | 2014-12-09 | 3,633,316 | 2,000 | 0.51 | 32 | 708,750,000 | 50,503,092 | 13.90 | 2014-12-05 |
| 684 | 2014-12-08 | 3,631,316 | 15,000 | 0.51 | 32 | 708,750,000 | 50,475,292 | 13.90 | 2014-12-04 |
| 685 | 2014-12-05 | 3,616,316 | 1,000 | 0.51 | 32 | 708,750,000 | 50,194,466 | 13.88 | 2014-12-03 |
| 686 | 2014-11-28 | 3,615,316 | 1,000 | 0.51 | 32 | 708,750,000 | 49,963,667 | 13.82 | 2014-11-26 |
| 687 | 2014-11-26 | 3,614,316 | 17,000 | 0.51 | 32 | 708,750,000 | 49,877,561 | 13.80 | 2014-11-24 |
| 688 | 2014-11-25 | 3,597,316 | -10,000 | 0.51 | 32 | 708,750,000 | 49,355,176 | 13.72 | 2014-11-21 |
| 689 | 2014-11-24 | 3,607,316 | 2,000 | 0.51 | 33 | 708,750,000 | 49,275,937 | 13.66 | 2014-11-20 |
| 690 | 2014-11-17 | 3,605,316 | 6,000 | 0.51 | 33 | 708,750,000 | 49,897,573 | 13.84 | 2014-11-13 |
| 691 | 2014-11-14 | 3,599,316 | 10,000 | 0.51 | 33 | 708,750,000 | 49,670,561 | 13.80 | 2014-11-12 |
| 692 | 2014-11-13 | 3,589,316 | 39,000 | 0.51 | 33 | 708,750,000 | 49,245,416 | 13.72 | 2014-11-11 |
| 693 | 2014-11-12 | 3,550,316 | 2,000 | 0.50 | 33 | 708,750,000 | 49,704,424 | 14.00 | 2014-11-10 |
| 694 | 2014-11-05 | 3,548,316 | -1,867,000 | 0.50 | 33 | 708,750,000 | 49,676,424 | 14.00 | 2014-11-03 |
| 695 | 2014-11-04 | 5,415,316 | 6,000 | 0.76 | 34 | 708,750,000 | 76,355,956 | 14.10 | 2014-10-31 |
| 696 | 2014-11-03 | 5,409,316 | 10,000 | 0.76 | 34 | 708,750,000 | 76,054,983 | 14.06 | 2014-10-30 |
| 697 | 2014-10-30 | 5,399,316 | 4,000 | 0.76 | 33 | 708,750,000 | 75,590,424 | 14.00 | 2014-10-28 |
| 698 | 2014-10-23 | 5,395,316 | 1,000 | 0.76 | 33 | 708,750,000 | 75,534,424 | 14.00 | 2014-10-21 |
| 699 | 2014-10-10 | 5,394,316 | 3,000 | 0.76 | 33 | 708,750,000 | 75,520,424 | 14.00 | 2014-10-08 |
| 700 | 2014-10-08 | 5,391,316 | 4,000 | 0.76 | 33 | 708,750,000 | 74,939,292 | 13.90 | 2014-10-06 |
| 701 | 2014-10-07 | 5,387,316 | 11,000 | 0.76 | 33 | 708,750,000 | 74,883,692 | 13.90 | 2014-10-03 |
| 702 | 2014-10-03 | 5,376,316 | 6,000 | 0.76 | 33 | 708,750,000 | 76,343,687 | 14.20 | 2014-09-29 |
| 703 | 2014-09-26 | 5,370,316 | 2,000 | 0.76 | 33 | 708,750,000 | 76,258,487 | 14.20 | 2014-09-24 |
| 704 | 2014-09-24 | 5,368,316 | -10,000 | 0.76 | 33 | 708,750,000 | 75,156,424 | 14.00 | 2014-09-22 |
| 705 | 2014-09-19 | 5,378,316 | -25,000 | 0.76 | 33 | 708,750,000 | 76,264,521 | 14.18 | 2014-09-17 |
| 706 | 2014-09-18 | 5,403,316 | -10,000 | 0.76 | 33 | 708,750,000 | 76,078,689 | 14.08 | 2014-09-16 |
| 707 | 2014-09-05 | 5,413,316 | 2,000 | 0.76 | 33 | 708,750,000 | 75,786,424 | 14.00 | 2014-09-03 |
| 708 | 2014-09-02 | 5,411,316 | 9,000 | 0.76 | 33 | 708,750,000 | 75,217,292 | 13.90 | 2014-08-29 |
| 709 | 2014-08-21 | 5,402,316 | 14,000 | 0.76 | 33 | 708,750,000 | 74,984,146 | 13.88 | 2014-08-19 |
| 710 | 2014-08-19 | 5,388,316 | -4,000 | 0.76 | 33 | 708,750,000 | 75,220,891 | 13.96 | 2014-08-15 |
| 711 | 2014-08-15 | 5,392,316 | -1,000 | 0.76 | 33 | 708,750,000 | 74,198,268 | 13.76 | 2014-08-13 |
| 712 | 2014-08-14 | 5,393,316 | 11,000 | 0.76 | 34 | 708,750,000 | 73,888,429 | 13.70 | 2014-08-12 |
| 713 | 2014-08-13 | 5,382,316 | 28,000 | 0.76 | 34 | 708,750,000 | 74,491,253 | 13.84 | 2014-08-11 |
| 714 | 2014-08-11 | 5,354,316 | -75,000 | 0.76 | 34 | 708,750,000 | 74,853,338 | 13.98 | 2014-08-07 |
| 715 | 2014-08-05 | 5,429,316 | 10,000 | 0.77 | 36 | 708,750,000 | 75,901,838 | 13.98 | 2014-08-01 |
| 716 | 2014-08-04 | 5,419,316 | 1,000 | 0.76 | 36 | 708,750,000 | 76,629,128 | 14.14 | 2014-07-31 |
| 717 | 2014-08-01 | 5,418,316 | 3,000 | 0.76 | 36 | 708,750,000 | 76,723,355 | 14.16 | 2014-07-30 |
| 718 | 2014-07-30 | 5,415,316 | -3,000 | 0.76 | 36 | 708,750,000 | 74,731,361 | 13.80 | 2014-07-28 |
| 719 | 2014-07-28 | 5,418,316 | 32,000 | 0.76 | 36 | 708,750,000 | 75,748,058 | 13.98 | 2014-07-24 |
| 720 | 2014-07-25 | 5,386,316 | -3,000 | 0.76 | 36 | 708,750,000 | 74,331,161 | 13.80 | 2014-07-23 |
| 721 | 2014-07-23 | 5,389,316 | -15,000 | 0.76 | 36 | 708,750,000 | 74,372,561 | 13.80 | 2014-07-21 |
| 722 | 2014-07-21 | 5,404,316 | -26,000 | 0.76 | 37 | 708,750,000 | 74,039,129 | 13.70 | 2014-07-17 |
| 723 | 2014-07-17 | 5,430,316 | -10,000 | 0.77 | 37 | 708,750,000 | 72,766,234 | 13.40 | 2014-07-15 |
| 724 | 2014-07-14 | 5,440,316 | -32,000 | 0.77 | 37 | 708,750,000 | 72,356,203 | 13.30 | 2014-07-10 |
| 725 | 2014-07-10 | 5,472,316 | -20,000 | 0.77 | 37 | 708,750,000 | 72,562,910 | 13.26 | 2014-07-08 |
| 726 | 2014-07-07 | 5,492,316 | 18,000 | 0.77 | 37 | 708,750,000 | 72,169,032 | 13.14 | 2014-07-03 |
| 727 | 2014-07-04 | 5,474,316 | 10,000 | 0.77 | 36 | 708,750,000 | 71,713,540 | 13.10 | 2014-07-02 |
| 728 | 2014-06-27 | 5,464,316 | 1,000 | 0.77 | 35 | 708,750,000 | 72,128,971 | 13.20 | 2014-06-25 |
| 729 | 2014-06-24 | 5,463,316 | 12,000 | 0.77 | 35 | 708,750,000 | 70,258,244 | 12.86 | 2014-06-20 |
| 730 | 2014-06-17 | 5,451,316 | 5,000 | 0.77 | 35 | 708,750,000 | 71,630,292 | 13.14 | 2014-06-13 |
| 731 | 2014-06-13 | 5,446,316 | 7,000 | 0.77 | 35 | 708,750,000 | 71,455,666 | 13.12 | 2014-06-11 |
| 732 | 2014-06-11 | 5,439,316 | -5,000 | 0.77 | 35 | 708,750,000 | 71,146,253 | 13.08 | 2014-06-09 |
| 733 | 2014-06-10 | 5,444,316 | -10,000 | 0.77 | 35 | 708,750,000 | 71,864,971 | 13.20 | 2014-06-06 |
| 734 | 2014-06-09 | 5,454,316 | 21,000 | 0.77 | 35 | 708,750,000 | 71,996,971 | 13.20 | 2014-06-05 |
| 735 | 2014-06-05 | 5,433,316 | 57,000 | 0.77 | 35 | 708,750,000 | 72,263,103 | 13.30 | 2014-06-03 |
| 736 | 2014-05-14 | 5,376,316 | 10,000 | 0.76 | 35 | 708,750,000 | 72,580,266 | 13.50 | 2014-05-12 |
| 737 | 2014-04-30 | 5,366,316 | 20,000 | 0.76 | 35 | 708,750,000 | 72,015,961 | 13.42 | 2014-04-28 |
| 738 | 2014-04-16 | 5,346,316 | 6,000 | 0.75 | 35 | 708,750,000 | 72,282,192 | 13.52 | 2014-04-14 |
| 739 | 2014-04-15 | 5,340,316 | 10,000 | 0.75 | 35 | 708,750,000 | 71,773,847 | 13.44 | 2014-04-11 |
| 740 | 2014-04-14 | 5,330,316 | 15,000 | 0.75 | 35 | 708,750,000 | 71,639,447 | 13.44 | 2014-04-10 |
| 741 | 2014-04-11 | 5,315,316 | 63,000 | 0.75 | 35 | 708,750,000 | 71,225,234 | 13.40 | 2014-04-09 |
| 742 | 2014-04-10 | 5,252,316 | 48,000 | 0.74 | 35 | 708,750,000 | 71,221,405 | 13.56 | 2014-04-08 |
| 743 | 2014-04-09 | 5,204,316 | 124,000 | 0.73 | 35 | 708,750,000 | 69,321,489 | 13.32 | 2014-04-07 |
| 744 | 2014-04-08 | 5,080,316 | 42,000 | 0.72 | 35 | 708,750,000 | 69,092,298 | 13.60 | 2014-04-04 |
| 745 | 2014-04-07 | 5,038,316 | 51,000 | 0.71 | 35 | 708,750,000 | 68,319,565 | 13.56 | 2014-04-03 |
| 746 | 2014-04-04 | 4,987,316 | 14,000 | 0.70 | 35 | 708,750,000 | 68,824,961 | 13.80 | 2014-04-02 |
| 747 | 2014-04-03 | 4,973,316 | 12,000 | 0.70 | 35 | 708,750,000 | 69,029,626 | 13.88 | 2014-04-01 |
| 748 | 2014-04-01 | 4,961,316 | 10,000 | 0.70 | 35 | 708,750,000 | 66,183,955 | 13.34 | 2014-03-28 |
| 749 | 2014-03-28 | 4,951,316 | 52,000 | 0.70 | 35 | 708,750,000 | 65,357,371 | 13.20 | 2014-03-26 |
| 750 | 2014-03-27 | 4,899,316 | 25,000 | 0.69 | 35 | 708,750,000 | 64,670,971 | 13.20 | 2014-03-25 |
| 751 | 2014-03-26 | 4,874,316 | 12,000 | 0.69 | 34 | 708,750,000 | 65,120,862 | 13.36 | 2014-03-24 |
| 752 | 2014-03-21 | 4,862,316 | 1,000 | 0.69 | 34 | 708,750,000 | 64,377,064 | 13.24 | 2014-03-19 |
| 753 | 2014-03-20 | 4,861,316 | 8,000 | 0.69 | 34 | 708,750,000 | 64,655,503 | 13.30 | 2014-03-18 |
| 754 | 2014-03-19 | 4,853,316 | 2,000 | 0.68 | 34 | 708,750,000 | 65,131,501 | 13.42 | 2014-03-17 |
| 755 | 2014-03-13 | 4,851,316 | -5,000 | 0.68 | 34 | 708,750,000 | 67,821,398 | 13.98 | 2014-03-11 |
| 756 | 2014-03-11 | 4,856,316 | 14,000 | 0.69 | 34 | 708,750,000 | 67,988,424 | 14.00 | 2014-03-07 |
| 757 | 2014-03-07 | 4,842,316 | 30,000 | 0.68 | 34 | 708,750,000 | 67,792,424 | 14.00 | 2014-03-05 |
| 758 | 2014-02-26 | 4,812,316 | 1,000 | 0.68 | 34 | 708,750,000 | 66,794,946 | 13.88 | 2014-02-24 |
| 759 | 2014-02-24 | 4,811,316 | 8,000 | 0.68 | 34 | 708,750,000 | 67,165,971 | 13.96 | 2014-02-20 |
| 760 | 2014-02-19 | 4,803,316 | 10,000 | 0.68 | 34 | 708,750,000 | 67,150,358 | 13.98 | 2014-02-17 |
| 761 | 2014-02-17 | 4,793,316 | 20,000 | 0.68 | 34 | 708,750,000 | 67,298,157 | 14.04 | 2014-02-13 |
| 762 | 2014-02-14 | 4,773,316 | 57,000 | 0.67 | 34 | 708,750,000 | 67,781,087 | 14.20 | 2014-02-12 |
| 763 | 2014-02-11 | 4,716,316 | 5,000 | 0.67 | 34 | 708,750,000 | 65,085,161 | 13.80 | 2014-02-07 |
| 764 | 2014-01-27 | 4,711,316 | 20,000 | 0.66 | 34 | 708,750,000 | 66,052,650 | 14.02 | 2014-01-23 |
| 765 | 2014-01-23 | 4,691,316 | 10,000 | 0.66 | 34 | 708,750,000 | 65,959,903 | 14.06 | 2014-01-21 |
| 766 | 2014-01-15 | 4,681,316 | 4,000 | 0.66 | 34 | 708,750,000 | 63,197,766 | 13.50 | 2014-01-13 |
| 767 | 2014-01-10 | 4,677,316 | 1,000 | 0.66 | 34 | 708,750,000 | 63,424,405 | 13.56 | 2014-01-08 |
| 768 | 2013-12-30 | 4,676,316 | 2,000 | 0.66 | 34 | 708,750,000 | 65,187,845 | 13.94 | 2013-12-24 |
| 769 | 2013-12-27 | 4,674,316 | 19,000 | 0.66 | 34 | 708,750,000 | 64,412,074 | 13.78 | 2013-12-20 |
| 770 | 2013-12-17 | 4,655,316 | -30,000 | 0.66 | 34 | 708,750,000 | 65,081,318 | 13.98 | 2013-12-13 |
| 771 | 2013-12-12 | 4,685,316 | -10,000 | 0.66 | 35 | 708,750,000 | 66,344,075 | 14.16 | 2013-12-10 |
| 772 | 2013-12-10 | 4,695,316 | 1,000 | 0.66 | 35 | 708,750,000 | 66,391,768 | 14.14 | 2013-12-06 |
| 773 | 2013-12-05 | 4,694,316 | 6,000 | 0.66 | 34 | 708,750,000 | 66,659,287 | 14.20 | 2013-12-03 |
| 774 | 2013-12-02 | 4,688,316 | 10,000 | 0.66 | 34 | 708,750,000 | 68,168,115 | 14.54 | 2013-11-28 |
| 775 | 2013-11-29 | 4,678,316 | -100,000 | 0.66 | 34 | 708,750,000 | 68,022,715 | 14.54 | 2013-11-27 |
| 776 | 2013-11-26 | 4,778,316 | 10,000 | 0.67 | 35 | 708,750,000 | 69,094,449 | 14.46 | 2013-11-22 |
| 777 | 2013-11-22 | 4,768,316 | -5,000 | 0.67 | 35 | 708,750,000 | 69,617,414 | 14.60 | 2013-11-20 |
| 778 | 2013-11-21 | 4,773,316 | 16,000 | 0.67 | 36 | 708,750,000 | 69,404,015 | 14.54 | 2013-11-19 |
| 779 | 2013-11-20 | 4,757,316 | 40,000 | 0.67 | 36 | 708,750,000 | 69,076,228 | 14.52 | 2013-11-18 |
| 780 | 2013-11-19 | 4,717,316 | 10,000 | 0.67 | 36 | 708,750,000 | 69,250,199 | 14.68 | 2013-11-15 |
| 781 | 2013-11-18 | 4,707,316 | 5,000 | 0.66 | 35 | 708,750,000 | 68,350,228 | 14.52 | 2013-11-14 |
| 782 | 2013-11-14 | 4,702,316 | -70,000 | 0.66 | 35 | 708,750,000 | 69,500,230 | 14.78 | 2013-11-12 |
| 783 | 2013-11-13 | 4,772,316 | -5,000 | 0.67 | 35 | 708,750,000 | 70,725,723 | 14.82 | 2013-11-11 |
| 784 | 2013-10-10 | 4,777,316 | 5,000 | 0.67 | 35 | 708,750,000 | 67,073,517 | 14.04 | 2013-10-08 |
| 785 | 2013-10-04 | 4,772,316 | 9,000 | 0.67 | 35 | 708,750,000 | 67,194,209 | 14.08 | 2013-10-02 |
| 786 | 2013-10-02 | 4,763,316 | 24,000 | 0.67 | 35 | 708,750,000 | 67,448,555 | 14.16 | 2013-09-27 |
| 787 | 2013-09-24 | 4,739,316 | 21,000 | 0.67 | 35 | 708,750,000 | 67,298,287 | 14.20 | 2013-09-19 |
| 788 | 2013-09-13 | 4,718,316 | 17,000 | 0.67 | 35 | 708,750,000 | 67,566,285 | 14.32 | 2013-09-11 |
| 789 | 2013-09-03 | 4,701,316 | 20,000 | 0.66 | 35 | 708,750,000 | 67,698,950 | 14.40 | 2013-08-30 |
| 790 | 2013-08-23 | 4,681,316 | -28,000 | 0.66 | 35 | 708,750,000 | 66,942,819 | 14.30 | 2013-08-21 |
| 791 | 2013-08-15 | 4,709,316 | -7,000 | 0.66 | 35 | 708,750,000 | 69,226,945 | 14.70 | 2013-08-12 |
| 792 | 2013-08-13 | 4,716,316 | 6,000 | 0.67 | 35 | 708,750,000 | 68,103,603 | 14.44 | 2013-08-09 |
| 793 | 2013-08-09 | 4,710,316 | -1,000 | 0.66 | 35 | 708,750,000 | 68,016,963 | 14.44 | 2013-08-07 |
| 794 | 2013-08-05 | 4,711,316 | 2,000 | 0.66 | 36 | 708,750,000 | 66,618,008 | 14.14 | 2013-08-01 |
| 795 | 2013-07-29 | 4,709,316 | 10,000 | 0.66 | 36 | 708,750,000 | 66,872,287 | 14.20 | 2013-07-25 |
| 796 | 2013-07-25 | 4,699,316 | 30,000 | 0.66 | 36 | 708,750,000 | 66,824,274 | 14.22 | 2013-07-23 |
| 797 | 2013-07-05 | 4,669,316 | 5,000 | 0.66 | 36 | 708,750,000 | 65,370,424 | 14.00 | 2013-07-03 |
| 798 | 2013-06-26 | 4,664,316 | 1,000 | 0.66 | 36 | 708,750,000 | 64,460,847 | 13.82 | 2013-06-24 |
| 799 | 2013-06-25 | 4,663,316 | 9,000 | 0.66 | 36 | 708,750,000 | 66,778,685 | 14.32 | 2013-06-21 |
| 800 | 2013-06-19 | 4,654,316 | 9,000 | 0.66 | 36 | 708,750,000 | 68,232,273 | 14.66 | 2013-06-17 |
| 801 | 2013-06-06 | 4,645,316 | -39,000 | 0.66 | 36 | 708,750,000 | 71,166,241 | 15.32 | 2013-06-04 |
| 802 | 2013-05-31 | 4,684,316 | 1,000 | 0.66 | 36 | 708,750,000 | 72,981,643 | 15.58 | 2013-05-29 |
| 803 | 2013-05-22 | 4,683,316 | -50,000 | 0.66 | 35 | 708,750,000 | 74,933,056 | 16.00 | 2013-05-20 |
| 804 | 2013-05-21 | 4,733,316 | -50,000 | 0.67 | 35 | 708,750,000 | 75,543,723 | 15.96 | 2013-05-16 |
| 805 | 2013-05-15 | 4,783,316 | 20,000 | 0.67 | 35 | 708,750,000 | 77,011,388 | 16.10 | 2013-05-13 |
| 806 | 2013-05-09 | 4,763,316 | -1,000 | 0.67 | 35 | 708,750,000 | 78,023,116 | 16.38 | 2013-05-07 |
| 807 | 2013-05-08 | 4,764,316 | 4,000 | 0.67 | 36 | 708,750,000 | 76,229,056 | 16.00 | 2013-05-06 |
| 808 | 2013-04-30 | 4,760,316 | 5,000 | 0.67 | 35 | 708,750,000 | 74,927,374 | 15.74 | 2013-04-26 |
| 809 | 2013-04-26 | 4,755,316 | 10,000 | 0.67 | 35 | 708,750,000 | 75,229,099 | 15.82 | 2013-04-24 |
| 810 | 2013-04-23 | 4,745,316 | 4,000 | 0.67 | 34 | 708,750,000 | 75,640,337 | 15.94 | 2013-04-19 |
| 811 | 2013-04-16 | 4,741,316 | -19,000 | 0.67 | 34 | 708,750,000 | 75,766,230 | 15.98 | 2013-04-12 |
| 812 | 2013-04-15 | 4,760,316 | 3,000 | 0.67 | 34 | 708,750,000 | 74,736,961 | 15.70 | 2013-04-11 |
| 813 | 2013-03-25 | 4,757,316 | -5,000 | 0.67 | 33 | 708,750,000 | 76,592,788 | 16.10 | 2013-03-21 |
| 814 | 2013-03-22 | 4,762,316 | -4,000 | 0.67 | 33 | 708,750,000 | 75,720,824 | 15.90 | 2013-03-20 |
| 815 | 2013-03-20 | 4,766,316 | 2,000 | 0.67 | 33 | 708,750,000 | 75,212,466 | 15.78 | 2013-03-18 |
| 816 | 2013-03-19 | 4,764,316 | 195,000 | 0.67 | 33 | 708,750,000 | 75,371,479 | 15.82 | 2013-03-15 |
| 817 | 2013-03-18 | 4,569,316 | -16,000 | 0.64 | 32 | 708,750,000 | 72,469,352 | 15.86 | 2013-03-14 |
| 818 | 2013-03-13 | 4,585,316 | -10,000 | 0.65 | 32 | 708,750,000 | 70,705,573 | 15.42 | 2013-03-11 |
| 819 | 2013-03-12 | 4,595,316 | -10,000 | 0.65 | 32 | 708,750,000 | 70,216,428 | 15.28 | 2013-03-08 |
| 820 | 2013-03-11 | 4,605,316 | -2,000 | 0.65 | 32 | 708,750,000 | 69,724,484 | 15.14 | 2013-03-07 |
| 821 | 2013-03-07 | 4,607,316 | -8,000 | 0.65 | 33 | 708,750,000 | 69,478,325 | 15.08 | 2013-03-05 |
| 822 | 2013-02-28 | 4,615,316 | -10,000 | 0.65 | 33 | 708,750,000 | 66,645,163 | 14.44 | 2013-02-26 |
| 823 | 2013-02-08 | 4,625,316 | -5,000 | 0.65 | 33 | 708,750,000 | 68,917,208 | 14.90 | 2013-02-06 |
| 824 | 2013-02-05 | 4,630,316 | -28,000 | 0.65 | 33 | 708,750,000 | 69,362,134 | 14.98 | 2013-02-01 |
| 825 | 2013-02-04 | 4,658,316 | -12,000 | 0.66 | 33 | 708,750,000 | 66,986,584 | 14.38 | 2013-01-31 |
| 826 | 2013-02-01 | 4,670,316 | 10,000 | 0.66 | 34 | 708,750,000 | 65,758,049 | 14.08 | 2013-01-30 |
| 827 | 2013-01-31 | 4,660,316 | -10,000 | 0.66 | 34 | 708,750,000 | 64,964,805 | 13.94 | 2013-01-29 |
| 828 | 2013-01-28 | 4,670,316 | -10,000 | 0.66 | 34 | 708,750,000 | 64,730,580 | 13.86 | 2013-01-24 |
| 829 | 2013-01-24 | 4,680,316 | -23,000 | 0.66 | 34 | 708,750,000 | 63,184,266 | 13.50 | 2013-01-22 |
| 830 | 2013-01-23 | 4,703,316 | 100,000 | 0.66 | 34 | 708,750,000 | 63,682,899 | 13.54 | 2013-01-21 |
| 831 | 2013-01-22 | 4,603,316 | -1,000 | 0.65 | 33 | 708,750,000 | 62,697,164 | 13.62 | 2013-01-18 |
| 832 | 2013-01-21 | 4,604,316 | 34,000 | 0.65 | 33 | 708,750,000 | 61,697,834 | 13.40 | 2013-01-17 |
| 833 | 2013-01-18 | 4,570,316 | -60 | 0.64 | 33 | 708,750,000 | 61,699,266 | 13.50 | 2013-01-16 |
| 834 | 2013-01-16 | 4,570,376 | 20,000 | 0.64 | 34 | 708,750,000 | 61,700,076 | 13.50 | 2013-01-14 |
| 835 | 2013-01-14 | 4,550,376 | 7,000 | 0.64 | 34 | 708,750,000 | 61,976,121 | 13.62 | 2013-01-10 |
| 836 | 2013-01-11 | 4,543,376 | -10,000 | 0.64 | 34 | 708,750,000 | 59,790,828 | 13.16 | 2013-01-09 |
| 837 | 2013-01-10 | 4,553,376 | 15,000 | 0.64 | 34 | 708,750,000 | 59,649,226 | 13.10 | 2013-01-08 |
| 838 | 2013-01-09 | 4,538,376 | -5,000 | 0.64 | 35 | 708,750,000 | 59,180,423 | 13.04 | 2013-01-07 |
| 839 | 2013-01-08 | 4,543,376 | -2,000 | 0.64 | 35 | 708,750,000 | 58,609,550 | 12.90 | 2013-01-04 |
| 840 | 2013-01-07 | 4,545,376 | 5,000 | 0.64 | 35 | 708,750,000 | 58,544,443 | 12.88 | 2013-01-03 |
| 841 | 2012-12-28 | 4,540,376 | 5,000 | 0.64 | 35 | 708,750,000 | 58,570,850 | 12.90 | 2012-12-24 |
| 842 | 2012-12-14 | 4,535,376 | -36,710 | 0.64 | 34 | 708,750,000 | 58,506,350 | 12.90 | 2012-12-12 |
| 843 | 2012-12-13 | 4,572,086 | -3,000 | 0.65 | 35 | 708,750,000 | 58,614,143 | 12.82 | 2012-12-11 |
| 844 | 2012-12-10 | 4,575,086 | -9,927 | 0.65 | 35 | 708,750,000 | 58,378,097 | 12.76 | 2012-12-06 |
| 845 | 2012-12-05 | 4,585,013 | -13,000 | 0.65 | 36 | 708,750,000 | 57,954,564 | 12.64 | 2012-12-03 |
| 846 | 2012-12-03 | 4,598,013 | 5,000 | 0.65 | 35 | 708,750,000 | 56,555,560 | 12.30 | 2012-11-29 |
| 847 | 2012-11-26 | 4,593,013 | 3,000 | 0.65 | 35 | 708,750,000 | 53,462,671 | 11.64 | 2012-11-22 |
| 848 | 2012-11-16 | 4,590,013 | -5,000 | 0.65 | 34 | 708,750,000 | 54,345,754 | 11.84 | 2012-11-14 |
| 849 | 2012-11-13 | 4,595,013 | -10,000 | 0.65 | 34 | 708,750,000 | 54,037,353 | 11.76 | 2012-11-09 |
| 850 | 2012-10-18 | 4,605,013 | 20,000 | 0.65 | 34 | 708,750,000 | 54,799,655 | 11.90 | 2012-10-16 |
| 851 | 2012-10-11 | 4,585,013 | -4,000 | 0.65 | 34 | 708,750,000 | 52,544,249 | 11.46 | 2012-10-09 |
| 852 | 2012-10-10 | 4,589,013 | -1,000 | 0.65 | 34 | 708,750,000 | 52,222,968 | 11.38 | 2012-10-08 |
| 853 | 2012-10-05 | 4,590,013 | 1,000 | 0.65 | 34 | 708,750,000 | 51,224,545 | 11.16 | 2012-10-03 |
| 854 | 2012-09-27 | 4,589,013 | -3,000 | 0.65 | 34 | 708,750,000 | 50,846,264 | 11.08 | 2012-09-25 |
| 855 | 2012-09-25 | 4,592,013 | 10,000 | 0.65 | 34 | 708,750,000 | 50,787,664 | 11.06 | 2012-09-21 |
| 856 | 2012-09-24 | 4,582,013 | 10,000 | 0.65 | 34 | 708,750,000 | 50,310,503 | 10.98 | 2012-09-20 |
| 857 | 2012-09-18 | 4,572,013 | 3,000 | 0.65 | 34 | 708,750,000 | 50,017,822 | 10.94 | 2012-09-14 |
| 858 | 2012-09-17 | 4,569,013 | 70,000 | 0.64 | 34 | 708,750,000 | 51,903,988 | 11.36 | 2012-09-13 |
| 859 | 2012-09-14 | 4,499,013 | 9,000 | 0.63 | 34 | 708,750,000 | 50,568,906 | 11.24 | 2012-09-12 |
| 860 | 2012-09-13 | 4,490,013 | 3,000 | 0.63 | 34 | 708,750,000 | 50,198,345 | 11.18 | 2012-09-11 |
| 861 | 2012-09-11 | 4,487,013 | 10,000 | 0.63 | 34 | 708,750,000 | 49,716,104 | 11.08 | 2012-09-07 |
| 862 | 2012-09-07 | 4,477,013 | 40,000 | 0.63 | 34 | 708,750,000 | 49,605,304 | 11.08 | 2012-09-05 |
| 863 | 2012-09-06 | 4,437,013 | -2,000 | 0.63 | 34 | 708,750,000 | 49,250,844 | 11.10 | 2012-09-04 |
| 864 | 2012-09-04 | 4,439,013 | 1,000 | 0.63 | 35 | 708,750,000 | 48,207,681 | 10.86 | 2012-08-31 |
| 865 | 2012-08-31 | 4,438,013 | 3,000 | 0.63 | 35 | 708,750,000 | 48,196,821 | 10.86 | 2012-08-29 |
| 866 | 2012-08-30 | 4,435,013 | 3,000 | 0.63 | 33 | 708,750,000 | 48,164,241 | 10.86 | 2012-08-28 |
| 867 | 2012-08-29 | 4,432,013 | 17,000 | 0.63 | 33 | 708,750,000 | 48,131,661 | 10.86 | 2012-08-27 |
| 868 | 2012-08-22 | 4,415,013 | -6,000 | 0.62 | 33 | 708,750,000 | 48,388,542 | 10.96 | 2012-08-20 |
| 869 | 2012-08-20 | 4,421,013 | 40,000 | 0.62 | 33 | 708,750,000 | 48,189,042 | 10.90 | 2012-08-16 |
| 870 | 2012-08-16 | 4,381,013 | -40,000 | 0.62 | 33 | 708,750,000 | 43,152,978 | 9.850 | 2012-08-14 |
| 871 | 2012-08-15 | 4,421,013 | 10,000 | 0.62 | 33 | 708,750,000 | 43,502,768 | 9.840 | 2012-08-13 |
| 872 | 2012-08-14 | 4,411,013 | -20,000 | 0.62 | 33 | 708,750,000 | 41,463,522 | 9.400 | 2012-08-10 |
| 873 | 2012-07-25 | 4,431,013 | 20,000 | 0.63 | 33 | 708,750,000 | 41,651,522 | 9.400 | 2012-07-23 |
| 874 | 2012-07-23 | 4,411,013 | 20,000 | 0.62 | 32 | 708,750,000 | 41,463,522 | 9.400 | 2012-07-19 |
| 875 | 2012-07-09 | 4,391,013 | 5,000 | 0.62 | 32 | 708,750,000 | 41,231,612 | 9.390 | 2012-07-05 |
| 876 | 2012-07-06 | 4,386,013 | 40,000 | 0.62 | 32 | 708,750,000 | 40,833,781 | 9.310 | 2012-07-04 |
| 877 | 2012-07-05 | 4,346,013 | 10,000 | 0.61 | 32 | 708,750,000 | 41,287,124 | 9.500 | 2012-07-03 |
| 878 | 2012-06-28 | 4,336,013 | 1,867,000 | 0.61 | 32 | 708,750,000 | 40,758,522 | 9.400 | 2012-06-26 |
| 879 | 2012-06-19 | 2,469,013 | 50,000 | 0.35 | 31 | 708,750,000 | 22,961,821 | 9.300 | 2012-06-15 |
| 880 | 2012-06-11 | 2,419,013 | 145,000 | 0.34 | 30 | 708,750,000 | 22,496,821 | 9.300 | 2012-06-07 |
| 881 | 2012-04-13 | 2,274,013 | -10,000 | 0.32 | 30 | 708,750,000 | 21,148,321 | 9.300 | 2012-04-11 |
| 882 | 2012-03-14 | 2,284,013 | -2,000 | 0.32 | 30 | 708,750,000 | 22,566,048 | 9.880 | 2012-03-12 |
| 883 | 2011-12-16 | 2,286,013 | -14,000 | 0.32 | 30 | 708,750,000 | 20,574,117 | 9.000 | 2011-12-14 |
| 884 | 2011-11-21 | 2,300,013 | -20,000 | 0.32 | 31 | 708,750,000 | 20,654,117 | 8.980 | 2011-11-17 |
| 885 | 2011-10-12 | 2,320,013 | 20,000 | 0.33 | 31 | 708,750,000 | 18,792,105 | 8.100 | 2011-10-10 |
| 886 | 2011-10-07 | 2,300,013 | -10,000 | 0.32 | 31 | 708,750,000 | 18,400,104 | 8.000 | 2011-10-04 |
| 887 | 2011-10-03 | 2,310,013 | -5,000 | 0.33 | 32 | 708,750,000 | 18,942,107 | 8.200 | 2011-09-28 |
| 888 | 2011-09-30 | 2,315,013 | -4,000 | 0.33 | 32 | 708,750,000 | 19,330,359 | 8.350 | 2011-09-27 |
| 889 | 2011-09-15 | 2,319,013 | 19,000 | 0.33 | 33 | 708,750,000 | 21,566,821 | 9.300 | 2011-09-12 |
| 890 | 2011-09-06 | 2,300,013 | -5,000 | 0.32 | 33 | 708,750,000 | 22,080,125 | 9.600 | 2011-09-02 |
| 891 | 2011-08-31 | 2,305,013 | 5,000 | 0.33 | 34 | 708,750,000 | 22,243,375 | 9.650 | 2011-08-29 |
| 892 | 2011-08-22 | 2,300,013 | 10,000 | 0.32 | 34 | 708,750,000 | 22,770,129 | 9.900 | 2011-08-18 |
| 893 | 2011-08-19 | 2,290,013 | -11,000 | 0.32 | 34 | 708,750,000 | 22,671,129 | 9.900 | 2011-08-17 |
| 894 | 2011-08-16 | 2,301,013 | -67,000 | 0.32 | 34 | 708,750,000 | 22,434,877 | 9.750 | 2011-08-12 |
| 895 | 2011-06-17 | 2,368,013 | 3,000 | 0.33 | 34 | 708,750,000 | 27,942,553 | 11.80 | 2011-06-15 |
| 896 | 2011-05-27 | 2,365,013 | -167,000 | 0.33 | 33 | 708,750,000 | 29,136,960 | 12.32 | 2011-05-25 |
| 897 | 2011-05-19 | 2,532,013 | 35,000 | 0.36 | 33 | 708,750,000 | 30,080,314 | 11.88 | 2011-05-17 |
| 898 | 2011-05-17 | 2,497,013 | -2,000 | 0.35 | 33 | 708,750,000 | 28,615,769 | 11.46 | 2011-05-13 |
| 899 | 2011-04-29 | 2,499,013 | 31,000 | 0.35 | 34 | 708,750,000 | 28,338,807 | 11.34 | 2011-04-27 |
| 900 | 2011-04-13 | 2,468,013 | 17,500 | 0.35 | 34 | 708,750,000 | 28,332,789 | 11.48 | 2011-04-11 |
| 901 | 2011-03-31 | 2,450,513 | 2,000 | 0.35 | 34 | 708,750,000 | 26,955,643 | 11.00 | 2011-03-29 |
| 902 | 2011-03-22 | 2,448,513 | 11,000 | 0.35 | 34 | 708,750,000 | 27,374,375 | 11.18 | 2011-03-18 |
| 903 | 2011-01-13 | 2,437,513 | -20,000 | 0.34 | 33 | 708,750,000 | 26,812,643 | 11.00 | 2011-01-11 |
| 904 | 2011-01-12 | 2,457,513 | -5,242 | 0.35 | 33 | 708,750,000 | 26,541,140 | 10.80 | 2011-01-10 |
| 905 | 2011-01-07 | 2,462,755 | -6,000 | 0.35 | 34 | 708,750,000 | 25,858,928 | 10.50 | 2011-01-05 |
| 906 | 2010-12-22 | 2,468,755 | -1,000 | 0.35 | 34 | 708,750,000 | 24,687,550 | 10.00 | 2010-12-20 |
| 907 | 2010-11-16 | 2,469,755 | -5,000 | 0.35 | 35 | 708,750,000 | 24,697,550 | 10.00 | 2010-11-12 |
| 908 | 2010-10-14 | 2,474,755 | -9,000 | 0.35 | 35 | 708,750,000 | 23,138,959 | 9.350 | 2010-10-12 |
| 909 | 2010-09-20 | 2,483,755 | 1,035,000 | 0.35 | 35 | 708,750,000 | 22,974,734 | 9.250 | 2010-09-16 |
| 910 | 2010-09-15 | 1,448,755 | 13,000 | 0.20 | 34 | 708,750,000 | 13,893,560 | 9.590 | 2010-09-13 |
| 911 | 2010-09-14 | 1,435,755 | 3,000 | 0.20 | 34 | 708,750,000 | 13,639,673 | 9.500 | 2010-09-10 |
| 912 | 2010-09-13 | 1,432,755 | 20,000 | 0.20 | 34 | 708,750,000 | 13,668,483 | 9.540 | 2010-09-09 |
| 913 | 2010-09-10 | 1,412,755 | -28,000 | 0.20 | 33 | 708,750,000 | 12,714,795 | 9.000 | 2010-09-08 |
| 914 | 2010-09-07 | 1,440,755 | -20,000 | 0.20 | 33 | 708,750,000 | 12,606,606 | 8.750 | 2010-09-03 |
| 915 | 2010-08-30 | 1,460,755 | 1,000 | 0.21 | 34 | 708,750,000 | 12,284,950 | 8.410 | 2010-08-26 |
| 916 | 2010-08-11 | 1,459,755 | -14,000 | 0.21 | 34 | 708,750,000 | 12,656,076 | 8.670 | 2010-08-09 |
| 917 | 2010-08-09 | 1,473,755 | -40,000 | 0.21 | 34 | 708,750,000 | 12,585,868 | 8.540 | 2010-08-05 |
| 918 | 2010-08-05 | 1,513,755 | -2,000 | 0.21 | 34 | 708,750,000 | 13,018,293 | 8.600 | 2010-08-03 |
| 919 | 2010-08-04 | 1,515,755 | -22,000 | 0.21 | 34 | 708,750,000 | 12,914,233 | 8.520 | 2010-08-02 |
| 920 | 2010-08-03 | 1,537,755 | -27,000 | 0.22 | 34 | 708,750,000 | 13,070,918 | 8.500 | 2010-07-30 |
| 921 | 2010-07-28 | 1,564,755 | -13,000 | 0.22 | 34 | 708,750,000 | 12,987,467 | 8.300 | 2010-07-26 |
| 922 | 2010-07-16 | 1,577,755 | -20,000 | 0.22 | 34 | 708,750,000 | 13,016,479 | 8.250 | 2010-07-14 |
| 923 | 2010-07-05 | 1,597,755 | -5,000 | 0.23 | 34 | 708,750,000 | 12,782,040 | 8.000 | 2010-06-30 |
| 924 | 2010-07-02 | 1,602,755 | 40,000 | 0.23 | 35 | 708,750,000 | 12,677,792 | 7.910 | 2010-06-29 |
| 925 | 2010-06-28 | 1,562,755 | 7,000 | 0.22 | 35 | 708,750,000 | 12,970,867 | 8.300 | 2010-06-24 |
| 926 | 2010-06-25 | 1,555,755 | -9,000 | 0.22 | 35 | 708,750,000 | 12,663,846 | 8.140 | 2010-06-23 |
| 927 | 2010-06-23 | 1,564,755 | -12,000 | 0.22 | 35 | 708,750,000 | 12,784,048 | 8.170 | 2010-06-21 |
| 928 | 2010-06-10 | 1,576,755 | -7,000 | 0.22 | 35 | 708,750,000 | 11,431,474 | 7.250 | 2010-06-08 |
| 929 | 2010-06-07 | 1,583,755 | -6,000 | 0.22 | 37 | 708,750,000 | 10,943,747 | 6.910 | 2010-06-03 |
| 930 | 2010-05-27 | 1,589,755 | 20,000 | 0.22 | 37 | 708,750,000 | 10,540,076 | 6.630 | 2010-05-25 |
| 931 | 2010-05-20 | 1,569,755 | 20,000 | 0.22 | 37 | 708,750,000 | 10,642,939 | 6.780 | 2010-05-18 |
| 932 | 2010-05-19 | 1,549,755 | 22,000 | 0.22 | 37 | 708,750,000 | 10,414,354 | 6.720 | 2010-05-17 |
| 933 | 2010-05-13 | 1,527,755 | 21,000 | 0.22 | 36 | 708,750,000 | 10,312,346 | 6.750 | 2010-05-11 |
| 934 | 2010-05-10 | 1,506,755 | 15,000 | 0.21 | 34 | 708,750,000 | 10,095,259 | 6.700 | 2010-05-06 |
| 935 | 2010-05-07 | 1,491,755 | 20,000 | 0.21 | 34 | 708,750,000 | 10,069,346 | 6.750 | 2010-05-05 |
| 936 | 2010-05-05 | 1,471,755 | 10,000 | 0.21 | 33 | 708,750,000 | 9,963,781 | 6.770 | 2010-05-03 |
| 937 | 2010-05-04 | 1,461,755 | 20,000 | 0.21 | 32 | 708,750,000 | 10,056,874 | 6.880 | 2010-04-30 |
| 938 | 2010-04-30 | 1,441,755 | -19,000 | 0.20 | 31 | 708,750,000 | 10,452,724 | 7.250 | 2010-04-28 |
| 939 | 2010-04-29 | 1,460,755 | -1,000 | 0.21 | 31 | 708,750,000 | 9,743,236 | 6.670 | 2010-04-27 |
| 940 | 2010-04-26 | 1,461,755 | -8,000 | 0.21 | 32 | 708,750,000 | 9,939,934 | 6.800 | 2010-04-22 |
| 941 | 2010-04-22 | 1,469,755 | 5,000 | 0.21 | 32 | 708,750,000 | 9,964,939 | 6.780 | 2010-04-20 |
| 942 | 2010-04-21 | 1,464,755 | 6,000 | 0.21 | 31 | 708,750,000 | 9,667,383 | 6.600 | 2010-04-19 |
| 943 | 2010-04-16 | 1,458,755 | 11,000 | 0.21 | 31 | 708,750,000 | 9,861,184 | 6.760 | 2010-04-14 |
| 944 | 2010-03-24 | 1,447,755 | -15,000 | 0.20 | 31 | 708,750,000 | 9,410,408 | 6.500 | 2010-03-22 |
| 945 | 2010-03-19 | 1,462,755 | -120,000 | 0.21 | 32 | 708,750,000 | 9,288,494 | 6.350 | 2010-03-17 |
| 946 | 2010-03-17 | 1,582,755 | 10,000 | 0.22 | 34 | 708,750,000 | 9,955,529 | 6.290 | 2010-03-15 |
| 947 | 2010-03-15 | 1,572,755 | 135,000 | 0.22 | 34 | 708,750,000 | 10,065,632 | 6.400 | 2010-03-11 |
| 948 | 2010-03-12 | 1,437,755 | -2,792 | 0.20 | 33 | 708,750,000 | 9,489,183 | 6.600 | 2010-03-10 |
| 949 | 2010-03-01 | 1,440,547 | -5,000 | 0.20 | 33 | 708,750,000 | 9,277,123 | 6.440 | 2010-02-25 |
| 950 | 2010-01-28 | 1,445,547 | 5,000 | 0.20 | 34 | 708,750,000 | 9,135,857 | 6.320 | 2010-01-26 |
| 951 | 2010-01-25 | 1,440,547 | -5,000 | 0.20 | 33 | 708,750,000 | 9,190,690 | 6.380 | 2010-01-21 |
| 952 | 2009-12-28 | 1,445,547 | -141 | 0.20 | 34 | 708,750,000 | 8,919,025 | 6.170 | 2009-12-22 |
| 953 | 2009-12-21 | 1,445,688 | -20,000 | 0.20 | 35 | 708,750,000 | 9,107,834 | 6.300 | 2009-12-17 |
| 954 | 2009-12-02 | 1,465,688 | 4,000 | 0.21 | 35 | 708,750,000 | 9,688,198 | 6.610 | 2009-11-30 |
| 955 | 2009-11-24 | 1,461,688 | 10,000 | 0.21 | 35 | 708,750,000 | 9,734,842 | 6.660 | 2009-11-20 |
| 956 | 2009-11-18 | 1,451,688 | -90,000 | 0.20 | 35 | 708,750,000 | 9,769,860 | 6.730 | 2009-11-16 |
| 957 | 2009-11-17 | 1,541,688 | -50,000 | 0.22 | 35 | 708,750,000 | 9,959,304 | 6.460 | 2009-11-13 |
| 958 | 2009-11-12 | 1,591,688 | 5,000 | 0.22 | 35 | 708,750,000 | 10,043,551 | 6.310 | 2009-11-10 |
| 959 | 2009-10-20 | 1,586,688 | 10,000 | 0.22 | 34 | 708,750,000 | 10,059,602 | 6.340 | 2009-10-16 |
| 960 | 2009-10-09 | 1,576,688 | 15,000 | 0.22 | 34 | 708,750,000 | 10,011,969 | 6.350 | 2009-10-07 |
| 961 | 2009-09-30 | 1,561,688 | 14,000 | 0.22 | 33 | 708,750,000 | 9,682,466 | 6.200 | 2009-09-28 |
| 962 | 2009-09-28 | 1,547,688 | -43,000 | 0.22 | 32 | 708,750,000 | 9,719,481 | 6.280 | 2009-09-24 |
| 963 | 2009-09-24 | 1,590,688 | -10,000 | 0.22 | 32 | 708,750,000 | 10,259,938 | 6.450 | 2009-09-22 |
| 964 | 2009-09-21 | 1,600,688 | -5,000 | 0.23 | 32 | 708,750,000 | 10,260,410 | 6.410 | 2009-09-17 |
| 965 | 2009-09-18 | 1,605,688 | 12,000 | 0.23 | 32 | 708,750,000 | 9,762,583 | 6.080 | 2009-09-16 |
| 966 | 2009-09-16 | 1,593,688 | 5,000 | 0.22 | 32 | 708,750,000 | 9,641,812 | 6.050 | 2009-09-14 |
| 967 | 2009-09-15 | 1,588,688 | 25,000 | 0.22 | 32 | 708,750,000 | 9,738,657 | 6.130 | 2009-09-11 |
| 968 | 2009-09-14 | 1,563,688 | -17,000 | 0.22 | 31 | 708,750,000 | 9,632,318 | 6.160 | 2009-09-10 |
| 969 | 2009-09-11 | 1,580,688 | -50,000 | 0.22 | 31 | 708,750,000 | 9,563,162 | 6.050 | 2009-09-09 |
| 970 | 2009-09-10 | 1,630,688 | 155,242 | 0.23 | 31 | 708,750,000 | 9,865,662 | 6.050 | 2009-09-08 |
| 971 | 2009-09-04 | 1,475,446 | 60 | 0.21 | 29 | 708,750,000 | 8,852,676 | 6.000 | 2009-09-02 |
| 972 | 2009-08-31 | 1,475,386 | -14,000 | 0.21 | 28 | 708,750,000 | 8,970,347 | 6.080 | 2009-08-27 |
| 973 | 2009-08-26 | 1,489,386 | 10,000 | 0.21 | 29 | 708,750,000 | 9,070,361 | 6.090 | 2009-08-24 |
| 974 | 2009-08-20 | 1,479,386 | 5,000 | 0.21 | 28 | 708,750,000 | 8,831,934 | 5.970 | 2009-08-18 |
| 975 | 2009-08-18 | 1,474,386 | 8,000 | 0.21 | 28 | 708,750,000 | 9,082,218 | 6.160 | 2009-08-14 |
| 976 | 2009-08-13 | 1,466,386 | 300,000 | 0.21 | 28 | 708,750,000 | 9,399,534 | 6.410 | 2009-08-11 |
| 977 | 2009-08-07 | 1,166,386 | -35,000 | 0.16 | 27 | 708,750,000 | 7,616,501 | 6.530 | 2009-08-05 |
| 978 | 2009-08-06 | 1,201,386 | -87,000 | 0.17 | 27 | 708,750,000 | 7,304,427 | 6.080 | 2009-08-04 |
| 979 | 2009-08-05 | 1,288,386 | -10,000 | 0.18 | 28 | 708,750,000 | 7,678,781 | 5.960 | 2009-08-03 |
| 980 | 2009-07-31 | 1,298,386 | 5,000 | 0.18 | 28 | 708,750,000 | 7,400,800 | 5.700 | 2009-07-29 |
| 981 | 2009-07-30 | 1,293,386 | -54,000 | 0.18 | 28 | 708,750,000 | 7,579,242 | 5.860 | 2009-07-28 |
| 982 | 2009-07-28 | 1,347,386 | 14,000 | 0.19 | 28 | 708,750,000 | 7,774,417 | 5.770 | 2009-07-24 |
| 983 | 2009-07-27 | 1,333,386 | 77,000 | 0.19 | 28 | 708,750,000 | 7,600,300 | 5.700 | 2009-07-23 |
| 984 | 2009-07-24 | 1,256,386 | 16,000 | 0.18 | 28 | 708,750,000 | 6,922,687 | 5.510 | 2009-07-22 |
| 985 | 2009-07-22 | 1,240,386 | 56,000 | 0.18 | 28 | 708,750,000 | 6,970,969 | 5.620 | 2009-07-20 |
| 986 | 2009-07-21 | 1,184,386 | 29,000 | 0.17 | 28 | 708,750,000 | 6,573,342 | 5.550 | 2009-07-17 |
| 987 | 2009-07-20 | 1,155,386 | 4,000 | 0.16 | 28 | 708,750,000 | 6,262,192 | 5.420 | 2009-07-16 |
| 988 | 2009-07-08 | 1,151,386 | -2,600 | 0.16 | 28 | 708,750,000 | 6,217,484 | 5.400 | 2009-07-06 |
| 989 | 2009-07-06 | 1,153,986 | 15,000 | 0.16 | 29 | 708,750,000 | 6,370,003 | 5.520 | 2009-07-02 |
| 990 | 2009-07-03 | 1,138,986 | 13,000 | 0.16 | 28 | 708,750,000 | 6,412,491 | 5.630 | 2009-06-30 |
| 991 | 2009-06-15 | 1,125,986 | -20,000 | 0.16 | 27 | 708,750,000 | 6,508,199 | 5.780 | 2009-06-11 |
| 992 | 2009-05-29 | 1,145,986 | 9,927 | 0.16 | 28 | 708,750,000 | 6,394,602 | 5.580 | 2009-05-26 |
| 993 | 2009-05-27 | 1,136,059 | -9,000 | 0.16 | 27 | 708,750,000 | 6,180,161 | 5.440 | 2009-05-25 |
| 994 | 2009-05-26 | 1,145,059 | -15,000 | 0.16 | 27 | 708,750,000 | 6,023,010 | 5.260 | 2009-05-22 |
| 995 | 2009-05-21 | 1,160,059 | 7,000 | 0.16 | 27 | 708,750,000 | 6,449,928 | 5.560 | 2009-05-19 |
| 996 | 2009-05-20 | 1,153,059 | 2,600 | 0.16 | 27 | 708,750,000 | 6,353,355 | 5.510 | 2009-05-18 |
| 997 | 2009-05-19 | 1,150,459 | -14,770 | 0.16 | 26 | 708,750,000 | 5,924,864 | 5.150 | 2009-05-15 |
| 998 | 2009-05-18 | 1,165,229 | 749,719 | 0.16 | 27 | 708,750,000 | 5,767,884 | 4.950 | 2009-05-14 |
| 999 | 2009-05-15 | 415,510 | -63,000 | 0.09 | 25 | 472,500,000 | 2,106,636 | 5.070 | 2009-05-13 |
| 1000 | 2009-05-14 | 478,510 | -27,000 | 0.10 | 26 | 472,500,000 | 2,464,327 | 5.150 | 2009-05-12 |
| 1001 | 2009-05-13 | 505,510 | 10,000 | 0.11 | 26 | 472,500,000 | 2,593,266 | 5.130 | 2009-05-11 |
| 1002 | 2009-05-08 | 495,510 | 90,000 | 0.10 | 25 | 472,500,000 | 2,333,852 | 4.710 | 2009-05-06 |
| 1003 | 2009-05-07 | 405,510 | 10,000 | 0.09 | 24 | 472,500,000 | 1,885,622 | 4.650 | 2009-05-05 |
| 1004 | 2009-04-27 | 395,510 | 10,000 | 0.08 | 24 | 472,500,000 | 2,234,632 | 5.650 | 2009-04-23 |
| 1005 | 2009-04-24 | 385,510 | -2,100 | 0.08 | 23 | 472,500,000 | 2,216,683 | 5.750 | 2009-04-22 |
| 1006 | 2009-04-22 | 387,610 | -30,000 | 0.08 | 25 | 472,500,000 | 2,302,403 | 5.940 | 2009-04-20 |
| 1007 | 2009-04-17 | 417,610 | 1,000 | 0.09 | 26 | 472,500,000 | 2,547,421 | 6.100 | 2009-04-15 |
| 1008 | 2009-04-15 | 416,610 | 10 | 0.09 | 25 | 472,500,000 | 2,437,169 | 5.850 | 2009-04-09 |
| 1009 | 2009-04-08 | 416,600 | 2,000 | 0.09 | 24 | 472,500,000 | 2,416,280 | 5.800 | 2009-04-06 |
| 1010 | 2009-04-03 | 414,600 | -10,000 | 0.09 | 23 | 472,500,000 | 2,504,184 | 6.040 | 2009-04-01 |
| 1011 | 2009-03-13 | 424,600 | -7,000 | 0.09 | 24 | 472,500,000 | 2,547,600 | 6.000 | 2009-03-11 |
| 1012 | 2009-03-04 | 431,600 | -2,000 | 0.09 | 24 | 472,500,000 | 2,675,920 | 6.200 | 2009-03-02 |
| 1013 | 2009-02-10 | 433,600 | 5,000 | 0.09 | 24 | 472,500,000 | 2,731,680 | 6.300 | 2009-02-06 |
| 1014 | 2008-12-29 | 428,600 | 7,000 | 0.09 | 24 | 472,500,000 | 2,623,032 | 6.120 | 2008-12-22 |
| 1015 | 2008-12-17 | 421,600 | 4,000 | 0.09 | 24 | 472,500,000 | 2,483,224 | 5.890 | 2008-12-15 |
| 1016 | 2008-12-08 | 417,600 | 4,000 | 0.09 | 24 | 472,500,000 | 2,505,600 | 6.000 | 2008-12-04 |
| 1017 | 2008-11-13 | 413,600 | 46,000 | 0.09 | 24 | 472,500,000 | 2,440,240 | 5.900 | 2008-11-11 |
| 1018 | 2008-11-06 | 367,600 | -5,000 | 0.08 | 23 | 472,500,000 | 2,260,740 | 6.150 | 2008-11-04 |
| 1019 | 2008-10-23 | 372,600 | -5,000 | 0.08 | 24 | 472,500,000 | 2,887,650 | 7.750 | 2008-10-21 |
| 1020 | 2008-09-17 | 377,600 | 10,000 | 0.08 | 24 | 472,500,000 | 3,666,496 | 9.710 | 2008-09-12 |
| 1021 | 2008-08-20 | 367,600 | 9,000 | 0.08 | 23 | 472,500,000 | 4,153,880 | 11.30 | 2008-08-18 |
| 1022 | 2008-06-03 | 358,600 | 25,000 | 0.08 | 22 | 472,500,000 | 4,374,920 | 12.20 | 2008-05-30 |
| 1023 | 2008-05-29 | 333,600 | 35,000 | 0.07 | 22 | 472,500,000 | 4,103,280 | 12.30 | 2008-05-27 |
| 1024 | 2008-05-26 | 298,600 | 5,000 | 0.06 | 21 | 472,500,000 | 3,619,032 | 12.12 | 2008-05-22 |
| 1025 | 2008-05-06 | 293,600 | 10,000 | 0.06 | 21 | 472,500,000 | 3,699,360 | 12.60 | 2008-05-02 |
| 1026 | 2008-05-05 | 283,600 | 14,500 | 0.06 | 21 | 472,500,000 | 3,584,704 | 12.64 | 2008-04-30 |
| 1027 | 2008-04-24 | 269,100 | -5,000 | 0.06 | 19 | 472,500,000 | 3,315,312 | 12.32 | 2008-04-22 |
| 1028 | 2008-04-18 | 274,100 | -9,000 | 0.06 | 19 | 472,500,000 | 3,376,912 | 12.32 | 2008-04-16 |
| 1029 | 2008-04-16 | 283,100 | 3,000 | 0.06 | 20 | 472,500,000 | 3,595,370 | 12.70 | 2008-04-14 |
| 1030 | 2008-04-09 | 280,100 | 6,000 | 0.06 | 20 | 472,500,000 | 3,568,474 | 12.74 | 2008-04-07 |
| 1031 | 2008-04-07 | 274,100 | 9,000 | 0.06 | 20 | 472,500,000 | 3,481,070 | 12.70 | 2008-04-02 |
| 1032 | 2008-04-01 | 265,100 | -1,000 | 0.06 | 19 | 472,500,000 | 3,329,656 | 12.56 | 2008-03-28 |
| 1033 | 2008-03-25 | 266,100 | 78,100 | 0.06 | 20 | 472,500,000 | 3,288,996 | 12.36 | 2008-03-19 |
| 1034 | 2008-03-19 | 188,000 | -8,000 | 0.06 | 18 | 315,000,000 | 2,331,200 | 12.40 | 2008-03-17 |
| 1035 | 2008-03-18 | 196,000 | 14,000 | 0.06 | 20 | 315,000,000 | 2,497,040 | 12.74 | 2008-03-14 |
| 1036 | 2008-03-12 | 182,000 | 4,000 | 0.06 | 18 | 315,000,000 | 2,311,400 | 12.70 | 2008-03-10 |
| 1037 | 2008-03-06 | 178,000 | -50,000 | 0.06 | 17 | 315,000,000 | 2,296,200 | 12.90 | 2008-03-04 |
| 1038 | 2008-03-05 | 228,000 | -4,000 | 0.07 | 18 | 315,000,000 | 2,941,200 | 12.90 | 2008-03-03 |
| 1039 | 2008-03-03 | 232,000 | -46,000 | 0.07 | 19 | 315,000,000 | 3,016,000 | 13.00 | 2008-02-28 |
| 1040 | 2008-02-29 | 278,000 | 5,000 | 0.09 | 19 | 315,000,000 | 3,614,000 | 13.00 | 2008-02-27 |
| 1041 | 2008-02-27 | 273,000 | 30,000 | 0.09 | 18 | 315,000,000 | 3,549,000 | 13.00 | 2008-02-25 |
| 1042 | 2008-02-26 | 243,000 | -5,000 | 0.08 | 18 | 315,000,000 | 3,134,700 | 12.90 | 2008-02-22 |
| 1043 | 2008-02-25 | 248,000 | -7,000 | 0.08 | 18 | 315,000,000 | 3,224,000 | 13.00 | 2008-02-21 |
| 1044 | 2008-02-22 | 255,000 | 10,000 | 0.08 | 18 | 315,000,000 | 3,335,400 | 13.08 | 2008-02-20 |
| 1045 | 2008-02-20 | 245,000 | 1,000 | 0.08 | 17 | 315,000,000 | 3,346,700 | 13.66 | 2008-02-18 |
| 1046 | 2008-02-19 | 244,000 | -205,000 | 0.08 | 17 | 315,000,000 | 3,416,000 | 14.00 | 2008-02-15 |
| 1047 | 2008-02-18 | 449,000 | 71,000 | 0.14 | 15 | 315,000,000 | 6,366,820 | 14.18 | 2008-02-14 |
| 1048 | 2008-02-15 | 378,000 | 210,000 | 0.12 | 14 | 315,000,000 | 5,322,240 | 14.08 | 2008-02-13 |
| 1049 | 2008-02-13 | 168,000 | -150,000 | 0.05 | 13 | 315,000,000 | 2,530,080 | 15.06 | 2008-02-11 |
| 1050 | 2007-12-27 | 318,000 | 2,000 | 0.10 | 14 | 315,000,000 | 5,660,400 | 17.80 | 2007-12-20 |
| 1051 | 2007-12-04 | 316,000 | 4,000 | 0.10 | 13 | 315,000,000 | 5,972,400 | 18.90 | 2007-11-30 |
| 1052 | 2007-11-08 | 312,000 | 4,000 | 0.10 | 12 | 315,000,000 | 6,096,480 | 19.54 | 2007-11-06 |
| 1053 | 2007-10-24 | 308,000 | -1,000 | 0.10 | 11 | 315,000,000 | 6,591,200 | 21.40 | 2007-10-22 |
| 1054 | 2007-10-18 | 309,000 | 15,000 | 0.10 | 11 | 315,000,000 | 6,937,050 | 22.45 | 2007-10-16 |
| 1055 | 2007-10-15 | 294,000 | -15,000 | 0.09 | 12 | 315,000,000 | 6,762,000 | 23.00 | 2007-10-11 |
| 1056 | 2007-10-10 | 309,000 | -20,000 | 0.10 | 11 | 315,000,000 | 6,798,000 | 22.00 | 2007-10-08 |
| 1057 | 2007-10-09 | 329,000 | -1,000 | 0.10 | 12 | 315,000,000 | 7,238,000 | 22.00 | 2007-10-05 |
| 1058 | 2007-10-08 | 330,000 | -6,000 | 0.10 | 12 | 315,000,000 | 7,095,000 | 21.50 | 2007-10-04 |
| 1059 | 2007-10-05 | 336,000 | -37,000 | 0.11 | 13 | 315,000,000 | 6,988,800 | 20.80 | 2007-10-03 |
| 1060 | 2007-10-04 | 373,000 | -26,000 | 0.12 | 14 | 315,000,000 | 7,422,700 | 19.90 | 2007-10-02 |
| 1061 | 2007-09-27 | 399,000 | -1,000 | 0.13 | 14 | 315,000,000 | 6,703,200 | 16.80 | 2007-09-24 |
| 1062 | 2007-09-21 | 400,000 | -58,000 | 0.13 | 14 | 315,000,000 | 6,776,000 | 16.94 | 2007-09-19 |
| 1063 | 2007-09-20 | 458,000 | 19,000 | 0.15 | 14 | 315,000,000 | 6,494,440 | 14.18 | 2007-09-18 |
| 1064 | 2007-07-30 | 439,000 | -6,000 | 0.14 | 13 | 315,000,000 | 6,277,700 | 14.30 | 2007-07-26 |
| 1065 | 2007-07-20 | 445,000 | 35,000 | 0.14 | 13 | 315,000,000 | 6,452,500 | 14.50 | 2007-07-18 |
| 1066 | 2007-07-19 | 410,000 | -10,000 | 0.13 | 13 | 315,000,000 | 5,887,600 | 14.36 | 2007-07-17 |
| 1067 | 2007-07-11 | 420,000 | 24,000 | 0.13 | 14 | 315,000,000 | 5,972,400 | 14.22 | 2007-07-09 |
| 1068 | 2007-07-10 | 396,000 | -10,000 | 0.13 | 14 | 315,000,000 | 5,623,200 | 14.20 | 2007-07-06 |
| 1069 | 2007-07-04 | 406,000 | -13,000 | 0.13 | 15 | 315,000,000 | 5,765,200 | 14.20 | 2007-06-29 |
Webb-site Database - Powered By Linux Group