FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 305,239,934 | -4,000 | 40.56 | 752,529,810 | 2026-01-31 |
| 2 | 2026-01-28 | 305,243,934 | 41,880,000 | 40.56 | 752,529,810 | 2025-12-31 |
| 3 | 2025-12-15 | 263,363,934 | 31,036,000 | 35.00 | 752,529,810 | 2025-11-30 |
| 4 | 2025-12-10 | 232,327,934 | 40,000 | 30.87 | 752,529,810 | 2025-11-30 |
| 5 | 2025-11-10 | 232,287,934 | -90,000 | 30.87 | 752,529,810 | 2025-10-31 |
| 6 | 2025-10-28 | 232,377,934 | -2,400 | 30.88 | 752,529,810 | 2025-09-30 |
| 7 | 2025-09-17 | 232,380,334 | -3,781 | 30.88 | 752,529,810 | 2025-08-31 |
| 8 | 2025-09-09 | 232,384,115 | -11,000 | 30.88 | 752,529,810 | 2025-08-31 |
| 9 | 2025-08-19 | 232,395,115 | -20,000 | 30.88 | 752,529,810 | 2025-07-31 |
| 10 | 2025-08-13 | 232,415,115 | -600 | 30.88 | 752,529,810 | 2025-07-31 |
| 11 | 2025-07-29 | 232,415,715 | -258,000 | 30.88 | 752,529,810 | 2025-06-30 |
| 12 | 2025-06-05 | 232,673,715 | -10,000 | 30.92 | 752,529,810 | 2025-05-31 |
| 13 | 2025-05-28 | 232,683,715 | -64,152 | 30.92 | 752,529,810 | 2025-04-30 |
| 14 | 2025-05-07 | 232,747,867 | -10,000 | 30.93 | 752,529,810 | 2025-04-30 |
| 15 | 2025-04-17 | 232,757,867 | -20,000 | 30.93 | 752,529,810 | 2025-03-31 |
| 16 | 2025-04-09 | 232,777,867 | 8,100,000 | 30.93 | 752,529,810 | 2025-03-31 |
| 17 | 2025-03-14 | 224,677,867 | -30,000 | 29.86 | 752,529,810 | 2025-02-28 |
| 18 | 2025-03-04 | 224,707,867 | 250 | 29.86 | 752,529,810 | 2025-02-28 |
| 19 | 2025-02-14 | 224,707,617 | 30,000 | 29.86 | 752,529,810 | 2025-01-31 |
| 20 | 2025-02-06 | 224,677,617 | -10,000 | 29.86 | 752,529,810 | 2025-01-31 |
| 21 | 2025-01-15 | 224,687,617 | -50,000 | 29.86 | 752,529,810 | 2024-12-31 |
| 22 | 2024-11-01 | 224,737,617 | -20,000 | 29.86 | 752,529,810 | 2024-10-31 |
| 23 | 2024-10-15 | 224,757,617 | -20,000 | 29.87 | 752,529,810 | 2024-09-30 |
| 24 | 2024-10-10 | 224,777,617 | -2,640 | 29.87 | 752,529,810 | 2024-09-30 |
| 25 | 2024-09-25 | 224,780,257 | -50,000 | 29.87 | 752,529,810 | 2024-08-31 |
| 26 | 2024-08-30 | 224,830,257 | -10,000 | 29.88 | 752,529,810 | 2024-07-31 |
| 27 | 2024-08-22 | 224,840,257 | -10,000 | 29.88 | 752,529,810 | 2024-07-31 |
| 28 | 2024-08-12 | 224,850,257 | -13,200 | 29.88 | 752,529,810 | 2024-07-31 |
| 29 | 2024-07-29 | 224,863,457 | -2,400 | 29.88 | 752,529,810 | 2024-06-30 |
| 30 | 2024-07-26 | 224,865,857 | -480 | 29.88 | 752,529,810 | 2024-06-30 |
| 31 | 2024-07-22 | 224,866,337 | -2,000 | 29.88 | 752,529,810 | 2024-06-30 |
| 32 | 2024-07-18 | 224,868,337 | -2,000,000 | 29.88 | 752,529,810 | 2024-06-30 |
| 33 | 2024-07-09 | 226,868,337 | -6,028 | 30.15 | 752,529,810 | 2024-06-30 |
| 34 | 2024-06-25 | 226,874,365 | -5,280 | 30.15 | 752,529,810 | 2024-05-31 |
| 35 | 2024-05-30 | 226,879,645 | -90,000 | 30.15 | 752,529,810 | 2024-04-30 |
| 36 | 2024-05-23 | 226,969,645 | -4,000,000 | 30.16 | 752,529,810 | 2024-04-30 |
| 37 | 2024-05-13 | 230,969,645 | -6,860,000 | 30.69 | 752,529,810 | 2024-04-30 |
| 38 | 2024-04-25 | 237,829,645 | -4,000 | 31.60 | 752,529,810 | 2024-03-31 |
| 39 | 2024-04-03 | 237,833,645 | -1,650 | 31.60 | 752,529,810 | 2024-03-31 |
| 40 | 2024-03-01 | 237,835,295 | -50,000 | 31.60 | 752,529,810 | 2024-02-29 |
| 41 | 2024-01-23 | 237,885,295 | 300 | 31.61 | 752,529,810 | 2023-12-31 |
| 42 | 2023-12-28 | 237,884,995 | -58,000 | 31.61 | 752,529,810 | 2023-11-30 |
| 43 | 2023-12-21 | 237,942,995 | -5,280 | 31.62 | 752,529,810 | 2023-11-30 |
| 44 | 2023-12-20 | 237,948,275 | -100,000 | 31.62 | 752,529,810 | 2023-11-30 |
| 45 | 2023-12-15 | 238,048,275 | -25,200 | 31.63 | 752,529,810 | 2023-11-30 |
| 46 | 2023-11-23 | 238,073,475 | -1,182,000 | 31.64 | 752,529,810 | 2023-10-31 |
| 47 | 2023-11-09 | 239,255,475 | 1,180,000 | 31.79 | 752,529,810 | 2023-10-31 |
| 48 | 2023-08-29 | 238,075,475 | -5,280 | 31.64 | 752,529,810 | 2023-07-31 |
| 49 | 2023-08-23 | 238,080,755 | -48,000 | 31.64 | 752,529,810 | 2023-07-31 |
| 50 | 2023-08-16 | 238,128,755 | -230,000 | 31.64 | 752,529,810 | 2023-07-31 |
| 51 | 2023-08-14 | 238,358,755 | -50,000 | 31.67 | 752,529,810 | 2023-07-31 |
| 52 | 2023-08-11 | 238,408,755 | -5,040 | 31.68 | 752,529,810 | 2023-07-31 |
| 53 | 2023-08-09 | 238,413,795 | -16,000 | 31.68 | 752,529,810 | 2023-07-31 |
| 54 | 2023-07-28 | 238,429,795 | -900 | 31.68 | 752,529,810 | 2023-06-30 |
| 55 | 2023-07-24 | 238,430,695 | -22,000 | 31.68 | 752,529,810 | 2023-06-30 |
| 56 | 2023-07-20 | 238,452,695 | -93,000 | 31.69 | 752,529,810 | 2023-06-30 |
| 57 | 2023-07-18 | 238,545,695 | -4,000 | 31.70 | 752,529,810 | 2023-06-30 |
| 58 | 2023-07-13 | 238,549,695 | -952,000 | 31.70 | 752,529,810 | 2023-06-30 |
| 59 | 2023-06-29 | 239,501,695 | -768 | 31.83 | 752,529,810 | 2023-05-31 |
| 60 | 2023-05-31 | 239,502,463 | -10,000 | 31.83 | 752,529,810 | 2023-05-31 |
| 61 | 2023-05-09 | 239,512,463 | -20,000 | 31.83 | 752,529,810 | 2023-04-30 |
| 62 | 2023-04-26 | 239,532,463 | -1,000,000 | 31.83 | 752,529,810 | 2023-04-14 |
| 63 | 2023-04-25 | 240,532,463 | -14,480 | 31.96 | 752,529,810 | 2023-04-14 |
| 64 | 2023-04-19 | 240,546,943 | -2,000 | 31.97 | 752,529,810 | 2023-04-14 |
| 65 | 2023-04-14 | 240,548,943 | 4,000,000 | 31.97 | 752,529,810 | 2023-04-14 |
| 66 | 2023-03-24 | 236,548,943 | -28,800 | 31.60 | 748,529,810 | 2023-02-28 |
| 67 | 2023-02-22 | 236,577,743 | -2,640 | 31.61 | 748,529,810 | 2023-01-31 |
| 68 | 2023-02-13 | 236,580,383 | -22,264 | 31.61 | 748,529,810 | 2023-01-31 |
| 69 | 2023-02-07 | 236,602,647 | -10,000 | 31.61 | 748,529,810 | 2023-01-31 |
| 70 | 2022-12-19 | 236,612,647 | -20,000 | 31.61 | 748,529,810 | 2022-11-30 |
| 71 | 2022-12-02 | 236,632,647 | -4,000 | 31.61 | 748,529,810 | 2022-11-30 |
| 72 | 2022-12-01 | 236,636,647 | -5,280 | 31.61 | 748,529,810 | 2022-11-30 |
| 73 | 2022-11-29 | 236,641,927 | -60,000 | 31.61 | 748,529,810 | 2022-10-31 |
| 74 | 2022-11-28 | 236,701,927 | -14,000 | 31.62 | 748,529,810 | 2022-10-31 |
| 75 | 2022-11-01 | 236,715,927 | -9,430,000 | 31.62 | 748,529,810 | 2022-10-31 |
| 76 | 2022-10-07 | 246,145,927 | -5,660,000 | 32.88 | 748,529,810 | 2022-09-30 |
| 77 | 2022-09-29 | 251,805,927 | -192,880 | 33.64 | 748,529,810 | 2022-08-31 |
| 78 | 2022-09-23 | 251,998,807 | -12,000 | 33.67 | 748,529,810 | 2022-08-31 |
| 79 | 2022-08-12 | 252,010,807 | -5,280 | 33.67 | 748,529,810 | 2022-07-31 |
| 80 | 2022-07-26 | 252,016,087 | 1,000,000 | 33.67 | 748,529,810 | 2022-06-30 |
| 81 | 2022-07-25 | 251,016,087 | -10,000 | 33.53 | 748,529,810 | 2022-06-30 |
| 82 | 2022-07-21 | 251,026,087 | -6,000 | 33.54 | 748,529,810 | 2022-06-30 |
| 83 | 2022-06-29 | 251,032,087 | -2,000 | 33.54 | 748,529,810 | 2022-05-31 |
| 84 | 2022-05-31 | 251,034,087 | -2,830,000 | 33.54 | 748,529,810 | 2022-05-31 |
| 85 | 2022-05-25 | 253,864,087 | -58,000 | 33.92 | 748,529,810 | 2022-04-30 |
| 86 | 2022-05-17 | 253,922,087 | -2,200 | 33.92 | 748,529,810 | 2022-04-30 |
| 87 | 2022-05-11 | 253,924,287 | -40,000 | 33.92 | 748,529,810 | 2022-04-30 |
| 88 | 2022-05-05 | 253,964,287 | -32,000 | 33.93 | 748,529,810 | 2022-04-30 |
| 89 | 2022-05-04 | 253,996,287 | -4,000 | 33.93 | 748,529,810 | 2022-04-30 |
| 90 | 2022-05-03 | 254,000,287 | -10,000 | 33.93 | 748,529,810 | 2022-04-30 |
| 91 | 2022-04-27 | 254,010,287 | -30,000 | 33.93 | 748,529,810 | 2022-04-26 |
| 92 | 2022-04-26 | 254,040,287 | 14,677,000 | 33.94 | 748,529,810 | 2022-04-26 |
| 93 | 2022-04-19 | 239,363,287 | -2,640 | 32.62 | 733,852,810 | 2022-03-31 |
| 94 | 2022-04-13 | 239,365,927 | 10,000,000 | 32.62 | 733,852,810 | 2022-03-31 |
| 95 | 2022-04-01 | 229,365,927 | 30,000 | 31.26 | 733,852,810 | 2022-03-31 |
| 96 | 2022-03-23 | 229,335,927 | 32,000 | 31.25 | 733,852,810 | 2022-02-28 |
| 97 | 2022-03-08 | 229,303,927 | -30,000 | 31.25 | 733,852,810 | 2022-02-28 |
| 98 | 2022-03-03 | 229,333,927 | -404,000 | 31.25 | 733,852,810 | 2022-02-28 |
| 99 | 2022-02-22 | 229,737,927 | 50 | 31.31 | 733,852,810 | 2022-02-11 |
| 100 | 2022-02-21 | 229,737,877 | -3,000,000 | 31.31 | 733,852,810 | 2022-02-11 |
| 101 | 2022-02-18 | 232,737,877 | -297,210 | 31.71 | 733,852,810 | 2022-02-11 |
| 102 | 2022-02-17 | 233,035,087 | -3,644,627 | 31.76 | 733,852,810 | 2022-02-11 |
| 103 | 2022-02-16 | 236,679,714 | -4,000 | 32.25 | 733,852,810 | 2022-02-11 |
| 104 | 2022-02-15 | 236,683,714 | -13,360 | 32.25 | 733,852,810 | 2022-02-11 |
| 105 | 2022-02-11 | 236,697,074 | 300,000 | 32.25 | 733,852,810 | 2022-02-11 |
| 106 | 2022-02-10 | 236,397,074 | -500,000 | 32.24 | 733,352,810 | 2022-02-07 |
| 107 | 2022-02-08 | 236,897,074 | -100,000 | 32.30 | 733,352,810 | 2022-02-07 |
| 108 | 2022-02-07 | 236,997,074 | 339,000 | 32.32 | 733,352,810 | 2022-02-07 |
| 109 | 2022-02-04 | 236,658,074 | -462,000 | 32.29 | 732,852,810 | 2022-01-31 |
| 110 | 2022-01-31 | 237,120,074 | -332,640 | 32.36 | 732,852,810 | 2022-01-31 |
| 111 | 2022-01-28 | 237,452,714 | -720 | 32.40 | 732,852,810 | 2021-12-31 |
| 112 | 2022-01-25 | 237,453,434 | -480 | 32.40 | 732,852,810 | 2021-12-31 |
| 113 | 2021-12-21 | 237,453,914 | 10,058,000 | 32.40 | 732,852,810 | 2021-11-30 |
| 114 | 2021-12-17 | 227,395,914 | -240 | 31.03 | 732,852,810 | 2021-11-30 |
| 115 | 2021-11-29 | 227,396,154 | -20,000 | 31.03 | 732,852,810 | 2021-10-31 |
| 116 | 2021-10-27 | 227,416,154 | -4,000 | 31.03 | 732,852,810 | 2021-09-30 |
| 117 | 2021-09-15 | 227,420,154 | -5,808 | 31.03 | 732,852,810 | 2021-08-31 |
| 118 | 2021-09-10 | 227,425,962 | 10,000 | 31.03 | 732,852,810 | 2021-08-31 |
| 119 | 2021-08-20 | 227,415,962 | -10,000 | 31.03 | 732,852,810 | 2021-07-31 |
| 120 | 2021-08-16 | 227,425,962 | -70,000 | 31.03 | 732,852,810 | 2021-07-31 |
| 121 | 2021-07-14 | 227,495,962 | -2,640 | 31.04 | 732,852,810 | 2021-06-30 |
| 122 | 2021-06-18 | 227,498,602 | -7,200 | 31.04 | 732,852,810 | 2021-05-31 |
| 123 | 2021-05-28 | 227,505,802 | -58,000 | 31.04 | 732,852,810 | 2021-04-30 |
| 124 | 2021-05-12 | 227,563,802 | -5,536 | 31.05 | 732,852,810 | 2021-04-30 |
| 125 | 2021-05-11 | 227,569,338 | -24,032 | 31.05 | 732,852,810 | 2021-04-30 |
| 126 | 2021-04-14 | 227,593,370 | -10,000 | 31.06 | 732,852,810 | 2021-03-31 |
| 127 | 2021-04-08 | 227,603,370 | 19,462,135 | 31.06 | 732,852,810 | 2021-03-31 |
| 128 | 2021-04-07 | 208,141,235 | 32,050,000 | 28.40 | 732,852,810 | 2021-03-31 |
| 129 | 2021-03-29 | 176,091,235 | 47,150,000 | 24.03 | 732,852,810 | 2021-03-22 |
| 130 | 2021-03-26 | 128,941,235 | -48,080,000 | 17.59 | 732,852,810 | 2021-03-22 |
| 131 | 2021-03-25 | 177,021,235 | 48,080,000 | 24.16 | 732,852,810 | 2021-03-22 |
| 132 | 2021-03-23 | 128,941,235 | 450,000 | 17.59 | 732,852,810 | 2021-03-22 |
| 133 | 2021-03-05 | 128,491,235 | -10,000 | 21.04 | 610,710,675 | 2021-02-28 |
| 134 | 2021-01-29 | 128,501,235 | 2,000 | 21.04 | 610,710,675 | 2020-12-31 |
| 135 | 2020-12-16 | 128,499,235 | -100,000 | 21.04 | 610,710,675 | 2020-11-30 |
| 136 | 2020-10-12 | 128,599,235 | 100,000 | 21.06 | 610,710,675 | 2020-09-30 |
| 137 | 2020-08-05 | 128,499,235 | -5,280 | 21.04 | 610,710,675 | 2020-07-31 |
| 138 | 2020-08-04 | 128,504,515 | -13,200 | 21.04 | 610,710,675 | 2020-07-31 |
| 139 | 2020-07-17 | 128,517,715 | -5,280 | 21.04 | 610,710,675 | 2020-06-30 |
| 140 | 2020-06-16 | 128,522,995 | -12,000 | 21.04 | 610,710,675 | 2020-05-31 |
| 141 | 2020-06-12 | 128,534,995 | -12,000 | 21.05 | 610,710,675 | 2020-05-31 |
| 142 | 2020-06-05 | 128,546,995 | 2,000 | 21.05 | 610,710,675 | 2020-05-31 |
| 143 | 2020-06-04 | 128,544,995 | -1,200 | 21.05 | 610,710,675 | 2020-05-31 |
| 144 | 2020-04-08 | 128,546,195 | 140,000 | 21.05 | 610,710,675 | 2020-03-31 |
| 145 | 2020-03-13 | 128,406,195 | -2,712 | 21.03 | 610,710,675 | 2020-02-29 |
| 146 | 2020-01-30 | 128,408,907 | -50,000 | 21.03 | 610,710,675 | 2019-12-31 |
| 147 | 2019-12-30 | 128,458,907 | -17,920 | 21.03 | 610,710,675 | 2019-11-30 |
| 148 | 2019-12-18 | 128,476,827 | -4,800 | 21.04 | 610,710,675 | 2019-11-30 |
| 149 | 2019-11-27 | 128,481,627 | -26,400 | 21.04 | 610,710,675 | 2019-10-31 |
| 150 | 2019-11-21 | 128,508,027 | 76,400 | 21.04 | 610,710,675 | 2019-10-31 |
| 151 | 2019-11-12 | 128,431,627 | -76,400 | 21.03 | 610,710,675 | 2019-10-31 |
| 152 | 2019-10-29 | 128,508,027 | -50,000 | 21.04 | 610,710,675 | 2019-09-30 |
| 153 | 2019-10-18 | 128,558,027 | -5,000,000 | 21.05 | 610,710,675 | 2019-09-30 |
| 154 | 2019-10-09 | 133,558,027 | -2,640 | 21.87 | 610,710,675 | 2019-09-30 |
| 155 | 2019-10-02 | 133,560,667 | -10,000 | 21.87 | 610,710,675 | 2019-09-30 |
| 156 | 2019-09-25 | 133,570,667 | -20,000 | 21.87 | 610,710,675 | 2019-08-31 |
| 157 | 2019-09-11 | 133,590,667 | 2,000 | 21.87 | 610,710,675 | 2019-08-31 |
| 158 | 2019-08-29 | 133,588,667 | -49,200 | 21.87 | 610,710,675 | 2019-07-31 |
| 159 | 2019-08-28 | 133,637,867 | -10,000 | 21.88 | 610,710,675 | 2019-07-31 |
| 160 | 2019-08-05 | 133,647,867 | -48,400 | 21.88 | 610,710,675 | 2019-07-31 |
| 161 | 2019-07-15 | 133,696,267 | 300,000 | 21.89 | 610,710,675 | 2019-06-30 |
| 162 | 2019-07-11 | 133,396,267 | -20,000 | 21.84 | 610,710,675 | 2019-06-30 |
| 163 | 2019-07-10 | 133,416,267 | -4,000 | 21.85 | 610,710,675 | 2019-06-30 |
| 164 | 2019-07-02 | 133,420,267 | -100,000 | 21.85 | 610,710,675 | 2019-06-30 |
| 165 | 2019-05-14 | 133,520,267 | -59,910 | 21.86 | 610,710,675 | 2019-04-30 |
| 166 | 2019-04-23 | 133,580,177 | -220,000 | 21.87 | 610,710,675 | 2019-03-31 |
| 167 | 2019-03-22 | 133,800,177 | 1,000,000 | 21.91 | 610,710,675 | 2019-02-28 |
| 168 | 2019-03-19 | 132,800,177 | 20,000 | 21.75 | 610,710,675 | 2019-02-28 |
| 169 | 2019-03-13 | 132,780,177 | -44,000 | 21.74 | 610,710,675 | 2019-02-28 |
| 170 | 2019-02-27 | 132,824,177 | 220,000 | 21.75 | 610,710,675 | 2019-01-31 |
| 171 | 2019-01-28 | 132,604,177 | -50,000 | 21.71 | 610,710,675 | 2018-12-31 |
| 172 | 2019-01-18 | 132,654,177 | -220,000 | 21.72 | 610,710,675 | 2018-12-31 |
| 173 | 2019-01-04 | 132,874,177 | -27,808 | 21.76 | 610,710,675 | 2018-12-31 |
| 174 | 2018-12-13 | 132,901,985 | -528 | 21.76 | 610,710,675 | 2018-11-30 |
| 175 | 2018-11-21 | 132,902,513 | -2,640 | 21.76 | 610,710,675 | 2018-10-31 |
| 176 | 2018-11-16 | 132,905,153 | -5,280 | 21.76 | 610,710,675 | 2018-10-31 |
| 177 | 2018-10-29 | 132,910,433 | 56,000 | 21.76 | 610,710,675 | 2018-09-30 |
| 178 | 2018-10-16 | 132,854,433 | 100 | 21.75 | 610,710,675 | 2018-09-30 |
| 179 | 2018-10-09 | 132,854,333 | -4,800 | 21.75 | 610,710,675 | 2018-09-30 |
| 180 | 2018-07-16 | 132,859,133 | 3,000,000 | 21.75 | 610,710,675 | 2018-07-16 |
| 181 | 2018-06-22 | 129,859,133 | -1,040 | 21.37 | 607,710,675 | 2018-05-31 |
| 182 | 2018-06-21 | 129,860,173 | -55,000 | 21.37 | 607,710,675 | 2018-05-31 |
| 183 | 2018-06-11 | 129,915,173 | -21,120 | 21.38 | 607,710,675 | 2018-05-31 |
| 184 | 2018-06-01 | 129,936,293 | -5,280 | 21.38 | 607,710,675 | 2018-05-31 |
| 185 | 2018-05-03 | 129,941,573 | -1,680 | 21.38 | 607,710,675 | 2018-04-30 |
| 186 | 2018-04-27 | 129,943,253 | -1,120 | 21.38 | 607,710,675 | 2018-03-31 |
| 187 | 2018-03-16 | 129,944,373 | -10,000 | 21.38 | 607,710,675 | 2018-02-28 |
| 188 | 2018-03-09 | 129,954,373 | -13,200 | 21.38 | 607,710,675 | 2018-02-28 |
| 189 | 2018-02-23 | 129,967,573 | 100,000 | 21.39 | 607,710,675 | 2018-01-31 |
| 190 | 2018-02-12 | 129,867,573 | -240 | 21.37 | 607,710,675 | 2018-01-31 |
| 191 | 2018-01-31 | 129,867,813 | -20,000 | 21.37 | 607,710,675 | 2018-01-31 |
| 192 | 2018-01-30 | 129,887,813 | -9,600 | 21.37 | 607,710,675 | 2017-12-31 |
| 193 | 2018-01-25 | 129,897,413 | -6,000 | 21.37 | 607,710,675 | 2017-12-31 |
| 194 | 2018-01-24 | 129,903,413 | -2,000 | 21.38 | 607,710,675 | 2017-12-31 |
| 195 | 2017-12-29 | 129,905,413 | -10,000 | 21.38 | 607,710,675 | 2017-11-30 |
| 196 | 2017-12-08 | 129,915,413 | -50,000 | 21.38 | 607,710,675 | 2017-11-30 |
| 197 | 2017-11-15 | 129,965,413 | 80,000 | 21.39 | 607,710,675 | 2017-10-31 |
| 198 | 2017-11-14 | 129,885,413 | -480 | 21.37 | 607,710,675 | 2017-10-31 |
| 199 | 2017-11-02 | 129,885,893 | -10,000 | 21.37 | 607,710,675 | 2017-10-31 |
| 200 | 2017-09-26 | 129,895,893 | -1,000 | 21.37 | 607,710,675 | 2017-08-31 |
| 201 | 2017-09-18 | 129,896,893 | -152,000 | 21.37 | 607,710,675 | 2017-08-31 |
| 202 | 2017-09-14 | 130,048,893 | -2,400 | 21.40 | 607,710,675 | 2017-08-31 |
| 203 | 2017-09-08 | 130,051,293 | -26,400 | 21.40 | 607,710,675 | 2017-08-31 |
| 204 | 2017-09-01 | 130,077,693 | -1 | 21.40 | 607,710,675 | 2017-08-31 |
| 205 | 2017-08-22 | 130,077,694 | -1 | 21.40 | 607,710,675 | 2017-07-31 |
| 206 | 2017-08-16 | 130,077,695 | -23,230 | 21.40 | 607,710,675 | 2017-07-31 |
| 207 | 2017-08-07 | 130,100,925 | -13,200 | 21.41 | 607,710,675 | 2017-07-31 |
| 208 | 2017-07-19 | 130,114,125 | -4,000 | 21.41 | 607,710,675 | 2017-06-30 |
| 209 | 2017-06-29 | 130,118,125 | -108,560 | 21.41 | 607,710,675 | 2017-05-31 |
| 210 | 2017-06-28 | 130,226,685 | -17,920 | 21.43 | 607,710,675 | 2017-05-31 |
| 211 | 2017-06-27 | 130,244,605 | -24,000 | 21.43 | 607,710,675 | 2017-05-31 |
| 212 | 2017-06-16 | 130,268,605 | -20,000 | 21.44 | 607,710,675 | 2017-05-31 |
| 213 | 2017-06-02 | 130,288,605 | -2,640 | 21.44 | 607,710,675 | 2017-05-31 |
| 214 | 2017-05-25 | 130,291,245 | -2,640 | 21.44 | 607,710,675 | 2017-04-30 |
| 215 | 2017-05-16 | 130,293,885 | -3,280 | 21.44 | 607,710,675 | 2017-04-30 |
| 216 | 2017-05-05 | 130,297,165 | -370,000 | 21.44 | 607,710,675 | 2017-04-30 |
| 217 | 2017-05-04 | 130,667,165 | 30,000 | 21.50 | 607,710,675 | 2017-04-30 |
| 218 | 2017-04-27 | 130,637,165 | -72,000 | 21.50 | 607,710,675 | 2017-03-31 |
| 219 | 2017-04-24 | 130,709,165 | -30,000 | 21.51 | 607,710,675 | 2017-03-31 |
| 220 | 2017-04-19 | 130,739,165 | -6,900 | 21.51 | 607,710,675 | 2017-03-31 |
| 221 | 2017-03-30 | 130,746,065 | 196,000 | 21.51 | 607,710,675 | 2017-02-28 |
| 222 | 2017-03-27 | 130,550,065 | 1 | 21.48 | 607,710,675 | 2017-02-28 |
| 223 | 2017-03-15 | 130,550,064 | 1 | 21.48 | 607,710,675 | 2017-02-28 |
| 224 | 2017-03-14 | 130,550,063 | -130,000 | 21.48 | 607,710,675 | 2017-02-28 |
| 225 | 2017-02-23 | 130,680,063 | -4,520 | 21.50 | 607,710,675 | 2017-02-08 |
| 226 | 2017-02-08 | 130,684,583 | 5,600,000 | 21.50 | 607,710,675 | 2017-02-08 |
| 227 | 2017-01-23 | 125,084,583 | -120,000 | 20.77 | 602,110,675 | 2016-12-31 |
| 228 | 2017-01-04 | 125,204,583 | -200 | 20.79 | 602,110,675 | 2016-12-31 |
| 229 | 2016-11-07 | 125,204,783 | -36,000 | 20.79 | 602,110,675 | 2016-10-31 |
| 230 | 2016-11-01 | 125,240,783 | -38,000 | 20.80 | 602,110,675 | 2016-10-31 |
| 231 | 2016-10-12 | 125,278,783 | -5,280 | 20.81 | 602,110,675 | 2016-09-30 |
| 232 | 2016-10-07 | 125,284,063 | 50,000 | 20.81 | 602,110,675 | 2016-09-30 |
| 233 | 2016-09-26 | 125,234,063 | 36,000 | 20.80 | 602,110,675 | 2016-08-31 |
| 234 | 2016-09-20 | 125,198,063 | -10,000 | 20.79 | 602,110,675 | 2016-08-31 |
| 235 | 2016-09-05 | 125,208,063 | 10,000 | 20.79 | 602,110,675 | 2016-08-31 |
| 236 | 2016-08-31 | 125,198,063 | -12,000 | 20.79 | 602,110,675 | 2016-08-31 |
| 237 | 2016-08-23 | 125,210,063 | 40,000 | 20.80 | 602,110,675 | 2016-07-31 |
| 238 | 2016-08-09 | 125,170,063 | -130,000 | 20.79 | 602,110,675 | 2016-07-31 |
| 239 | 2016-07-25 | 125,300,063 | -2,640 | 20.81 | 602,110,675 | 2016-06-30 |
| 240 | 2016-07-18 | 125,302,703 | -40,000 | 20.81 | 602,110,675 | 2016-06-30 |
| 241 | 2016-07-13 | 125,342,703 | 130,000 | 20.82 | 602,110,675 | 2016-06-30 |
| 242 | 2016-07-12 | 125,212,703 | 40,000 | 20.80 | 602,110,675 | 2016-06-30 |
| 243 | 2016-07-06 | 125,172,703 | -130,000 | 20.79 | 602,110,675 | 2016-06-30 |
| 244 | 2016-06-28 | 125,302,703 | -4,000 | 20.81 | 602,110,675 | 2016-05-31 |
| 245 | 2016-06-16 | 125,306,703 | 240 | 20.81 | 602,110,675 | 2016-05-31 |
| 246 | 2016-05-30 | 125,306,463 | 4,000 | 20.81 | 602,110,675 | 2016-04-30 |
| 247 | 2016-05-19 | 125,302,463 | -2,000 | 20.81 | 602,110,675 | 2016-04-30 |
| 248 | 2016-04-27 | 125,304,463 | -10,000,000 | 20.81 | 602,110,675 | 2016-03-31 |
| 249 | 2016-03-16 | 135,304,463 | -30,804,000 | 22.47 | 602,110,675 | 2016-02-29 |
| 250 | 2016-03-10 | 166,108,463 | 2,000 | 27.59 | 602,110,675 | 2016-02-29 |
| 251 | 2016-03-09 | 166,106,463 | -46,000 | 27.59 | 602,110,675 | 2016-02-29 |
| 252 | 2016-01-12 | 166,152,463 | 46,000 | 27.60 | 602,110,675 | 2015-12-31 |
| 253 | 2015-12-17 | 166,106,463 | 50,802,752 | 27.59 | 602,110,675 | 2015-11-30 |
| 254 | 2015-11-23 | 115,303,711 | -1,056 | 19.15 | 602,110,675 | 2015-10-31 |
| 255 | 2015-11-18 | 115,304,767 | -5,280 | 19.15 | 602,110,675 | 2015-10-31 |
| 256 | 2015-10-13 | 115,310,047 | -13,200 | 19.15 | 602,110,675 | 2015-09-30 |
| 257 | 2015-10-05 | 115,323,247 | 2,000 | 19.15 | 602,110,675 | 2015-09-30 |
| 258 | 2015-09-25 | 115,321,247 | -2,000 | 19.15 | 602,110,675 | 2015-08-31 |
| 259 | 2015-09-16 | 115,323,247 | -20,000 | 19.15 | 602,110,675 | 2015-08-31 |
| 260 | 2015-08-31 | 115,343,247 | -7,920 | 19.16 | 602,110,675 | 2015-08-31 |
| 261 | 2015-08-25 | 115,351,167 | -4,800 | 19.16 | 602,110,675 | 2015-08-14 |
| 262 | 2015-08-14 | 115,355,967 | 3,700,000 | 19.16 | 602,110,675 | 2015-08-14 |
| 263 | 2015-07-31 | 111,655,967 | -14,804,000 | 18.66 | 598,410,675 | 2015-07-31 |
| 264 | 2015-07-20 | 126,459,967 | -2,640 | 21.13 | 598,410,675 | 2015-06-30 |
| 265 | 2015-07-15 | 126,462,607 | -40,000 | 21.13 | 598,410,675 | 2015-06-30 |
| 266 | 2015-07-14 | 126,502,607 | -36,000 | 21.14 | 598,410,675 | 2015-06-30 |
| 267 | 2015-07-10 | 126,538,607 | -60,000 | 21.15 | 598,410,675 | 2015-06-30 |
| 268 | 2015-07-06 | 126,598,607 | -5,040 | 21.16 | 598,410,675 | 2015-06-30 |
| 269 | 2015-06-30 | 126,603,647 | -2,400 | 21.16 | 598,410,675 | 2015-06-30 |
| 270 | 2015-06-26 | 126,606,047 | -20,000 | 21.16 | 598,410,675 | 2015-05-31 |
| 271 | 2015-06-25 | 126,626,047 | -26,400 | 21.16 | 598,410,675 | 2015-05-31 |
| 272 | 2015-06-23 | 126,652,447 | -6,624 | 21.16 | 598,410,675 | 2015-05-31 |
| 273 | 2015-06-19 | 126,659,071 | -4,800 | 21.17 | 598,410,675 | 2015-05-31 |
| 274 | 2015-06-17 | 126,663,871 | -200,000 | 21.17 | 598,410,675 | 2015-05-31 |
| 275 | 2015-06-16 | 126,863,871 | -200,000 | 21.20 | 598,410,675 | 2015-05-31 |
| 276 | 2015-06-15 | 127,063,871 | -40,000 | 21.23 | 598,410,675 | 2015-05-31 |
| 277 | 2015-06-12 | 127,103,871 | -11,200 | 21.24 | 598,410,675 | 2015-05-31 |
| 278 | 2015-06-11 | 127,115,071 | -60,000 | 21.24 | 598,410,675 | 2015-05-31 |
| 279 | 2015-06-10 | 127,175,071 | -270,000 | 21.25 | 598,410,675 | 2015-05-31 |
| 280 | 2015-06-09 | 127,445,071 | -13,200 | 21.30 | 598,410,675 | 2015-05-31 |
| 281 | 2015-06-03 | 127,458,271 | -26,200 | 21.30 | 598,410,675 | 2015-05-31 |
| 282 | 2015-06-02 | 127,484,471 | -13,440 | 21.30 | 598,410,675 | 2015-05-31 |
| 283 | 2015-05-27 | 127,497,911 | -10,000 | 21.31 | 598,410,675 | 2015-05-22 |
| 284 | 2015-05-26 | 127,507,911 | -2,000,000 | 21.31 | 598,410,675 | 2015-05-22 |
| 285 | 2015-05-22 | 129,507,911 | 961,080 | 21.64 | 598,410,675 | 2015-05-22 |
| 286 | 2015-05-18 | 128,546,831 | -26,400 | 21.52 | 597,410,675 | 2015-05-05 |
| 287 | 2015-05-11 | 128,573,231 | -9,214,000 | 21.52 | 597,410,675 | 2015-05-05 |
| 288 | 2015-05-06 | 137,787,231 | -2,000,000 | 23.06 | 597,410,675 | 2015-05-05 |
| 289 | 2015-05-05 | 139,787,231 | 3,000,000 | 23.40 | 597,410,675 | 2015-05-05 |
| 290 | 2015-05-04 | 136,787,231 | -7,200 | 23.01 | 594,410,675 | 2015-04-30 |
| 291 | 2015-04-30 | 136,794,431 | -10,000 | 23.01 | 594,410,675 | 2015-04-30 |
| 292 | 2015-04-24 | 136,804,431 | -3,168 | 23.02 | 594,410,675 | 2015-03-31 |
| 293 | 2015-04-23 | 136,807,599 | -20,000 | 23.02 | 594,410,675 | 2015-03-31 |
| 294 | 2015-04-21 | 136,827,599 | -11,880 | 23.02 | 594,410,675 | 2015-03-31 |
| 295 | 2015-04-20 | 136,839,479 | -800,000 | 23.02 | 594,410,675 | 2015-03-31 |
| 296 | 2015-04-17 | 137,639,479 | -58,560 | 23.16 | 594,410,675 | 2015-03-31 |
| 297 | 2015-04-13 | 137,698,039 | -20,000 | 23.17 | 594,410,675 | 2015-03-31 |
| 298 | 2015-03-26 | 137,718,039 | -500,000 | 23.17 | 594,410,675 | 2015-03-05 |
| 299 | 2015-03-25 | 138,218,039 | -400,000 | 23.25 | 594,410,675 | 2015-03-05 |
| 300 | 2015-03-23 | 138,618,039 | -612,400 | 23.32 | 594,410,675 | 2015-03-05 |
| 301 | 2015-03-18 | 139,230,439 | -200,000 | 23.42 | 594,410,675 | 2015-03-05 |
| 302 | 2015-03-09 | 139,430,439 | -800,000 | 23.46 | 594,410,675 | 2015-03-05 |
| 303 | 2015-03-06 | 140,230,439 | -2,200,000 | 23.59 | 594,410,675 | 2015-03-05 |
| 304 | 2015-03-05 | 142,430,439 | 3,000,000 | 23.96 | 594,410,675 | 2015-03-05 |
| 305 | 2015-02-09 | 139,430,439 | -22,000 | 23.58 | 591,410,675 | 2015-01-31 |
| 306 | 2015-01-29 | 139,452,439 | -23,760 | 23.58 | 591,410,675 | 2014-12-31 |
| 307 | 2015-01-20 | 139,476,199 | -3,600 | 23.58 | 591,410,675 | 2014-12-31 |
| 308 | 2014-12-29 | 139,479,799 | -10,000 | 23.58 | 591,410,675 | 2014-11-30 |
| 309 | 2014-12-12 | 139,489,799 | -240 | 23.59 | 591,410,675 | 2014-11-30 |
| 310 | 2014-10-22 | 139,490,039 | -1,920 | 23.59 | 591,410,675 | 2014-09-30 |
| 311 | 2014-10-16 | 139,491,959 | 200,000 | 23.59 | 591,410,675 | 2014-09-30 |
| 312 | 2014-10-09 | 139,291,959 | -80,000 | 23.55 | 591,410,675 | 2014-09-30 |
| 313 | 2014-09-29 | 139,371,959 | -1,000,000 | 23.57 | 591,410,675 | 2014-08-31 |
| 314 | 2014-09-26 | 140,371,959 | -1,000,000 | 23.74 | 591,410,675 | 2014-08-31 |
| 315 | 2014-09-22 | 141,371,959 | -1,000,000 | 23.90 | 591,410,675 | 2014-08-31 |
| 316 | 2014-09-18 | 142,371,959 | -1,010,560 | 24.07 | 591,410,675 | 2014-08-31 |
| 317 | 2014-09-17 | 143,382,519 | -500,000 | 24.24 | 591,410,675 | 2014-08-31 |
| 318 | 2014-09-16 | 143,882,519 | -2,000,000 | 24.33 | 591,410,675 | 2014-08-31 |
| 319 | 2014-09-08 | 145,882,519 | -30,000 | 24.67 | 591,410,675 | 2014-08-31 |
| 320 | 2014-08-20 | 145,912,519 | -10,000 | 24.67 | 591,410,675 | 2014-07-31 |
| 321 | 2014-07-31 | 145,922,519 | 7,920 | 24.67 | 591,410,675 | 2014-07-31 |
| 322 | 2014-07-21 | 145,914,599 | 10,000 | 24.67 | 591,410,675 | 2014-06-30 |
| 323 | 2014-07-18 | 145,904,599 | -2,400 | 24.67 | 591,410,675 | 2014-06-30 |
| 324 | 2014-07-17 | 145,906,999 | -20,000 | 24.67 | 591,410,675 | 2014-06-30 |
| 325 | 2014-07-10 | 145,926,999 | 4,578,000 | 24.67 | 591,410,675 | 2014-06-30 |
| 326 | 2014-06-13 | 141,348,999 | 10,226,000 | 23.90 | 591,410,675 | 2014-05-31 |
| 327 | 2014-05-30 | 131,122,999 | -2,640 | 22.17 | 591,410,675 | 2014-04-30 |
| 328 | 2014-05-16 | 131,125,639 | -6,000 | 22.17 | 591,410,675 | 2014-04-30 |
| 329 | 2014-05-13 | 131,131,639 | -6,000 | 22.17 | 591,410,675 | 2014-04-30 |
| 330 | 2014-04-17 | 131,137,639 | 400,000 | 22.17 | 591,410,675 | 2014-03-31 |
| 331 | 2014-03-26 | 130,737,639 | 250,000 | 22.11 | 591,410,675 | 2014-03-26 |
| 332 | 2014-03-20 | 130,487,639 | -4,000 | 26.43 | 493,642,675 | 2014-02-28 |
| 333 | 2014-02-27 | 130,491,639 | 4,800,000 | 26.43 | 493,642,675 | 2014-02-27 |
| 334 | 2014-02-26 | 125,691,639 | -2,400 | 25.71 | 488,842,675 | 2014-01-31 |
| 335 | 2014-02-24 | 125,694,039 | -7,200 | 25.71 | 488,842,675 | 2014-01-31 |
| 336 | 2014-02-12 | 125,701,239 | 4,000 | 25.71 | 488,842,675 | 2014-01-31 |
| 337 | 2014-02-06 | 125,697,239 | -50,000 | 25.71 | 488,842,675 | 2014-01-31 |
| 338 | 2014-01-23 | 125,747,239 | -6,000 | 25.72 | 488,842,675 | 2013-12-31 |
| 339 | 2014-01-13 | 125,753,239 | -3,200 | 25.72 | 488,842,675 | 2013-12-31 |
| 340 | 2014-01-08 | 125,756,439 | -15,280 | 25.73 | 488,842,675 | 2013-12-31 |
| 341 | 2013-12-20 | 125,771,719 | -48,800 | 25.73 | 488,842,675 | 2013-11-30 |
| 342 | 2013-12-10 | 125,820,519 | -30,000 | 25.74 | 488,842,675 | 2013-11-30 |
| 343 | 2013-11-13 | 125,850,519 | 12,496 | 25.74 | 488,842,675 | 2013-10-31 |
| 344 | 2013-11-05 | 125,838,023 | 396,000 | 25.74 | 488,842,675 | 2013-10-31 |
| 345 | 2013-10-15 | 125,442,023 | -100,000 | 25.66 | 488,842,675 | 2013-09-30 |
| 346 | 2013-09-27 | 125,542,023 | -6,000 | 25.68 | 488,842,675 | 2013-08-31 |
| 347 | 2013-09-02 | 125,548,023 | -240,000 | 25.68 | 488,842,675 | 2013-08-31 |
| 348 | 2013-07-31 | 125,788,023 | 160,000 | 25.73 | 488,842,675 | 2013-07-31 |
| 349 | 2013-07-16 | 125,628,023 | -400,000 | 25.70 | 488,842,675 | 2013-06-30 |
| 350 | 2013-07-15 | 126,028,023 | -1,239,800 | 25.78 | 488,842,675 | 2013-06-30 |
| 351 | 2013-06-25 | 127,267,823 | -2,640 | 26.03 | 488,842,675 | 2013-05-31 |
| 352 | 2013-06-14 | 127,270,463 | 6,000,000 | 26.04 | 488,842,675 | 2013-05-31 |
| 353 | 2013-06-10 | 121,270,463 | -51,904 | 24.81 | 488,842,675 | 2013-05-31 |
| 354 | 2013-05-21 | 121,322,367 | 2,000 | 24.82 | 488,842,675 | 2013-04-30 |
| 355 | 2013-04-23 | 121,320,367 | 51,904 | 24.82 | 488,842,675 | 2013-03-31 |
| 356 | 2013-04-10 | 121,268,463 | -100,000 | 24.81 | 488,842,675 | 2013-03-31 |
| 357 | 2013-03-14 | 121,368,463 | 1,000,000 | 24.83 | 488,842,675 | 2013-02-28 |
| 358 | 2013-03-07 | 120,368,463 | -200,000 | 24.62 | 488,842,675 | 2013-02-28 |
| 359 | 2013-03-05 | 120,568,463 | -10,560 | 24.66 | 488,842,675 | 2013-02-28 |
| 360 | 2013-02-25 | 120,579,023 | -200,000 | 24.67 | 488,842,675 | 2013-01-31 |
| 361 | 2013-02-21 | 120,779,023 | -200,000 | 24.71 | 488,842,675 | 2013-01-31 |
| 362 | 2013-02-18 | 120,979,023 | -2,640 | 24.75 | 488,842,675 | 2013-01-31 |
| 363 | 2013-01-31 | 120,981,663 | -300,000 | 24.75 | 488,842,675 | 2013-01-31 |
| 364 | 2013-01-17 | 121,281,663 | -16,000 | 24.81 | 488,842,675 | 2012-12-31 |
| 365 | 2013-01-09 | 121,297,663 | -400,000 | 24.81 | 488,842,675 | 2012-12-31 |
| 366 | 2012-12-13 | 121,697,663 | -10,000 | 24.90 | 488,842,675 | 2012-11-30 |
| 367 | 2012-12-03 | 121,707,663 | -20,000 | 24.90 | 488,842,675 | 2012-11-30 |
| 368 | 2012-11-29 | 121,727,663 | 400,000 | 24.90 | 488,842,675 | 2012-10-31 |
| 369 | 2012-11-27 | 121,327,663 | -4,800 | 24.82 | 488,842,675 | 2012-10-31 |
| 370 | 2012-11-22 | 121,332,463 | -36,000 | 24.82 | 488,842,675 | 2012-10-31 |
| 371 | 2012-11-19 | 121,368,463 | 166,000 | 24.83 | 488,842,675 | 2012-10-31 |
| 372 | 2012-11-13 | 121,202,463 | -100,000 | 24.79 | 488,842,675 | 2012-10-31 |
| 373 | 2012-11-08 | 121,302,463 | -8,322,000 | 24.81 | 488,842,675 | 2012-10-31 |
| 374 | 2012-10-22 | 129,624,463 | -2,200 | 26.52 | 488,842,675 | 2012-09-30 |
| 375 | 2012-10-11 | 129,626,663 | -30,000 | 26.52 | 488,842,675 | 2012-09-30 |
| 376 | 2012-09-11 | 129,656,663 | -30,000 | 26.52 | 488,842,675 | 2012-08-31 |
| 377 | 2012-06-19 | 129,686,663 | 2,000 | 26.53 | 488,842,675 | 2012-05-31 |
| 378 | 2012-04-30 | 129,684,663 | -48,000 | 26.53 | 488,842,675 | 2012-04-30 |
| 379 | 2012-04-23 | 129,732,663 | 10,000 | 26.54 | 488,842,675 | 2012-03-31 |
| 380 | 2012-04-10 | 129,722,663 | 152,000 | 26.54 | 488,842,675 | 2012-03-31 |
| 381 | 2012-04-03 | 129,570,663 | -10,000 | 26.51 | 488,842,675 | 2012-03-31 |
| 382 | 2012-03-15 | 129,580,663 | 48,000 | 26.51 | 488,842,675 | 2012-02-29 |
| 383 | 2012-03-05 | 129,532,663 | -186,000 | 26.50 | 488,842,675 | 2012-02-29 |
| 384 | 2012-02-29 | 129,718,663 | 200,000 | 26.54 | 488,842,675 | 2012-02-29 |
| 385 | 2012-02-13 | 129,518,663 | -4,000 | 26.49 | 488,842,675 | 2012-01-31 |
| 386 | 2012-01-11 | 129,522,663 | 186,000 | 26.50 | 488,842,675 | 2011-12-31 |
| 387 | 2011-12-09 | 129,336,663 | -20,000 | 26.46 | 488,842,675 | 2011-11-30 |
| 388 | 2011-11-03 | 129,356,663 | -400,000 | 26.46 | 488,842,675 | 2011-10-31 |
| 389 | 2011-07-21 | 129,756,663 | 10,000 | 26.54 | 488,842,675 | 2011-06-30 |
| 390 | 2011-07-19 | 129,746,663 | 50,000 | 26.54 | 488,842,675 | 2011-06-30 |
| 391 | 2011-06-24 | 129,696,663 | -10,000 | 26.53 | 488,842,675 | 2011-05-31 |
| 392 | 2011-05-24 | 129,706,663 | -20,000 | 26.53 | 488,842,675 | 2011-04-30 |
| 393 | 2011-04-08 | 129,726,663 | -6,000 | 26.54 | 488,842,675 | 2011-03-31 |
| 394 | 2011-03-24 | 129,732,663 | -7,920 | 26.54 | 488,842,675 | 2011-02-28 |
| 395 | 2011-03-04 | 129,740,583 | 4,000 | 26.54 | 488,842,675 | 2011-02-28 |
| 396 | 2011-02-21 | 129,736,583 | -7,810,000 | 26.54 | 488,842,675 | 2011-01-31 |
| 397 | 2011-02-08 | 137,546,583 | -10,000 | 28.14 | 488,842,675 | 2011-01-31 |
| 398 | 2011-01-11 | 137,556,583 | -100,000 | 28.14 | 488,842,675 | 2010-12-31 |
| 399 | 2011-01-06 | 137,656,583 | -30,000 | 28.16 | 488,842,675 | 2010-12-31 |
| 400 | 2011-01-03 | 137,686,583 | -2,000 | 28.17 | 488,842,675 | 2010-12-31 |
| 401 | 2010-12-15 | 137,688,583 | -2,640 | 28.17 | 488,842,675 | 2010-11-30 |
| 402 | 2010-12-01 | 137,691,223 | -40,000 | 28.17 | 488,842,675 | 2010-11-30 |
| 403 | 2010-11-24 | 137,731,223 | 16,000 | 28.17 | 488,842,675 | 2010-10-31 |
| 404 | 2010-11-19 | 137,715,223 | -30,000 | 28.17 | 488,842,675 | 2010-10-31 |
| 405 | 2010-11-11 | 137,745,223 | -64,560 | 28.18 | 488,842,675 | 2010-10-31 |
| 406 | 2010-10-26 | 137,809,783 | -50,000 | 28.19 | 488,842,675 | 2010-09-30 |
| 407 | 2010-10-22 | 137,859,783 | -2,400 | 28.20 | 488,842,675 | 2010-09-30 |
| 408 | 2010-10-21 | 137,862,183 | -100,000 | 28.20 | 488,842,675 | 2010-09-30 |
| 409 | 2010-10-19 | 137,962,183 | -10,000 | 28.22 | 488,842,675 | 2010-09-30 |
| 410 | 2010-10-14 | 137,972,183 | -10,000 | 28.22 | 488,842,675 | 2010-09-30 |
| 411 | 2010-10-08 | 137,982,183 | -80,000 | 28.23 | 488,842,675 | 2010-09-30 |
| 412 | 2010-10-06 | 138,062,183 | 2,000 | 28.24 | 488,842,675 | 2010-09-30 |
| 413 | 2010-09-28 | 138,060,183 | -5,280 | 28.24 | 488,842,675 | 2010-08-31 |
| 414 | 2010-09-15 | 138,065,463 | -100,000 | 28.24 | 488,842,675 | 2010-08-31 |
| 415 | 2010-09-09 | 138,165,463 | -544 | 28.26 | 488,842,675 | 2010-08-31 |
| 416 | 2010-08-19 | 138,166,007 | 10,000 | 28.26 | 488,842,675 | 2010-07-31 |
| 417 | 2010-06-25 | 138,156,007 | -4,000 | 28.26 | 488,842,675 | 2010-05-31 |
| 418 | 2010-05-28 | 138,160,007 | -6,448 | 28.26 | 488,842,675 | 2010-04-30 |
| 419 | 2010-05-13 | 138,166,455 | -13,200 | 28.26 | 488,842,675 | 2010-04-30 |
| 420 | 2010-05-12 | 138,179,655 | -2,640 | 28.27 | 488,842,675 | 2010-04-30 |
| 421 | 2010-04-16 | 138,182,295 | -24,000 | 28.27 | 488,842,675 | 2010-03-31 |
| 422 | 2010-04-12 | 138,206,295 | -8,712 | 28.27 | 488,842,675 | 2010-03-31 |
| 423 | 2010-03-31 | 138,215,007 | -10,000 | 28.27 | 488,842,675 | 2010-03-31 |
| 424 | 2010-03-22 | 138,225,007 | -40,000 | 28.28 | 488,842,675 | 2010-02-28 |
| 425 | 2010-03-03 | 138,265,007 | -55,000 | 28.28 | 488,842,675 | 2010-02-28 |
| 426 | 2010-02-25 | 138,320,007 | 30,000 | 28.30 | 488,842,675 | 2010-01-31 |
| 427 | 2010-02-03 | 138,290,007 | -4,000 | 28.29 | 488,842,675 | 2010-01-31 |
| 428 | 2009-12-30 | 138,294,007 | -4,800 | 28.29 | 488,842,675 | 2009-11-30 |
| 429 | 2009-11-24 | 138,298,807 | -4,400 | 28.29 | 488,842,675 | 2009-10-31 |
| 430 | 2009-11-19 | 138,303,207 | -20,000 | 28.29 | 488,842,675 | 2009-10-31 |
| 431 | 2009-10-21 | 138,323,207 | -51,904 | 28.30 | 488,842,675 | 2009-09-30 |
| 432 | 2009-08-24 | 138,375,111 | -30,000 | 28.31 | 488,842,675 | 2009-07-31 |
| 433 | 2009-06-09 | 138,405,111 | 160,000 | 28.31 | 488,842,675 | 2009-05-31 |
| 434 | 2009-05-07 | 138,245,111 | -150,000 | 28.28 | 488,842,675 | 2009-04-30 |
| 435 | 2009-05-05 | 138,395,111 | 30,000 | 28.31 | 488,842,675 | 2009-04-30 |
| 436 | 2009-05-04 | 138,365,111 | 4,800 | 28.30 | 488,842,675 | 2009-04-30 |
| 437 | 2009-04-17 | 138,360,311 | -10,000 | 28.30 | 488,842,675 | 2009-03-31 |
| 438 | 2008-12-08 | 138,370,311 | -2,000 | 28.31 | 488,842,675 | 2008-11-30 |
| 439 | 2008-11-03 | 138,372,311 | 10,000 | 28.31 | 488,842,675 | 2008-10-31 |
| 440 | 2008-10-29 | 138,362,311 | 20,000 | 28.30 | 488,842,675 | 2008-09-30 |
| 441 | 2008-10-23 | 138,342,311 | 70,000 | 28.30 | 488,842,675 | 2008-09-30 |
| 442 | 2008-10-15 | 138,272,311 | 20,000 | 28.29 | 488,842,675 | 2008-09-30 |
| 443 | 2008-10-14 | 138,252,311 | 100,000 | 28.28 | 488,842,675 | 2008-09-30 |
| 444 | 2008-10-08 | 138,152,311 | -100,000 | 28.26 | 488,842,675 | 2008-09-30 |
| 445 | 2008-09-29 | 138,252,311 | 200,000 | 28.28 | 488,842,675 | 2008-08-31 |
| 446 | 2008-09-26 | 138,052,311 | -240 | 28.24 | 488,842,675 | 2008-08-31 |
| 447 | 2008-09-11 | 138,052,551 | -2,400 | 28.24 | 488,842,675 | 2008-08-31 |
| 448 | 2008-08-12 | 138,054,951 | -50,000 | 28.24 | 488,842,675 | 2008-07-31 |
| 449 | 2008-07-28 | 138,104,951 | -2,400 | 28.25 | 488,842,675 | 2008-06-30 |
| 450 | 2008-07-21 | 138,107,351 | 130,000 | 28.25 | 488,842,675 | 2008-06-30 |
| 451 | 2008-07-16 | 137,977,351 | -240 | 28.23 | 488,842,675 | 2008-06-30 |
| 452 | 2008-07-15 | 137,977,591 | -350,000 | 28.23 | 488,842,675 | 2008-06-30 |
| 453 | 2008-07-14 | 138,327,591 | 40,000 | 28.30 | 488,842,675 | 2008-06-30 |
| 454 | 2008-07-07 | 138,287,591 | -20,000 | 28.29 | 488,842,675 | 2008-06-30 |
| 455 | 2008-06-27 | 138,307,591 | -20,000 | 28.29 | 488,842,675 | 2008-05-31 |
| 456 | 2008-06-06 | 138,327,591 | -400 | 28.30 | 488,842,675 | 2008-05-31 |
| 457 | 2008-06-02 | 138,327,991 | -13,200 | 28.30 | 488,842,675 | 2008-05-31 |
| 458 | 2008-05-19 | 138,341,191 | -4,800 | 28.30 | 488,842,675 | 2008-04-30 |
| 459 | 2008-04-15 | 138,345,991 | 2,000 | 28.30 | 488,842,675 | 2008-03-31 |
| 460 | 2008-03-18 | 138,343,991 | -5,280 | 28.30 | 488,842,675 | 2008-02-29 |
| 461 | 2008-03-14 | 138,349,271 | 5,000 | 28.30 | 488,842,675 | 2008-02-29 |
| 462 | 2008-03-07 | 138,344,271 | -2,640 | 28.30 | 488,842,675 | 2008-02-29 |
| 463 | 2008-02-27 | 138,346,911 | 800,000 | 28.30 | 488,842,675 | 2008-01-31 |
| 464 | 2008-01-15 | 137,546,911 | -4,640 | 28.14 | 488,842,675 | 2007-12-31 |
| 465 | 2008-01-09 | 137,551,551 | 40,000 | 28.14 | 488,842,675 | 2007-12-31 |
| 466 | 2008-01-08 | 137,511,551 | 40,000 | 28.13 | 488,842,675 | 2007-12-31 |
| 467 | 2008-01-03 | 137,471,551 | 50,000 | 28.12 | 488,842,675 | 2007-12-31 |
| 468 | 2007-12-24 | 137,421,551 | -55,000 | 28.11 | 488,842,675 | 2007-11-30 |
| 469 | 2007-12-18 | 137,476,551 | -13,200 | 28.12 | 488,842,675 | 2007-11-30 |
| 470 | 2007-12-13 | 137,489,751 | -6,000 | 28.13 | 488,842,675 | 2007-11-30 |
| 471 | 2007-11-27 | 137,495,751 | -30,000 | 28.13 | 488,842,675 | 2007-10-31 |
| 472 | 2007-11-26 | 137,525,751 | -8,000 | 28.13 | 488,842,675 | 2007-10-31 |
| 473 | 2007-11-23 | 137,533,751 | -10,000 | 28.13 | 488,842,675 | 2007-10-31 |
| 474 | 2007-11-22 | 137,543,751 | -10,000 | 28.14 | 488,842,675 | 2007-10-31 |
| 475 | 2007-10-24 | 137,553,751 | -6,000 | 28.14 | 488,842,675 | 2007-09-30 |
| 476 | 2007-10-18 | 137,559,751 | 10,000 | 28.14 | 488,842,675 | 2007-09-30 |
| 477 | 2007-10-15 | 137,549,751 | -20,000 | 28.14 | 488,842,675 | 2007-09-30 |
| 478 | 2007-10-10 | 137,569,751 | -2,400 | 28.14 | 488,842,675 | 2007-09-30 |
| 479 | 2007-10-09 | 137,572,151 | -200,000 | 28.14 | 488,842,675 | 2007-09-30 |
| 480 | 2007-10-05 | 137,772,151 | -542,575 | 28.18 | 488,842,675 | 2007-09-30 |
| 481 | 2007-10-04 | 138,314,726 | -40,000 | 28.29 | 488,842,675 | 2007-09-30 |
| 482 | 2007-09-18 | 138,354,726 | -12,649,017 | 28.30 | 488,842,675 | 2007-08-31 |
| 483 | 2007-09-11 | 151,003,743 | 20,000 | 30.89 | 488,842,675 | 2007-08-31 |
| 484 | 2007-09-06 | 150,983,743 | 30,000 | 30.89 | 488,842,675 | 2007-08-31 |
| 485 | 2007-09-04 | 150,953,743 | -10,000 | 30.88 | 488,842,675 | 2007-08-31 |
| 486 | 2007-09-03 | 150,963,743 | 500,000 | 30.88 | 488,842,675 | 2007-08-31 |
| 487 | 2007-08-28 | 150,463,743 | -100,000 | 30.78 | 488,842,675 | 2007-07-31 |
| 488 | 2007-08-16 | 150,563,743 | 340,000 | 30.80 | 488,842,675 | 2007-07-31 |
| 489 | 2007-08-10 | 150,223,743 | -150,000 | 30.73 | 488,842,675 | 2007-07-31 |
| 490 | 2007-08-02 | 150,373,743 | -36,000 | 30.76 | 488,842,675 | 2007-07-31 |
| 491 | 2007-08-01 | 150,409,743 | -50,000 | 30.77 | 488,842,675 | 2007-07-31 |
| 492 | 2007-07-31 | 150,459,743 | -8,005,280 | 30.78 | 488,842,675 | 2007-07-31 |
| 493 | 2007-07-30 | 158,465,023 | -3,000,000 | 32.42 | 488,842,675 | 2007-06-30 |
| 494 | 2007-07-26 | 161,465,023 | -350,000 | 33.03 | 488,842,675 | 2007-06-30 |
| 495 | 2007-07-25 | 161,815,023 | -1,000,000 | 33.10 | 488,842,675 | 2007-06-30 |
| 496 | 2007-07-23 | 162,815,023 | -200,000 | 33.31 | 488,842,675 | 2007-06-30 |
| 497 | 2007-07-20 | 163,015,023 | -710,000 | 33.35 | 488,842,675 | 2007-06-30 |
| 498 | 2007-07-18 | 163,725,023 | 46,000 | 33.49 | 488,842,675 | 2007-06-30 |
| 499 | 2007-07-17 | 163,679,023 | -216,000 | 33.48 | 488,842,675 | 2007-06-30 |
| 500 | 2007-07-12 | 163,895,023 | -420,000 | 33.53 | 488,842,675 | 2007-06-30 |
| 501 | 2007-07-10 | 164,315,023 | -15,840 | 33.61 | 488,842,675 | 2007-06-30 |
| 502 | 2007-07-03 | 164,330,863 | -30,000 | 33.62 | 488,842,675 | 2007-06-30 |
| 503 | 2007-06-28 | 164,360,863 | -10,000 | 33.62 | 488,842,675 | 2007-05-31 |
Webb-site Database - Powered By Linux Group