FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 212,769,582 | -6,000 | 28.2739 | 752,529,810 | 2026-01-31 |
| 2 | 2026-02-05 | 212,775,582 | 4,000 | 28.2747 | 752,529,810 | 2026-01-31 |
| 3 | 2026-02-04 | 212,771,582 | -334,000 | 28.2742 | 752,529,810 | 2026-01-31 |
| 4 | 2026-02-03 | 213,105,582 | -54,000 | 28.3186 | 752,529,810 | 2026-01-31 |
| 5 | 2026-02-02 | 213,159,582 | -158,000 | 28.3257 | 752,529,810 | 2026-01-31 |
| 6 | 2026-01-30 | 213,317,582 | -104,000 | 28.3467 | 752,529,810 | 2025-12-31 |
| 7 | 2026-01-29 | 213,421,582 | -218,000 | 28.3605 | 752,529,810 | 2025-12-31 |
| 8 | 2026-01-28 | 213,639,582 | -42,246,000 | 28.3895 | 752,529,810 | 2025-12-31 |
| 9 | 2026-01-27 | 255,885,582 | -276,000 | 34.0034 | 752,529,810 | 2025-12-31 |
| 10 | 2026-01-26 | 256,161,582 | -98,000 | 34.0401 | 752,529,810 | 2025-12-31 |
| 11 | 2026-01-23 | 256,259,582 | 162,000 | 34.0531 | 752,529,810 | 2025-12-31 |
| 12 | 2026-01-22 | 256,097,582 | -98,000 | 34.0316 | 752,529,810 | 2025-12-31 |
| 13 | 2026-01-21 | 256,195,582 | -558,000 | 34.0446 | 752,529,810 | 2025-12-31 |
| 14 | 2026-01-20 | 256,753,582 | 0 | 34.1187 | 752,529,810 | 2025-12-31 |
| 15 | 2026-01-19 | 256,753,582 | -208,000 | 34.1187 | 752,529,810 | 2025-12-31 |
| 16 | 2026-01-16 | 256,961,582 | -180,000 | 34.1464 | 752,529,810 | 2025-12-31 |
| 17 | 2026-01-15 | 257,141,582 | 31,000 | 34.1703 | 752,529,810 | 2025-12-31 |
| 18 | 2026-01-14 | 257,110,582 | -4,000 | 34.1662 | 752,529,810 | 2025-12-31 |
| 19 | 2026-01-13 | 257,114,582 | -58,000 | 34.1667 | 752,529,810 | 2025-12-31 |
| 20 | 2026-01-12 | 257,172,582 | -278,000 | 34.1744 | 752,529,810 | 2025-12-31 |
| 21 | 2026-01-09 | 257,450,582 | 2,000 | 34.2113 | 752,529,810 | 2025-12-31 |
| 22 | 2026-01-08 | 257,448,582 | -230,000 | 34.2111 | 752,529,810 | 2025-12-31 |
| 23 | 2026-01-07 | 257,678,582 | -30,000 | 34.2416 | 752,529,810 | 2025-12-31 |
| 24 | 2026-01-06 | 257,708,582 | -694,000 | 34.2456 | 752,529,810 | 2025-12-31 |
| 25 | 2026-01-05 | 258,402,582 | -1,010,000 | 34.3379 | 752,529,810 | 2025-12-31 |
| 26 | 2026-01-02 | 259,412,582 | 10,000 | 34.4721 | 752,529,810 | 2025-12-31 |
| 27 | 2025-12-31 | 259,402,582 | 0 | 34.4707 | 752,529,810 | 2025-12-31 |
| 28 | 2025-12-30 | 259,402,582 | -10,000 | 34.4707 | 752,529,810 | 2025-11-30 |
| 29 | 2025-12-29 | 259,412,582 | 2,000 | 34.4721 | 752,529,810 | 2025-11-30 |
| 30 | 2025-12-24 | 259,410,582 | 0 | 34.4718 | 752,529,810 | 2025-11-30 |
| 31 | 2025-12-23 | 259,410,582 | -268,000 | 34.4718 | 752,529,810 | 2025-11-30 |
| 32 | 2025-12-22 | 259,678,582 | 90,000 | 34.5074 | 752,529,810 | 2025-11-30 |
| 33 | 2025-12-19 | 259,588,582 | 122,000 | 34.4955 | 752,529,810 | 2025-11-30 |
| 34 | 2025-12-18 | 259,466,582 | 48,000 | 34.4792 | 752,529,810 | 2025-11-30 |
| 35 | 2025-12-17 | 259,418,582 | 8,000 | 34.4729 | 752,529,810 | 2025-11-30 |
| 36 | 2025-12-16 | 259,410,582 | 0 | 34.4718 | 752,529,810 | 2025-11-30 |
| 37 | 2025-12-15 | 259,410,582 | -31,036,000 | 34.4718 | 752,529,810 | 2025-11-30 |
| 38 | 2025-12-12 | 290,446,582 | -300,000 | 38.5960 | 752,529,810 | 2025-11-30 |
| 39 | 2025-12-11 | 290,746,582 | -190,000 | 38.6359 | 752,529,810 | 2025-11-30 |
| 40 | 2025-12-10 | 290,936,582 | -80,000 | 38.6611 | 752,529,810 | 2025-11-30 |
| 41 | 2025-12-09 | 291,016,582 | -12,000 | 38.6718 | 752,529,810 | 2025-11-30 |
| 42 | 2025-12-08 | 291,028,582 | -38,000 | 38.6734 | 752,529,810 | 2025-11-30 |
| 43 | 2025-12-05 | 291,066,582 | 0 | 38.6784 | 752,529,810 | 2025-11-30 |
| 44 | 2025-12-04 | 291,066,582 | -8,000 | 38.6784 | 752,529,810 | 2025-11-30 |
| 45 | 2025-12-03 | 291,074,582 | 0 | 38.6795 | 752,529,810 | 2025-11-30 |
| 46 | 2025-12-02 | 291,074,582 | -188,000 | 38.6795 | 752,529,810 | 2025-11-30 |
| 47 | 2025-12-01 | 291,262,582 | 0 | 38.7045 | 752,529,810 | 2025-11-30 |
| 48 | 2025-11-28 | 291,262,582 | 2,000 | 38.7045 | 752,529,810 | 2025-10-31 |
| 49 | 2025-11-27 | 291,260,582 | 90,000 | 38.7042 | 752,529,810 | 2025-10-31 |
| 50 | 2025-11-26 | 291,170,582 | 0 | 38.6922 | 752,529,810 | 2025-10-31 |
| 51 | 2025-11-25 | 291,170,582 | -80,000 | 38.6922 | 752,529,810 | 2025-10-31 |
| 52 | 2025-11-24 | 291,250,582 | -290,000 | 38.7029 | 752,529,810 | 2025-10-31 |
| 53 | 2025-11-21 | 291,540,582 | 96,000 | 38.7414 | 752,529,810 | 2025-10-31 |
| 54 | 2025-11-20 | 291,444,582 | -6,000 | 38.7286 | 752,529,810 | 2025-10-31 |
| 55 | 2025-11-19 | 291,450,582 | -30,000 | 38.7294 | 752,529,810 | 2025-10-31 |
| 56 | 2025-11-18 | 291,480,582 | 32,000 | 38.7334 | 752,529,810 | 2025-10-31 |
| 57 | 2025-11-17 | 291,448,582 | 0 | 38.7292 | 752,529,810 | 2025-10-31 |
| 58 | 2025-11-14 | 291,448,582 | 30,000 | 38.7292 | 752,529,810 | 2025-10-31 |
| 59 | 2025-11-13 | 291,418,582 | -20,000 | 38.7252 | 752,529,810 | 2025-10-31 |
| 60 | 2025-11-12 | 291,438,582 | -22,000 | 38.7278 | 752,529,810 | 2025-10-31 |
| 61 | 2025-11-11 | 291,460,582 | 2,000 | 38.7308 | 752,529,810 | 2025-10-31 |
| 62 | 2025-11-10 | 291,458,582 | 107,280 | 38.7305 | 752,529,810 | 2025-10-31 |
| 63 | 2025-11-07 | 291,351,302 | 60,000 | 38.7162 | 752,529,810 | 2025-10-31 |
| 64 | 2025-11-06 | 291,291,302 | 0 | 38.7083 | 752,529,810 | 2025-10-31 |
| 65 | 2025-11-05 | 291,291,302 | 12,000 | 38.7083 | 752,529,810 | 2025-10-31 |
| 66 | 2025-11-04 | 291,279,302 | 40,000 | 38.7067 | 752,529,810 | 2025-10-31 |
| 67 | 2025-11-03 | 291,239,302 | 96,000 | 38.7014 | 752,529,810 | 2025-10-31 |
| 68 | 2025-10-31 | 291,143,302 | 142,000 | 38.6886 | 752,529,810 | 2025-10-31 |
| 69 | 2025-10-30 | 291,001,302 | 0 | 38.6697 | 752,529,810 | 2025-09-30 |
| 70 | 2025-10-28 | 291,001,302 | 58,400 | 38.6697 | 752,529,810 | 2025-09-30 |
| 71 | 2025-10-27 | 290,942,902 | 92,000 | 38.6620 | 752,529,810 | 2025-09-30 |
| 72 | 2025-10-24 | 290,850,902 | 31,000 | 38.6498 | 752,529,810 | 2025-09-30 |
| 73 | 2025-10-23 | 290,819,902 | -8,000 | 38.6456 | 752,529,810 | 2025-09-30 |
| 74 | 2025-10-22 | 290,827,902 | 196,000 | 38.6467 | 752,529,810 | 2025-09-30 |
| 75 | 2025-10-21 | 290,631,902 | -154,000 | 38.6206 | 752,529,810 | 2025-09-30 |
| 76 | 2025-10-20 | 290,785,902 | 78,000 | 38.6411 | 752,529,810 | 2025-09-30 |
| 77 | 2025-10-17 | 290,707,902 | 0 | 38.6307 | 752,529,810 | 2025-09-30 |
| 78 | 2025-10-16 | 290,707,902 | 76,000 | 38.6307 | 752,529,810 | 2025-09-30 |
| 79 | 2025-10-15 | 290,631,902 | 120,000 | 38.6206 | 752,529,810 | 2025-09-30 |
| 80 | 2025-10-14 | 290,511,902 | 180,000 | 38.6047 | 752,529,810 | 2025-09-30 |
| 81 | 2025-10-13 | 290,331,902 | -760,000 | 38.5808 | 752,529,810 | 2025-09-30 |
| 82 | 2025-10-10 | 291,091,902 | 78,000 | 38.6818 | 752,529,810 | 2025-09-30 |
| 83 | 2025-10-09 | 291,013,902 | -258,000 | 38.6714 | 752,529,810 | 2025-09-30 |
| 84 | 2025-10-08 | 291,271,902 | 40,000 | 38.7057 | 752,529,810 | 2025-09-30 |
| 85 | 2025-10-06 | 291,231,902 | -58,000 | 38.7004 | 752,529,810 | 2025-09-30 |
| 86 | 2025-10-03 | 291,289,902 | -26,000 | 38.7081 | 752,529,810 | 2025-09-30 |
| 87 | 2025-10-02 | 291,315,902 | 98,000 | 38.7115 | 752,529,810 | 2025-09-30 |
| 88 | 2025-09-30 | 291,217,902 | -40,000 | 38.6985 | 752,529,810 | 2025-09-30 |
| 89 | 2025-09-29 | 291,257,902 | -32,000 | 38.7038 | 752,529,810 | 2025-08-31 |
| 90 | 2025-09-26 | 291,289,902 | 0 | 38.7081 | 752,529,810 | 2025-08-31 |
| 91 | 2025-09-25 | 291,289,902 | 0 | 38.7081 | 752,529,810 | 2025-08-31 |
| 92 | 2025-09-24 | 291,289,902 | 0 | 38.7081 | 752,529,810 | 2025-08-31 |
| 93 | 2025-09-23 | 291,289,902 | 60,000 | 38.7081 | 752,529,810 | 2025-08-31 |
| 94 | 2025-09-22 | 291,229,902 | -54,000 | 38.7001 | 752,529,810 | 2025-08-31 |
| 95 | 2025-09-19 | 291,283,902 | 0 | 38.7073 | 752,529,810 | 2025-08-31 |
| 96 | 2025-09-18 | 291,283,902 | -128,000 | 38.7073 | 752,529,810 | 2025-08-31 |
| 97 | 2025-09-17 | 291,411,902 | 0 | 38.7243 | 752,529,810 | 2025-08-31 |
| 98 | 2025-09-16 | 291,411,902 | 0 | 38.7243 | 752,529,810 | 2025-08-31 |
| 99 | 2025-09-15 | 291,411,902 | 32,000 | 38.7243 | 752,529,810 | 2025-08-31 |
| 100 | 2025-09-12 | 291,379,902 | 0 | 38.7200 | 752,529,810 | 2025-08-31 |
| 101 | 2025-09-11 | 291,379,902 | -20,000 | 38.7200 | 752,529,810 | 2025-08-31 |
| 102 | 2025-09-10 | 291,399,902 | 2,000 | 38.7227 | 752,529,810 | 2025-08-31 |
| 103 | 2025-09-09 | 291,397,902 | 118,000 | 38.7224 | 752,529,810 | 2025-08-31 |
| 104 | 2025-09-08 | 291,279,902 | 84,000 | 38.7068 | 752,529,810 | 2025-08-31 |
| 105 | 2025-09-05 | 291,195,902 | 34,000 | 38.6956 | 752,529,810 | 2025-08-31 |
| 106 | 2025-09-04 | 291,161,902 | -2,000 | 38.6911 | 752,529,810 | 2025-08-31 |
| 107 | 2025-09-03 | 291,163,902 | -348,000 | 38.6913 | 752,529,810 | 2025-08-31 |
| 108 | 2025-09-02 | 291,511,902 | 40,000 | 38.7376 | 752,529,810 | 2025-08-31 |
| 109 | 2025-09-01 | 291,471,902 | -100,000 | 38.7323 | 752,529,810 | 2025-08-31 |
| 110 | 2025-08-29 | 291,571,902 | 0 | 38.7456 | 752,529,810 | 2025-07-31 |
| 111 | 2025-08-28 | 291,571,902 | -40,000 | 38.7456 | 752,529,810 | 2025-07-31 |
| 112 | 2025-08-27 | 291,611,902 | 0 | 38.7509 | 752,529,810 | 2025-07-31 |
| 113 | 2025-08-26 | 291,611,902 | 38,000 | 38.7509 | 752,529,810 | 2025-07-31 |
| 114 | 2025-08-25 | 291,573,902 | 32,000 | 38.7458 | 752,529,810 | 2025-07-31 |
| 115 | 2025-08-22 | 291,541,902 | 102,000 | 38.7416 | 752,529,810 | 2025-07-31 |
| 116 | 2025-08-21 | 291,439,902 | -474,000 | 38.7280 | 752,529,810 | 2025-07-31 |
| 117 | 2025-08-20 | 291,913,902 | 50,000 | 38.7910 | 752,529,810 | 2025-07-31 |
| 118 | 2025-08-19 | 291,863,902 | 0 | 38.7844 | 752,529,810 | 2025-07-31 |
| 119 | 2025-08-18 | 291,863,902 | -458,000 | 38.7844 | 752,529,810 | 2025-07-31 |
| 120 | 2025-08-15 | 292,321,902 | -28,000 | 38.8452 | 752,529,810 | 2025-07-31 |
| 121 | 2025-08-14 | 292,349,902 | 2,000 | 38.8489 | 752,529,810 | 2025-07-31 |
| 122 | 2025-08-13 | 292,347,902 | -301,400 | 38.8487 | 752,529,810 | 2025-07-31 |
| 123 | 2025-08-12 | 292,649,302 | 128,000 | 38.8887 | 752,529,810 | 2025-07-31 |
| 124 | 2025-08-11 | 292,521,302 | 94,000 | 38.8717 | 752,529,810 | 2025-07-31 |
| 125 | 2025-08-08 | 292,427,302 | 0 | 38.8592 | 752,529,810 | 2025-07-31 |
| 126 | 2025-08-07 | 292,427,302 | 100,000 | 38.8592 | 752,529,810 | 2025-07-31 |
| 127 | 2025-08-06 | 292,327,302 | -20,000 | 38.8459 | 752,529,810 | 2025-07-31 |
| 128 | 2025-08-05 | 292,347,302 | 588,000 | 38.8486 | 752,529,810 | 2025-07-31 |
| 129 | 2025-08-04 | 291,759,302 | -160,000 | 38.7705 | 752,529,810 | 2025-07-31 |
| 130 | 2025-08-01 | 291,919,302 | 266,000 | 38.7917 | 752,529,810 | 2025-07-31 |
| 131 | 2025-07-31 | 291,653,302 | -40,000 | 38.7564 | 752,529,810 | 2025-07-31 |
| 132 | 2025-07-30 | 291,693,302 | 20,000 | 38.7617 | 752,529,810 | 2025-06-30 |
| 133 | 2025-07-29 | 291,673,302 | 94,000 | 38.7590 | 752,529,810 | 2025-06-30 |
| 134 | 2025-07-28 | 291,579,302 | 208,000 | 38.7465 | 752,529,810 | 2025-06-30 |
| 135 | 2025-07-25 | 291,371,302 | 128,000 | 38.7189 | 752,529,810 | 2025-06-30 |
| 136 | 2025-07-24 | 291,243,302 | 0 | 38.7019 | 752,529,810 | 2025-06-30 |
| 137 | 2025-07-23 | 291,243,302 | -22,000 | 38.7019 | 752,529,810 | 2025-06-30 |
| 138 | 2025-07-22 | 291,265,302 | 192,000 | 38.7048 | 752,529,810 | 2025-06-30 |
| 139 | 2025-07-21 | 291,073,302 | 230,000 | 38.6793 | 752,529,810 | 2025-06-30 |
| 140 | 2025-07-18 | 290,843,302 | 220,000 | 38.6487 | 752,529,810 | 2025-06-30 |
| 141 | 2025-07-17 | 290,623,302 | 88,552 | 38.6195 | 752,529,810 | 2025-06-30 |
| 142 | 2025-07-16 | 290,534,750 | 16,000 | 38.6077 | 752,529,810 | 2025-06-30 |
| 143 | 2025-07-15 | 290,518,750 | 0 | 38.6056 | 752,529,810 | 2025-06-30 |
| 144 | 2025-07-14 | 290,518,750 | 52,000 | 38.6056 | 752,529,810 | 2025-06-30 |
| 145 | 2025-07-11 | 290,466,750 | 180,000 | 38.5987 | 752,529,810 | 2025-06-30 |
| 146 | 2025-07-10 | 290,286,750 | -54,000 | 38.5748 | 752,529,810 | 2025-06-30 |
| 147 | 2025-07-09 | 290,340,750 | -1,034,000 | 38.5820 | 752,529,810 | 2025-06-30 |
| 148 | 2025-07-08 | 291,374,750 | -374,000 | 38.7194 | 752,529,810 | 2025-06-30 |
| 149 | 2025-07-07 | 291,748,750 | 178,000 | 38.7691 | 752,529,810 | 2025-06-30 |
| 150 | 2025-07-04 | 291,570,750 | -116,000 | 38.7454 | 752,529,810 | 2025-06-30 |
| 151 | 2025-07-03 | 291,686,750 | 32 | 38.7608 | 752,529,810 | 2025-06-30 |
| 152 | 2025-07-02 | 291,686,718 | 150,000 | 38.7608 | 752,529,810 | 2025-06-30 |
| 153 | 2025-06-30 | 291,536,718 | 38,000 | 38.7409 | 752,529,810 | 2025-06-30 |
| 154 | 2025-06-27 | 291,498,718 | 50,000 | 38.7358 | 752,529,810 | 2025-05-31 |
| 155 | 2025-06-26 | 291,448,718 | -298,000 | 38.7292 | 752,529,810 | 2025-05-31 |
| 156 | 2025-06-25 | 291,746,718 | 0 | 38.7688 | 752,529,810 | 2025-05-31 |
| 157 | 2025-06-24 | 291,746,718 | -44,000 | 38.7688 | 752,529,810 | 2025-05-31 |
| 158 | 2025-06-23 | 291,790,718 | 50,000 | 38.7746 | 752,529,810 | 2025-05-31 |
| 159 | 2025-06-20 | 291,740,718 | 32,000 | 38.7680 | 752,529,810 | 2025-05-31 |
| 160 | 2025-06-19 | 291,708,718 | 0 | 38.7637 | 752,529,810 | 2025-05-31 |
| 161 | 2025-06-18 | 291,708,718 | 68,000 | 38.7637 | 752,529,810 | 2025-05-31 |
| 162 | 2025-06-17 | 291,640,718 | -150,000 | 38.7547 | 752,529,810 | 2025-05-31 |
| 163 | 2025-06-16 | 291,790,718 | -236,000 | 38.7746 | 752,529,810 | 2025-05-31 |
| 164 | 2025-06-13 | 292,026,718 | -162,000 | 38.8060 | 752,529,810 | 2025-05-31 |
| 165 | 2025-06-12 | 292,188,718 | -34,000 | 38.8275 | 752,529,810 | 2025-05-31 |
| 166 | 2025-06-11 | 292,222,718 | 20,000 | 38.8320 | 752,529,810 | 2025-05-31 |
| 167 | 2025-06-10 | 292,202,718 | 178,000 | 38.8294 | 752,529,810 | 2025-05-31 |
| 168 | 2025-06-09 | 292,024,718 | -716,000 | 38.8057 | 752,529,810 | 2025-05-31 |
| 169 | 2025-06-06 | 292,740,718 | -200,000 | 38.9009 | 752,529,810 | 2025-05-31 |
| 170 | 2025-06-05 | 292,940,718 | -140,000 | 38.9275 | 752,529,810 | 2025-05-31 |
| 171 | 2025-06-04 | 293,080,718 | -94,000 | 38.9461 | 752,529,810 | 2025-05-31 |
| 172 | 2025-06-03 | 293,174,718 | 192,000 | 38.9586 | 752,529,810 | 2025-05-31 |
| 173 | 2025-06-02 | 292,982,718 | -90,000 | 38.9330 | 752,529,810 | 2025-05-31 |
| 174 | 2025-05-30 | 293,072,718 | 0 | 38.9450 | 752,529,810 | 2025-04-30 |
| 175 | 2025-05-29 | 293,072,718 | 2,000 | 38.9450 | 752,529,810 | 2025-04-30 |
| 176 | 2025-05-28 | 293,070,718 | 56,152 | 38.9447 | 752,529,810 | 2025-04-30 |
| 177 | 2025-05-27 | 293,014,566 | -44,000 | 38.9373 | 752,529,810 | 2025-04-30 |
| 178 | 2025-05-26 | 293,058,566 | 1,511,168 | 38.9431 | 752,529,810 | 2025-04-30 |
| 179 | 2025-05-23 | 291,547,398 | -38,000 | 38.7423 | 752,529,810 | 2025-04-30 |
| 180 | 2025-05-22 | 291,585,398 | -16,000 | 38.7474 | 752,529,810 | 2025-04-30 |
| 181 | 2025-05-21 | 291,601,398 | -194,000 | 38.7495 | 752,529,810 | 2025-04-30 |
| 182 | 2025-05-20 | 291,795,398 | -36,000 | 38.7753 | 752,529,810 | 2025-04-30 |
| 183 | 2025-05-19 | 291,831,398 | -16,000 | 38.7800 | 752,529,810 | 2025-04-30 |
| 184 | 2025-05-16 | 291,847,398 | 16,000 | 38.7822 | 752,529,810 | 2025-04-30 |
| 185 | 2025-05-15 | 291,831,398 | -272,000 | 38.7800 | 752,529,810 | 2025-04-30 |
| 186 | 2025-05-14 | 292,103,398 | 14,000 | 38.8162 | 752,529,810 | 2025-04-30 |
| 187 | 2025-05-13 | 292,089,398 | 0 | 38.8143 | 752,529,810 | 2025-04-30 |
| 188 | 2025-05-12 | 292,089,398 | 16,528 | 38.8143 | 752,529,810 | 2025-04-30 |
| 189 | 2025-05-09 | 292,072,870 | -28,000 | 38.8121 | 752,529,810 | 2025-04-30 |
| 190 | 2025-05-08 | 292,100,870 | 236,032 | 38.8159 | 752,529,810 | 2025-04-30 |
| 191 | 2025-05-07 | 291,864,838 | -78,000 | 38.7845 | 752,529,810 | 2025-04-30 |
| 192 | 2025-05-06 | 291,942,838 | -116,000 | 38.7949 | 752,529,810 | 2025-04-30 |
| 193 | 2025-05-02 | 292,058,838 | -10,000 | 38.8103 | 752,529,810 | 2025-04-30 |
| 194 | 2025-04-30 | 292,068,838 | -18,000 | 38.8116 | 752,529,810 | 2025-04-30 |
| 195 | 2025-04-29 | 292,086,838 | -498,000 | 38.8140 | 752,529,810 | 2025-03-31 |
| 196 | 2025-04-28 | 292,584,838 | 14,000 | 38.8802 | 752,529,810 | 2025-03-31 |
| 197 | 2025-04-25 | 292,570,838 | -854,000 | 38.8783 | 752,529,810 | 2025-03-31 |
| 198 | 2025-04-24 | 293,424,838 | -164,000 | 38.9918 | 752,529,810 | 2025-03-31 |
| 199 | 2025-04-23 | 293,588,838 | -138,000 | 39.0136 | 752,529,810 | 2025-03-31 |
| 200 | 2025-04-22 | 293,726,838 | 112,000 | 39.0319 | 752,529,810 | 2025-03-31 |
| 201 | 2025-04-17 | 293,614,838 | 64,000 | 39.0170 | 752,529,810 | 2025-03-31 |
| 202 | 2025-04-16 | 293,550,838 | 0 | 39.0085 | 752,529,810 | 2025-03-31 |
| 203 | 2025-04-15 | 293,550,838 | -54,000 | 39.0085 | 752,529,810 | 2025-03-31 |
| 204 | 2025-04-14 | 293,604,838 | 0 | 39.0157 | 752,529,810 | 2025-03-31 |
| 205 | 2025-04-11 | 293,604,838 | 0 | 39.0157 | 752,529,810 | 2025-03-31 |
| 206 | 2025-04-10 | 293,604,838 | 0 | 39.0157 | 752,529,810 | 2025-03-31 |
| 207 | 2025-04-09 | 293,604,838 | -7,867,040 | 39.0157 | 752,529,810 | 2025-03-31 |
| 208 | 2025-04-08 | 301,471,878 | 74,000 | 40.0611 | 752,529,810 | 2025-03-31 |
| 209 | 2025-04-07 | 301,397,878 | 0 | 40.0513 | 752,529,810 | 2025-03-31 |
| 210 | 2025-04-03 | 301,397,878 | 4,000 | 40.0513 | 752,529,810 | 2025-03-31 |
| 211 | 2025-04-02 | 301,393,878 | 22,000 | 40.0508 | 752,529,810 | 2025-03-31 |
| 212 | 2025-04-01 | 301,371,878 | 22,000 | 40.0478 | 752,529,810 | 2025-03-31 |
| 213 | 2025-03-31 | 301,349,878 | 0 | 40.0449 | 752,529,810 | 2025-03-31 |
| 214 | 2025-03-28 | 301,349,878 | -70,000 | 40.0449 | 752,529,810 | 2025-02-28 |
| 215 | 2025-03-27 | 301,419,878 | 48,000 | 40.0542 | 752,529,810 | 2025-02-28 |
| 216 | 2025-03-26 | 301,371,878 | 30,000 | 40.0478 | 752,529,810 | 2025-02-28 |
| 217 | 2025-03-25 | 301,341,878 | 0 | 40.0438 | 752,529,810 | 2025-02-28 |
| 218 | 2025-03-24 | 301,341,878 | 10,000 | 40.0438 | 752,529,810 | 2025-02-28 |
| 219 | 2025-03-21 | 301,331,878 | -66,000 | 40.0425 | 752,529,810 | 2025-02-28 |
| 220 | 2025-03-20 | 301,397,878 | 384,000 | 40.0513 | 752,529,810 | 2025-02-28 |
| 221 | 2025-03-19 | 301,013,878 | 4,000 | 40.0003 | 752,529,810 | 2025-02-28 |
| 222 | 2025-03-18 | 301,009,878 | 178,000 | 39.9997 | 752,529,810 | 2025-02-28 |
| 223 | 2025-03-17 | 300,831,878 | -18,000 | 39.9761 | 752,529,810 | 2025-02-28 |
| 224 | 2025-03-14 | 300,849,878 | 70,000 | 39.9785 | 752,529,810 | 2025-02-28 |
| 225 | 2025-03-13 | 300,779,878 | 18,000 | 39.9692 | 752,529,810 | 2025-02-28 |
| 226 | 2025-03-12 | 300,761,878 | -146,000 | 39.9668 | 752,529,810 | 2025-02-28 |
| 227 | 2025-03-11 | 300,907,878 | 70,000 | 39.9862 | 752,529,810 | 2025-02-28 |
| 228 | 2025-03-10 | 300,837,878 | 122,000 | 39.9769 | 752,529,810 | 2025-02-28 |
| 229 | 2025-03-07 | 300,715,878 | 0 | 39.9607 | 752,529,810 | 2025-02-28 |
| 230 | 2025-03-06 | 300,715,878 | 20,000 | 39.9607 | 752,529,810 | 2025-02-28 |
| 231 | 2025-03-05 | 300,695,878 | -102,000 | 39.9580 | 752,529,810 | 2025-02-28 |
| 232 | 2025-03-04 | 300,797,878 | -64,250 | 39.9716 | 752,529,810 | 2025-02-28 |
| 233 | 2025-03-03 | 300,862,128 | -94,000 | 39.9801 | 752,529,810 | 2025-02-28 |
| 234 | 2025-02-28 | 300,956,128 | 164,000 | 39.9926 | 752,529,810 | 2025-02-28 |
| 235 | 2025-02-27 | 300,792,128 | -114,000 | 39.9708 | 752,529,810 | 2025-01-31 |
| 236 | 2025-02-26 | 300,906,128 | -344,000 | 39.9859 | 752,529,810 | 2025-01-31 |
| 237 | 2025-02-25 | 301,250,128 | 96,000 | 40.0317 | 752,529,810 | 2025-01-31 |
| 238 | 2025-02-24 | 301,154,128 | -918,000 | 40.0189 | 752,529,810 | 2025-01-31 |
| 239 | 2025-02-21 | 302,072,128 | -16,000 | 40.1409 | 752,529,810 | 2025-01-31 |
| 240 | 2025-02-20 | 302,088,128 | 0 | 40.1430 | 752,529,810 | 2025-01-31 |
| 241 | 2025-02-19 | 302,088,128 | -56,000 | 40.1430 | 752,529,810 | 2025-01-31 |
| 242 | 2025-02-18 | 302,144,128 | -28,000 | 40.1505 | 752,529,810 | 2025-01-31 |
| 243 | 2025-02-17 | 302,172,128 | 140,000 | 40.1542 | 752,529,810 | 2025-01-31 |
| 244 | 2025-02-14 | 302,032,128 | -62,000 | 40.1356 | 752,529,810 | 2025-01-31 |
| 245 | 2025-02-13 | 302,094,128 | -78,000 | 40.1438 | 752,529,810 | 2025-01-31 |
| 246 | 2025-02-12 | 302,172,128 | -62,000 | 40.1542 | 752,529,810 | 2025-01-31 |
| 247 | 2025-02-11 | 302,234,128 | -60,000 | 40.1624 | 752,529,810 | 2025-01-31 |
| 248 | 2025-02-10 | 302,294,128 | -116,000 | 40.1704 | 752,529,810 | 2025-01-31 |
| 249 | 2025-02-07 | 302,410,128 | -174,000 | 40.1858 | 752,529,810 | 2025-01-31 |
| 250 | 2025-02-06 | 302,584,128 | 0 | 40.2089 | 752,529,810 | 2025-01-31 |
| 251 | 2025-02-05 | 302,584,128 | -718,000 | 40.2089 | 752,529,810 | 2025-01-31 |
| 252 | 2025-02-04 | 303,302,128 | 110,000 | 40.3043 | 752,529,810 | 2025-01-31 |
| 253 | 2025-02-03 | 303,192,128 | 98,000 | 40.2897 | 752,529,810 | 2025-01-31 |
| 254 | 2025-01-28 | 303,094,128 | 0 | 40.2767 | 752,529,810 | 2024-12-31 |
| 255 | 2025-01-27 | 303,094,128 | 0 | 40.2767 | 752,529,810 | 2024-12-31 |
| 256 | 2025-01-24 | 303,094,128 | -786,000 | 40.2767 | 752,529,810 | 2024-12-31 |
| 257 | 2025-01-23 | 303,880,128 | -754,000 | 40.3811 | 752,529,810 | 2024-12-31 |
| 258 | 2025-01-22 | 304,634,128 | -364,000 | 40.4813 | 752,529,810 | 2024-12-31 |
| 259 | 2025-01-21 | 304,998,128 | 10,000 | 40.5297 | 752,529,810 | 2024-12-31 |
| 260 | 2025-01-20 | 304,988,128 | -98,000 | 40.5284 | 752,529,810 | 2024-12-31 |
| 261 | 2025-01-17 | 305,086,128 | 0 | 40.5414 | 752,529,810 | 2024-12-31 |
| 262 | 2025-01-16 | 305,086,128 | 0 | 40.5414 | 752,529,810 | 2024-12-31 |
| 263 | 2025-01-15 | 305,086,128 | -192,000 | 40.5414 | 752,529,810 | 2024-12-31 |
| 264 | 2025-01-14 | 305,278,128 | -309,000 | 40.5669 | 752,529,810 | 2024-12-31 |
| 265 | 2025-01-13 | 305,587,128 | -710,000 | 40.6080 | 752,529,810 | 2024-12-31 |
| 266 | 2025-01-10 | 306,297,128 | -574,000 | 40.7023 | 752,529,810 | 2024-12-31 |
| 267 | 2025-01-09 | 306,871,128 | -16,000 | 40.7786 | 752,529,810 | 2024-12-31 |
| 268 | 2025-01-08 | 306,887,128 | 78,000 | 40.7807 | 752,529,810 | 2024-12-31 |
| 269 | 2025-01-07 | 306,809,128 | 335,518 | 40.7704 | 752,529,810 | 2024-12-31 |
| 270 | 2025-01-06 | 306,473,610 | -98,000 | 40.7258 | 752,529,810 | 2024-12-31 |
| 271 | 2025-01-03 | 306,571,610 | 0 | 40.7388 | 752,529,810 | 2024-12-31 |
| 272 | 2025-01-02 | 306,571,610 | -540,000 | 40.7388 | 752,529,810 | 2024-12-31 |
| 273 | 2024-12-31 | 307,111,610 | 0 | 40.8106 | 752,529,810 | 2024-12-31 |
| 274 | 2024-12-30 | 307,111,610 | -62,000 | 40.8106 | 752,529,810 | 2024-11-30 |
| 275 | 2024-12-27 | 307,173,610 | -184,000 | 40.8188 | 752,529,810 | 2024-11-30 |
| 276 | 2024-12-24 | 307,357,610 | 0 | 40.8432 | 752,529,810 | 2024-11-30 |
| 277 | 2024-12-23 | 307,357,610 | -300,000 | 40.8432 | 752,529,810 | 2024-11-30 |
| 278 | 2024-12-20 | 307,657,610 | 0 | 40.8831 | 752,529,810 | 2024-11-30 |
| 279 | 2024-12-19 | 307,657,610 | 0 | 40.8831 | 752,529,810 | 2024-11-30 |
| 280 | 2024-12-18 | 307,657,610 | 0 | 40.8831 | 752,529,810 | 2024-11-30 |
| 281 | 2024-12-17 | 307,657,610 | -178,000 | 40.8831 | 752,529,810 | 2024-11-30 |
| 282 | 2024-12-16 | 307,835,610 | -112,000 | 40.9068 | 752,529,810 | 2024-11-30 |
| 283 | 2024-12-13 | 307,947,610 | -314,000 | 40.9216 | 752,529,810 | 2024-11-30 |
| 284 | 2024-12-12 | 308,261,610 | 348,000 | 40.9634 | 752,529,810 | 2024-11-30 |
| 285 | 2024-12-11 | 307,913,610 | -44,000 | 40.9171 | 752,529,810 | 2024-11-30 |
| 286 | 2024-12-10 | 307,957,610 | -266,000 | 40.9230 | 752,529,810 | 2024-11-30 |
| 287 | 2024-12-09 | 308,223,610 | 18,000 | 40.9583 | 752,529,810 | 2024-11-30 |
| 288 | 2024-12-06 | 308,205,610 | -104,000 | 40.9559 | 752,529,810 | 2024-11-30 |
| 289 | 2024-12-05 | 308,309,610 | 40,000 | 40.9698 | 752,529,810 | 2024-11-30 |
| 290 | 2024-12-04 | 308,269,610 | 22,000 | 40.9644 | 752,529,810 | 2024-11-30 |
| 291 | 2024-12-03 | 308,247,610 | 6,000 | 40.9615 | 752,529,810 | 2024-11-30 |
| 292 | 2024-12-02 | 308,241,610 | 370,000 | 40.9607 | 752,529,810 | 2024-11-30 |
| 293 | 2024-11-29 | 307,871,610 | 0 | 40.9116 | 752,529,810 | 2024-10-31 |
| 294 | 2024-11-28 | 307,871,610 | -20,000 | 40.9116 | 752,529,810 | 2024-10-31 |
| 295 | 2024-11-27 | 307,891,610 | 0 | 40.9142 | 752,529,810 | 2024-10-31 |
| 296 | 2024-11-26 | 307,891,610 | 0 | 40.9142 | 752,529,810 | 2024-10-31 |
| 297 | 2024-11-25 | 307,891,610 | 2,000 | 40.9142 | 752,529,810 | 2024-10-31 |
| 298 | 2024-11-22 | 307,889,610 | -30,000 | 40.9139 | 752,529,810 | 2024-10-31 |
| 299 | 2024-11-21 | 307,919,610 | -68,000 | 40.9179 | 752,529,810 | 2024-10-31 |
| 300 | 2024-11-20 | 307,987,610 | -10,000 | 40.9270 | 752,529,810 | 2024-10-31 |
| 301 | 2024-11-19 | 307,997,610 | -10,000 | 40.9283 | 752,529,810 | 2024-10-31 |
| 302 | 2024-11-18 | 308,007,610 | 436,000 | 40.9296 | 752,529,810 | 2024-10-31 |
| 303 | 2024-11-15 | 307,571,610 | -120,000 | 40.8717 | 752,529,810 | 2024-10-31 |
| 304 | 2024-11-14 | 307,691,610 | -40,000 | 40.8876 | 752,529,810 | 2024-10-31 |
| 305 | 2024-11-13 | 307,731,610 | 0 | 40.8929 | 752,529,810 | 2024-10-31 |
| 306 | 2024-11-12 | 307,731,610 | 16,000 | 40.8929 | 752,529,810 | 2024-10-31 |
| 307 | 2024-11-11 | 307,715,610 | 0 | 40.8908 | 752,529,810 | 2024-10-31 |
| 308 | 2024-11-08 | 307,715,610 | 56,000 | 40.8908 | 752,529,810 | 2024-10-31 |
| 309 | 2024-11-07 | 307,659,610 | 52,640 | 40.8834 | 752,529,810 | 2024-10-31 |
| 310 | 2024-11-06 | 307,606,970 | 104,000 | 40.8764 | 752,529,810 | 2024-10-31 |
| 311 | 2024-11-05 | 307,502,970 | -330,000 | 40.8626 | 752,529,810 | 2024-10-31 |
| 312 | 2024-11-04 | 307,832,970 | 252,000 | 40.9064 | 752,529,810 | 2024-10-31 |
| 313 | 2024-11-01 | 307,580,970 | 21,000 | 40.8729 | 752,529,810 | 2024-10-31 |
| 314 | 2024-10-31 | 307,559,970 | 12,000 | 40.8701 | 752,529,810 | 2024-10-31 |
| 315 | 2024-10-30 | 307,547,970 | -2,000 | 40.8685 | 752,529,810 | 2024-09-30 |
| 316 | 2024-10-29 | 307,549,970 | 42,000 | 40.8688 | 752,529,810 | 2024-09-30 |
| 317 | 2024-10-28 | 307,507,970 | -10,000 | 40.8632 | 752,529,810 | 2024-09-30 |
| 318 | 2024-10-25 | 307,517,970 | -300,000 | 40.8646 | 752,529,810 | 2024-09-30 |
| 319 | 2024-10-24 | 307,817,970 | -26,000 | 40.9044 | 752,529,810 | 2024-09-30 |
| 320 | 2024-10-23 | 307,843,970 | 20,000 | 40.9079 | 752,529,810 | 2024-09-30 |
| 321 | 2024-10-22 | 307,823,970 | -30,000 | 40.9052 | 752,529,810 | 2024-09-30 |
| 322 | 2024-10-21 | 307,853,970 | 14,000 | 40.9092 | 752,529,810 | 2024-09-30 |
| 323 | 2024-10-18 | 307,839,970 | 4,000 | 40.9073 | 752,529,810 | 2024-09-30 |
| 324 | 2024-10-17 | 307,835,970 | 60,000 | 40.9068 | 752,529,810 | 2024-09-30 |
| 325 | 2024-10-16 | 307,775,970 | -140,000 | 40.8988 | 752,529,810 | 2024-09-30 |
| 326 | 2024-10-15 | 307,915,970 | 24,000 | 40.9174 | 752,529,810 | 2024-09-30 |
| 327 | 2024-10-14 | 307,891,970 | -56,000 | 40.9143 | 752,529,810 | 2024-09-30 |
| 328 | 2024-10-10 | 307,947,970 | 642,000 | 40.9217 | 752,529,810 | 2024-09-30 |
| 329 | 2024-10-09 | 307,305,970 | -1,440,000 | 40.8364 | 752,529,810 | 2024-09-30 |
| 330 | 2024-10-08 | 308,745,970 | -414,000 | 41.0277 | 752,529,810 | 2024-09-30 |
| 331 | 2024-10-07 | 309,159,970 | 74,000 | 41.0828 | 752,529,810 | 2024-09-30 |
| 332 | 2024-10-04 | 309,085,970 | -68,000 | 41.0729 | 752,529,810 | 2024-09-30 |
| 333 | 2024-10-03 | 309,153,970 | -82,000 | 41.0820 | 752,529,810 | 2024-09-30 |
| 334 | 2024-10-02 | 309,235,970 | -746,000 | 41.0929 | 752,529,810 | 2024-09-30 |
| 335 | 2024-09-30 | 309,981,970 | -456,000 | 41.1920 | 752,529,810 | 2024-09-30 |
| 336 | 2024-09-27 | 310,437,970 | -104,000 | 41.2526 | 752,529,810 | 2024-08-31 |
| 337 | 2024-09-26 | 310,541,970 | -284,000 | 41.2664 | 752,529,810 | 2024-08-31 |
| 338 | 2024-09-25 | 310,825,970 | 27,200 | 41.3041 | 752,529,810 | 2024-08-31 |
| 339 | 2024-09-24 | 310,798,770 | -210,000 | 41.3005 | 752,529,810 | 2024-08-31 |
| 340 | 2024-09-23 | 311,008,770 | -10,000 | 41.3284 | 752,529,810 | 2024-08-31 |
| 341 | 2024-09-20 | 311,018,770 | 0 | 41.3298 | 752,529,810 | 2024-08-31 |
| 342 | 2024-09-19 | 311,018,770 | -86,000 | 41.3298 | 752,529,810 | 2024-08-31 |
| 343 | 2024-09-17 | 311,104,770 | -50,000 | 41.3412 | 752,529,810 | 2024-08-31 |
| 344 | 2024-09-16 | 311,154,770 | 9,168 | 41.3478 | 752,529,810 | 2024-08-31 |
| 345 | 2024-09-13 | 311,145,602 | 324,000 | 41.3466 | 752,529,810 | 2024-08-31 |
| 346 | 2024-09-12 | 310,821,602 | 178,000 | 41.3036 | 752,529,810 | 2024-08-31 |
| 347 | 2024-09-11 | 310,643,602 | -100,000 | 41.2799 | 752,529,810 | 2024-08-31 |
| 348 | 2024-09-10 | 310,743,602 | -2,000 | 41.2932 | 752,529,810 | 2024-08-31 |
| 349 | 2024-09-09 | 310,745,602 | -28,000 | 41.2935 | 752,529,810 | 2024-08-31 |
| 350 | 2024-09-05 | 310,773,602 | 0 | 41.2972 | 752,529,810 | 2024-08-31 |
| 351 | 2024-09-04 | 310,773,602 | 0 | 41.2972 | 752,529,810 | 2024-08-31 |
| 352 | 2024-09-03 | 310,773,602 | -184,000 | 41.2972 | 752,529,810 | 2024-08-31 |
| 353 | 2024-09-02 | 310,957,602 | -60,000 | 41.3216 | 752,529,810 | 2024-08-31 |
| 354 | 2024-08-30 | 311,017,602 | 148,000 | 41.3296 | 752,529,810 | 2024-07-31 |
| 355 | 2024-08-29 | 310,869,602 | 10,000 | 41.3099 | 752,529,810 | 2024-07-31 |
| 356 | 2024-08-28 | 310,859,602 | 328,000 | 41.3086 | 752,529,810 | 2024-07-31 |
| 357 | 2024-08-27 | 310,531,602 | -36,000 | 41.2650 | 752,529,810 | 2024-07-31 |
| 358 | 2024-08-26 | 310,567,602 | -292,000 | 41.2698 | 752,529,810 | 2024-07-31 |
| 359 | 2024-08-23 | 310,859,602 | -18,000 | 41.3086 | 752,529,810 | 2024-07-31 |
| 360 | 2024-08-22 | 310,877,602 | 562,000 | 41.3110 | 752,529,810 | 2024-07-31 |
| 361 | 2024-08-21 | 310,315,602 | -520 | 41.2363 | 752,529,810 | 2024-07-31 |
| 362 | 2024-08-20 | 310,316,122 | -80,000 | 41.2364 | 752,529,810 | 2024-07-31 |
| 363 | 2024-08-19 | 310,396,122 | -18,350 | 41.2470 | 752,529,810 | 2024-07-31 |
| 364 | 2024-08-16 | 310,414,472 | 0 | 41.2495 | 752,529,810 | 2024-07-31 |
| 365 | 2024-08-15 | 310,414,472 | 114,000 | 41.2495 | 752,529,810 | 2024-07-31 |
| 366 | 2024-08-14 | 310,300,472 | 0 | 41.2343 | 752,529,810 | 2024-07-31 |
| 367 | 2024-08-13 | 310,300,472 | -50,000 | 41.2343 | 752,529,810 | 2024-07-31 |
| 368 | 2024-08-12 | 310,350,472 | 0 | 41.2410 | 752,529,810 | 2024-07-31 |
| 369 | 2024-08-09 | 310,350,472 | 212,000 | 41.2410 | 752,529,810 | 2024-07-31 |
| 370 | 2024-08-08 | 310,138,472 | 0 | 41.2128 | 752,529,810 | 2024-07-31 |
| 371 | 2024-08-07 | 310,138,472 | -10,000 | 41.2128 | 752,529,810 | 2024-07-31 |
| 372 | 2024-08-06 | 310,148,472 | 0 | 41.2141 | 752,529,810 | 2024-07-31 |
| 373 | 2024-08-05 | 310,148,472 | 80,000 | 41.2141 | 752,529,810 | 2024-07-31 |
| 374 | 2024-08-02 | 310,068,472 | 0 | 41.2035 | 752,529,810 | 2024-07-31 |
| 375 | 2024-08-01 | 310,068,472 | 0 | 41.2035 | 752,529,810 | 2024-07-31 |
| 376 | 2024-07-31 | 310,068,472 | -84,000 | 41.2035 | 752,529,810 | 2024-07-31 |
| 377 | 2024-07-30 | 310,152,472 | 72,000 | 41.2146 | 752,529,810 | 2024-06-30 |
| 378 | 2024-07-29 | 310,080,472 | 70,400 | 41.2051 | 752,529,810 | 2024-06-30 |
| 379 | 2024-07-26 | 310,010,072 | -8,000 | 41.1957 | 752,529,810 | 2024-06-30 |
| 380 | 2024-07-25 | 310,018,072 | 0 | 41.1968 | 752,529,810 | 2024-06-30 |
| 381 | 2024-07-24 | 310,018,072 | 0 | 41.1968 | 752,529,810 | 2024-06-30 |
| 382 | 2024-07-23 | 310,018,072 | -38,000 | 41.1968 | 752,529,810 | 2024-06-30 |
| 383 | 2024-07-22 | 310,056,072 | -4,000 | 41.2018 | 752,529,810 | 2024-06-30 |
| 384 | 2024-07-19 | 310,060,072 | 0 | 41.2024 | 752,529,810 | 2024-06-30 |
| 385 | 2024-07-18 | 310,060,072 | 0 | 41.2024 | 752,529,810 | 2024-06-30 |
| 386 | 2024-07-17 | 310,060,072 | 122,000 | 41.2024 | 752,529,810 | 2024-06-30 |
| 387 | 2024-07-16 | 309,938,072 | -50,000 | 41.1862 | 752,529,810 | 2024-06-30 |
| 388 | 2024-07-15 | 309,988,072 | 0 | 41.1928 | 752,529,810 | 2024-06-30 |
| 389 | 2024-07-12 | 309,988,072 | 2,000 | 41.1928 | 752,529,810 | 2024-06-30 |
| 390 | 2024-07-11 | 309,986,072 | 38,000 | 41.1925 | 752,529,810 | 2024-06-30 |
| 391 | 2024-07-10 | 309,948,072 | 58,000 | 41.1875 | 752,529,810 | 2024-06-30 |
| 392 | 2024-07-09 | 309,890,072 | 0 | 41.1798 | 752,529,810 | 2024-06-30 |
| 393 | 2024-07-08 | 309,890,072 | 0 | 41.1798 | 752,529,810 | 2024-06-30 |
| 394 | 2024-07-05 | 309,890,072 | 286,000 | 41.1798 | 752,529,810 | 2024-06-30 |
| 395 | 2024-07-04 | 309,604,072 | 26,000 | 41.1418 | 752,529,810 | 2024-06-30 |
| 396 | 2024-07-03 | 309,578,072 | -278,000 | 41.1383 | 752,529,810 | 2024-06-30 |
| 397 | 2024-07-02 | 309,856,072 | 328,000 | 41.1753 | 752,529,810 | 2024-06-30 |
| 398 | 2024-06-28 | 309,528,072 | -14,000 | 41.1317 | 752,529,810 | 2024-05-31 |
| 399 | 2024-06-27 | 309,542,072 | 22,200 | 41.1335 | 752,529,810 | 2024-05-31 |
| 400 | 2024-06-26 | 309,519,872 | -120,000 | 41.1306 | 752,529,810 | 2024-05-31 |
| 401 | 2024-06-25 | 309,639,872 | 98,480 | 41.1465 | 752,529,810 | 2024-05-31 |
| 402 | 2024-06-24 | 309,541,392 | -104,000 | 41.1334 | 752,529,810 | 2024-05-31 |
| 403 | 2024-06-21 | 309,645,392 | -4,000 | 41.1473 | 752,529,810 | 2024-05-31 |
| 404 | 2024-06-20 | 309,649,392 | 0 | 41.1478 | 752,529,810 | 2024-05-31 |
| 405 | 2024-06-19 | 309,649,392 | -14,000 | 41.1478 | 752,529,810 | 2024-05-31 |
| 406 | 2024-06-18 | 309,663,392 | 72,000 | 41.1497 | 752,529,810 | 2024-05-31 |
| 407 | 2024-06-17 | 309,591,392 | 10,000 | 41.1401 | 752,529,810 | 2024-05-31 |
| 408 | 2024-06-14 | 309,581,392 | 18,000 | 41.1388 | 752,529,810 | 2024-05-31 |
| 409 | 2024-06-13 | 309,563,392 | 0 | 41.1364 | 752,529,810 | 2024-05-31 |
| 410 | 2024-06-12 | 309,563,392 | -480,000 | 41.1364 | 752,529,810 | 2024-05-31 |
| 411 | 2024-06-11 | 310,043,392 | 176,000 | 41.2001 | 752,529,810 | 2024-05-31 |
| 412 | 2024-06-07 | 309,867,392 | -4,000 | 41.1768 | 752,529,810 | 2024-05-31 |
| 413 | 2024-06-06 | 309,871,392 | 8,000 | 41.1773 | 752,529,810 | 2024-05-31 |
| 414 | 2024-06-05 | 309,863,392 | 40,000 | 41.1762 | 752,529,810 | 2024-05-31 |
| 415 | 2024-06-04 | 309,823,392 | 58,000 | 41.1709 | 752,529,810 | 2024-05-31 |
| 416 | 2024-06-03 | 309,765,392 | 30,000 | 41.1632 | 752,529,810 | 2024-05-31 |
| 417 | 2024-05-31 | 309,735,392 | -92,000 | 41.1592 | 752,529,810 | 2024-05-31 |
| 418 | 2024-05-30 | 309,827,392 | -18,000 | 41.1714 | 752,529,810 | 2024-04-30 |
| 419 | 2024-05-29 | 309,845,392 | 162,000 | 41.1738 | 752,529,810 | 2024-04-30 |
| 420 | 2024-05-28 | 309,683,392 | -2,000 | 41.1523 | 752,529,810 | 2024-04-30 |
| 421 | 2024-05-27 | 309,685,392 | 116,000 | 41.1526 | 752,529,810 | 2024-04-30 |
| 422 | 2024-05-24 | 309,569,392 | -766,000 | 41.1372 | 752,529,810 | 2024-04-30 |
| 423 | 2024-05-23 | 310,335,392 | 3,732,000 | 41.2389 | 752,529,810 | 2024-04-30 |
| 424 | 2024-05-22 | 306,603,392 | 2,764,000 | 40.7430 | 752,529,810 | 2024-04-30 |
| 425 | 2024-05-21 | 303,839,392 | 18,000 | 40.3757 | 752,529,810 | 2024-04-30 |
| 426 | 2024-05-20 | 303,821,392 | -180,000 | 40.3733 | 752,529,810 | 2024-04-30 |
| 427 | 2024-05-17 | 304,001,392 | 30,000 | 40.3973 | 752,529,810 | 2024-04-30 |
| 428 | 2024-05-16 | 303,971,392 | -126,000 | 40.3933 | 752,529,810 | 2024-04-30 |
| 429 | 2024-05-14 | 304,097,392 | 88,000 | 40.4100 | 752,529,810 | 2024-04-30 |
| 430 | 2024-05-13 | 304,009,392 | -60,000 | 40.3983 | 752,529,810 | 2024-04-30 |
| 431 | 2024-05-10 | 304,069,392 | 28,000 | 40.4063 | 752,529,810 | 2024-04-30 |
| 432 | 2024-05-09 | 304,041,392 | 128,000 | 40.4026 | 752,529,810 | 2024-04-30 |
| 433 | 2024-05-08 | 303,913,392 | -44,000 | 40.3856 | 752,529,810 | 2024-04-30 |
| 434 | 2024-05-07 | 303,957,392 | 122,000 | 40.3914 | 752,529,810 | 2024-04-30 |
| 435 | 2024-05-06 | 303,835,392 | 112,000 | 40.3752 | 752,529,810 | 2024-04-30 |
| 436 | 2024-05-03 | 303,723,392 | -36,000 | 40.3603 | 752,529,810 | 2024-04-30 |
| 437 | 2024-05-02 | 303,759,392 | 104,000 | 40.3651 | 752,529,810 | 2024-04-30 |
| 438 | 2024-04-30 | 303,655,392 | -128,000 | 40.3513 | 752,529,810 | 2024-04-30 |
| 439 | 2024-04-29 | 303,783,392 | 40,000 | 40.3683 | 752,529,810 | 2024-03-31 |
| 440 | 2024-04-26 | 303,743,392 | 0 | 40.3630 | 752,529,810 | 2024-03-31 |
| 441 | 2024-04-25 | 303,743,392 | -162,000 | 40.3630 | 752,529,810 | 2024-03-31 |
| 442 | 2024-04-24 | 303,905,392 | 598,000 | 40.3845 | 752,529,810 | 2024-03-31 |
| 443 | 2024-04-23 | 303,307,392 | 722,000 | 40.3050 | 752,529,810 | 2024-03-31 |
| 444 | 2024-04-22 | 302,585,392 | 140,000 | 40.2091 | 752,529,810 | 2024-03-31 |
| 445 | 2024-04-19 | 302,445,392 | -68,000 | 40.1905 | 752,529,810 | 2024-03-31 |
| 446 | 2024-04-18 | 302,513,392 | -32,000 | 40.1995 | 752,529,810 | 2024-03-31 |
| 447 | 2024-04-17 | 302,545,392 | 162,640 | 40.2038 | 752,529,810 | 2024-03-31 |
| 448 | 2024-04-16 | 302,382,752 | -496,000 | 40.1822 | 752,529,810 | 2024-03-31 |
| 449 | 2024-04-15 | 302,878,752 | -48,000 | 40.2481 | 752,529,810 | 2024-03-31 |
| 450 | 2024-04-12 | 302,926,752 | -54,000 | 40.2545 | 752,529,810 | 2024-03-31 |
| 451 | 2024-04-11 | 302,980,752 | -36,000 | 40.2616 | 752,529,810 | 2024-03-31 |
| 452 | 2024-04-10 | 303,016,752 | 152,000 | 40.2664 | 752,529,810 | 2024-03-31 |
| 453 | 2024-04-09 | 302,864,752 | 0 | 40.2462 | 752,529,810 | 2024-03-31 |
| 454 | 2024-04-08 | 302,864,752 | -32,000 | 40.2462 | 752,529,810 | 2024-03-31 |
| 455 | 2024-04-05 | 302,896,752 | 32,000 | 40.2505 | 752,529,810 | 2024-03-31 |
| 456 | 2024-04-03 | 302,864,752 | -92,000 | 40.2462 | 752,529,810 | 2024-03-31 |
| 457 | 2024-04-02 | 302,956,752 | -44,000 | 40.2584 | 752,529,810 | 2024-03-31 |
| 458 | 2024-03-28 | 303,000,752 | -38,000 | 40.2643 | 752,529,810 | 2024-02-29 |
| 459 | 2024-03-27 | 303,038,752 | -8,000 | 40.2693 | 752,529,810 | 2024-02-29 |
| 460 | 2024-03-26 | 303,046,752 | 296,000 | 40.2704 | 752,529,810 | 2024-02-29 |
| 461 | 2024-03-25 | 302,750,752 | 28,000 | 40.2311 | 752,529,810 | 2024-02-29 |
| 462 | 2024-03-22 | 302,722,752 | 28,000 | 40.2273 | 752,529,810 | 2024-02-29 |
| 463 | 2024-03-21 | 302,694,752 | -243,000 | 40.2236 | 752,529,810 | 2024-02-29 |
| 464 | 2024-03-20 | 302,937,752 | 22,000 | 40.2559 | 752,529,810 | 2024-02-29 |
| 465 | 2024-03-19 | 302,915,752 | -1,672,000 | 40.2530 | 752,529,810 | 2024-02-29 |
| 466 | 2024-03-18 | 304,587,752 | 148,000 | 40.4752 | 752,529,810 | 2024-02-29 |
| 467 | 2024-03-15 | 304,439,752 | 156,000 | 40.4555 | 752,529,810 | 2024-02-29 |
| 468 | 2024-03-14 | 304,283,752 | 106,000 | 40.4348 | 752,529,810 | 2024-02-29 |
| 469 | 2024-03-13 | 304,177,752 | 10,000 | 40.4207 | 752,529,810 | 2024-02-29 |
| 470 | 2024-03-12 | 304,167,752 | -58,000 | 40.4194 | 752,529,810 | 2024-02-29 |
| 471 | 2024-03-11 | 304,225,752 | -496,000 | 40.4271 | 752,529,810 | 2024-02-29 |
| 472 | 2024-03-08 | 304,721,752 | 202,264 | 40.4930 | 752,529,810 | 2024-02-29 |
| 473 | 2024-03-07 | 304,519,488 | 44,000 | 40.4661 | 752,529,810 | 2024-02-29 |
| 474 | 2024-03-06 | 304,475,488 | 72,000 | 40.4603 | 752,529,810 | 2024-02-29 |
| 475 | 2024-03-05 | 304,403,488 | -70,000 | 40.4507 | 752,529,810 | 2024-02-29 |
| 476 | 2024-03-04 | 304,473,488 | -32,000 | 40.4600 | 752,529,810 | 2024-02-29 |
| 477 | 2024-03-01 | 304,505,488 | 52,000 | 40.4642 | 752,529,810 | 2024-02-29 |
| 478 | 2024-02-29 | 304,453,488 | -138,000 | 40.4573 | 752,529,810 | 2024-02-29 |
| 479 | 2024-02-28 | 304,591,488 | 12,000 | 40.4757 | 752,529,810 | 2024-01-31 |
| 480 | 2024-02-27 | 304,579,488 | -736,000 | 40.4741 | 752,529,810 | 2024-01-31 |
| 481 | 2024-02-26 | 305,315,488 | -270,000 | 40.5719 | 752,529,810 | 2024-01-31 |
| 482 | 2024-02-23 | 305,585,488 | 62,000 | 40.6078 | 752,529,810 | 2024-01-31 |
| 483 | 2024-02-22 | 305,523,488 | -52,000 | 40.5995 | 752,529,810 | 2024-01-31 |
| 484 | 2024-02-21 | 305,575,488 | -4,000 | 40.6064 | 752,529,810 | 2024-01-31 |
| 485 | 2024-02-20 | 305,579,488 | -62,000 | 40.6070 | 752,529,810 | 2024-01-31 |
| 486 | 2024-02-19 | 305,641,488 | -472,000 | 40.6152 | 752,529,810 | 2024-01-31 |
| 487 | 2024-02-16 | 306,113,488 | 30,000 | 40.6779 | 752,529,810 | 2024-01-31 |
| 488 | 2024-02-15 | 306,083,488 | -36,000 | 40.6739 | 752,529,810 | 2024-01-31 |
| 489 | 2024-02-14 | 306,119,488 | -1,852,000 | 40.6787 | 752,529,810 | 2024-01-31 |
| 490 | 2024-02-09 | 307,971,488 | 0 | 40.9248 | 752,529,810 | 2024-01-31 |
| 491 | 2024-02-08 | 307,971,488 | 68,000 | 40.9248 | 752,529,810 | 2024-01-31 |
| 492 | 2024-02-07 | 307,903,488 | -100,000 | 40.9158 | 752,529,810 | 2024-01-31 |
| 493 | 2024-02-06 | 308,003,488 | -26,000 | 40.9291 | 752,529,810 | 2024-01-31 |
| 494 | 2024-02-05 | 308,029,488 | -20,000 | 40.9325 | 752,529,810 | 2024-01-31 |
| 495 | 2024-02-02 | 308,049,488 | 364,000 | 40.9352 | 752,529,810 | 2024-01-31 |
| 496 | 2024-02-01 | 307,685,488 | -107,800 | 40.8868 | 752,529,810 | 2024-01-31 |
| 497 | 2024-01-31 | 307,793,288 | -174,000 | 40.9011 | 752,529,810 | 2024-01-31 |
| 498 | 2024-01-30 | 307,967,288 | -186,000 | 40.9243 | 752,529,810 | 2023-12-31 |
| 499 | 2024-01-29 | 308,153,288 | -92,000 | 40.9490 | 752,529,810 | 2023-12-31 |
| 500 | 2024-01-26 | 308,245,288 | -132,000 | 40.9612 | 752,529,810 | 2023-12-31 |
| 501 | 2024-01-25 | 308,377,288 | -310,000 | 40.9787 | 752,529,810 | 2023-12-31 |
| 502 | 2024-01-24 | 308,687,288 | 158,000 | 41.0199 | 752,529,810 | 2023-12-31 |
| 503 | 2024-01-23 | 308,529,288 | -34,300 | 40.9989 | 752,529,810 | 2023-12-31 |
| 504 | 2024-01-22 | 308,563,588 | 16,000 | 41.0035 | 752,529,810 | 2023-12-31 |
| 505 | 2024-01-19 | 308,547,588 | -282,000 | 41.0014 | 752,529,810 | 2023-12-31 |
| 506 | 2024-01-18 | 308,829,588 | -532,000 | 41.0389 | 752,529,810 | 2023-12-31 |
| 507 | 2024-01-17 | 309,361,588 | -462,000 | 41.1095 | 752,529,810 | 2023-12-31 |
| 508 | 2024-01-16 | 309,823,588 | 16,000 | 41.1709 | 752,529,810 | 2023-12-31 |
| 509 | 2024-01-15 | 309,807,588 | 72,000 | 41.1688 | 752,529,810 | 2023-12-31 |
| 510 | 2024-01-12 | 309,735,588 | 160,000 | 41.1592 | 752,529,810 | 2023-12-31 |
| 511 | 2024-01-11 | 309,575,588 | -66,000 | 41.1380 | 752,529,810 | 2023-12-31 |
| 512 | 2024-01-10 | 309,641,588 | 42,000 | 41.1468 | 752,529,810 | 2023-12-31 |
| 513 | 2024-01-09 | 309,599,588 | -130,000 | 41.1412 | 752,529,810 | 2023-12-31 |
| 514 | 2024-01-08 | 309,729,588 | -16,000 | 41.1584 | 752,529,810 | 2023-12-31 |
| 515 | 2024-01-05 | 309,745,588 | -166,000 | 41.1606 | 752,529,810 | 2023-12-31 |
| 516 | 2024-01-04 | 309,911,588 | 80,000 | 41.1826 | 752,529,810 | 2023-12-31 |
| 517 | 2024-01-03 | 309,831,588 | -18,000 | 41.1720 | 752,529,810 | 2023-12-31 |
| 518 | 2024-01-02 | 309,849,588 | -42,000 | 41.1744 | 752,529,810 | 2023-12-31 |
| 519 | 2023-12-29 | 309,891,588 | 44,000 | 41.1800 | 752,529,810 | 2023-11-30 |
| 520 | 2023-12-28 | 309,847,588 | 114,000 | 41.1741 | 752,529,810 | 2023-11-30 |
| 521 | 2023-12-27 | 309,733,588 | 60,000 | 41.1590 | 752,529,810 | 2023-11-30 |
| 522 | 2023-12-22 | 309,673,588 | -14,000 | 41.1510 | 752,529,810 | 2023-11-30 |
| 523 | 2023-12-21 | 309,687,588 | -44,000 | 41.1529 | 752,529,810 | 2023-11-30 |
| 524 | 2023-12-20 | 309,731,588 | 164,000 | 41.1587 | 752,529,810 | 2023-11-30 |
| 525 | 2023-12-19 | 309,567,588 | 30,000 | 41.1369 | 752,529,810 | 2023-11-30 |
| 526 | 2023-12-18 | 309,537,588 | 12,000 | 41.1329 | 752,529,810 | 2023-11-30 |
| 527 | 2023-12-15 | 309,525,588 | 83,200 | 41.1313 | 752,529,810 | 2023-11-30 |
| 528 | 2023-12-14 | 309,442,388 | -334,000 | 41.1203 | 752,529,810 | 2023-11-30 |
| 529 | 2023-12-13 | 309,776,388 | -36,000 | 41.1647 | 752,529,810 | 2023-11-30 |
| 530 | 2023-12-12 | 309,812,388 | -376,000 | 41.1695 | 752,529,810 | 2023-11-30 |
| 531 | 2023-12-11 | 310,188,388 | -16,000 | 41.2194 | 752,529,810 | 2023-11-30 |
| 532 | 2023-12-08 | 310,204,388 | -4,000 | 41.2215 | 752,529,810 | 2023-11-30 |
| 533 | 2023-12-07 | 310,208,388 | -52,000 | 41.2221 | 752,529,810 | 2023-11-30 |
| 534 | 2023-12-06 | 310,260,388 | 358,000 | 41.2290 | 752,529,810 | 2023-11-30 |
| 535 | 2023-12-05 | 309,902,388 | 180,000 | 41.1814 | 752,529,810 | 2023-11-30 |
| 536 | 2023-12-04 | 309,722,388 | -204,000 | 41.1575 | 752,529,810 | 2023-11-30 |
| 537 | 2023-12-01 | 309,926,388 | 740,000 | 41.1846 | 752,529,810 | 2023-11-30 |
| 538 | 2023-11-30 | 309,186,388 | -14,000 | 41.0863 | 752,529,810 | 2023-11-30 |
| 539 | 2023-11-29 | 309,200,388 | 68,000 | 41.0881 | 752,529,810 | 2023-10-31 |
| 540 | 2023-11-28 | 309,132,388 | 62,000 | 41.0791 | 752,529,810 | 2023-10-31 |
| 541 | 2023-11-27 | 309,070,388 | -36,000 | 41.0708 | 752,529,810 | 2023-10-31 |
| 542 | 2023-11-24 | 309,106,388 | -1,244,000 | 41.0756 | 752,529,810 | 2023-10-31 |
| 543 | 2023-11-23 | 310,350,388 | -126,000 | 41.2409 | 752,529,810 | 2023-10-31 |
| 544 | 2023-11-22 | 310,476,388 | 0 | 41.2577 | 752,529,810 | 2023-10-31 |
| 545 | 2023-11-21 | 310,476,388 | -354,000 | 41.2577 | 752,529,810 | 2023-10-31 |
| 546 | 2023-11-20 | 310,830,388 | -20,000 | 41.3047 | 752,529,810 | 2023-10-31 |
| 547 | 2023-11-17 | 310,850,388 | 398,000 | 41.3074 | 752,529,810 | 2023-10-31 |
| 548 | 2023-11-16 | 310,452,388 | 428,000 | 41.2545 | 752,529,810 | 2023-10-31 |
| 549 | 2023-11-15 | 310,024,388 | 360,000 | 41.1976 | 752,529,810 | 2023-10-31 |
| 550 | 2023-11-14 | 309,664,388 | 784,000 | 41.1498 | 752,529,810 | 2023-10-31 |
| 551 | 2023-11-13 | 308,880,388 | 100,000 | 41.0456 | 752,529,810 | 2023-10-31 |
| 552 | 2023-11-10 | 308,780,388 | 222,000 | 41.0323 | 752,529,810 | 2023-10-31 |
| 553 | 2023-11-09 | 308,558,388 | -1,094,000 | 41.0028 | 752,529,810 | 2023-10-31 |
| 554 | 2023-11-08 | 309,652,388 | 70,000 | 41.1482 | 752,529,810 | 2023-10-31 |
| 555 | 2023-11-07 | 309,582,388 | 262,000 | 41.1389 | 752,529,810 | 2023-10-31 |
| 556 | 2023-11-06 | 309,320,388 | 140,000 | 41.1041 | 752,529,810 | 2023-10-31 |
| 557 | 2023-11-03 | 309,180,388 | 1,226,000 | 41.0855 | 752,529,810 | 2023-10-31 |
| 558 | 2023-11-02 | 307,954,388 | 292,000 | 40.9226 | 752,529,810 | 2023-10-31 |
| 559 | 2023-11-01 | 307,662,388 | 168,000 | 40.8837 | 752,529,810 | 2023-10-31 |
| 560 | 2023-10-31 | 307,494,388 | -186,000 | 40.8614 | 752,529,810 | 2023-10-31 |
| 561 | 2023-10-30 | 307,680,388 | 2,000 | 40.8861 | 752,529,810 | 2023-09-30 |
| 562 | 2023-10-27 | 307,678,388 | 2,000 | 40.8859 | 752,529,810 | 2023-09-30 |
| 563 | 2023-10-26 | 307,676,388 | -380,000 | 40.8856 | 752,529,810 | 2023-09-30 |
| 564 | 2023-10-25 | 308,056,388 | 50,000 | 40.9361 | 752,529,810 | 2023-09-30 |
| 565 | 2023-10-24 | 308,006,388 | 360,000 | 40.9295 | 752,529,810 | 2023-09-30 |
| 566 | 2023-10-20 | 307,646,388 | 300,000 | 40.8816 | 752,529,810 | 2023-09-30 |
| 567 | 2023-10-19 | 307,346,388 | 134,000 | 40.8418 | 752,529,810 | 2023-09-30 |
| 568 | 2023-10-18 | 307,212,388 | 534,000 | 40.8239 | 752,529,810 | 2023-09-30 |
| 569 | 2023-10-17 | 306,678,388 | 16,000 | 40.7530 | 752,529,810 | 2023-09-30 |
| 570 | 2023-10-16 | 306,662,388 | 122,000 | 40.7509 | 752,529,810 | 2023-09-30 |
| 571 | 2023-10-13 | 306,540,388 | 188,000 | 40.7347 | 752,529,810 | 2023-09-30 |
| 572 | 2023-10-12 | 306,352,388 | -14,000 | 40.7097 | 752,529,810 | 2023-09-30 |
| 573 | 2023-10-11 | 306,366,388 | -36,000 | 40.7115 | 752,529,810 | 2023-09-30 |
| 574 | 2023-10-10 | 306,402,388 | 64,000 | 40.7163 | 752,529,810 | 2023-09-30 |
| 575 | 2023-10-09 | 306,338,388 | -258,000 | 40.7078 | 752,529,810 | 2023-09-30 |
| 576 | 2023-10-06 | 306,596,388 | -232,000 | 40.7421 | 752,529,810 | 2023-09-30 |
| 577 | 2023-10-05 | 306,828,388 | -16,000 | 40.7729 | 752,529,810 | 2023-09-30 |
| 578 | 2023-10-04 | 306,844,388 | 202,000 | 40.7750 | 752,529,810 | 2023-09-30 |
| 579 | 2023-10-03 | 306,642,388 | 242,000 | 40.7482 | 752,529,810 | 2023-09-30 |
| 580 | 2023-09-29 | 306,400,388 | 656,000 | 40.7160 | 752,529,810 | 2023-08-31 |
| 581 | 2023-09-28 | 305,744,388 | 364,000 | 40.6289 | 752,529,810 | 2023-08-31 |
| 582 | 2023-09-27 | 305,380,388 | 38,000 | 40.5805 | 752,529,810 | 2023-08-31 |
| 583 | 2023-09-26 | 305,342,388 | 58,000 | 40.5755 | 752,529,810 | 2023-08-31 |
| 584 | 2023-09-25 | 305,284,388 | -84,000 | 40.5677 | 752,529,810 | 2023-08-31 |
| 585 | 2023-09-22 | 305,368,388 | 156,000 | 40.5789 | 752,529,810 | 2023-08-31 |
| 586 | 2023-09-21 | 305,212,388 | 532,000 | 40.5582 | 752,529,810 | 2023-08-31 |
| 587 | 2023-09-20 | 304,680,388 | 144,000 | 40.4875 | 752,529,810 | 2023-08-31 |
| 588 | 2023-09-19 | 304,536,388 | 9,580 | 40.4683 | 752,529,810 | 2023-08-31 |
| 589 | 2023-09-18 | 304,526,808 | 40,000 | 40.4671 | 752,529,810 | 2023-08-31 |
| 590 | 2023-09-15 | 304,486,808 | -200,000 | 40.4618 | 752,529,810 | 2023-08-31 |
| 591 | 2023-09-14 | 304,686,808 | -138,000 | 40.4883 | 752,529,810 | 2023-08-31 |
| 592 | 2023-09-13 | 304,824,808 | -498,000 | 40.5067 | 752,529,810 | 2023-08-31 |
| 593 | 2023-09-12 | 305,322,808 | -3,380,580 | 40.5729 | 752,529,810 | 2023-08-31 |
| 594 | 2023-09-11 | 308,703,388 | 394,000 | 41.0221 | 752,529,810 | 2023-08-31 |
| 595 | 2023-09-07 | 308,309,388 | -632,000 | 40.9697 | 752,529,810 | 2023-08-31 |
| 596 | 2023-09-06 | 308,941,388 | -808,000 | 41.0537 | 752,529,810 | 2023-08-31 |
| 597 | 2023-09-05 | 309,749,388 | -352,000 | 41.1611 | 752,529,810 | 2023-08-31 |
| 598 | 2023-09-04 | 310,101,388 | 169,100 | 41.2079 | 752,529,810 | 2023-08-31 |
| 599 | 2023-08-31 | 309,932,288 | 50,000 | 41.1854 | 752,529,810 | 2023-08-31 |
| 600 | 2023-08-30 | 309,882,288 | -285,800 | 41.1787 | 752,529,810 | 2023-07-31 |
| 601 | 2023-08-29 | 310,168,088 | 118,000 | 41.2167 | 752,529,810 | 2023-07-31 |
| 602 | 2023-08-28 | 310,050,088 | -352,000 | 41.2010 | 752,529,810 | 2023-07-31 |
| 603 | 2023-08-25 | 310,402,088 | 196,000 | 41.2478 | 752,529,810 | 2023-07-31 |
| 604 | 2023-08-24 | 310,206,088 | -70,000 | 41.2218 | 752,529,810 | 2023-07-31 |
| 605 | 2023-08-23 | 310,276,088 | 576,000 | 41.2311 | 752,529,810 | 2023-07-31 |
| 606 | 2023-08-22 | 309,700,088 | 370,000 | 41.1545 | 752,529,810 | 2023-07-31 |
| 607 | 2023-08-21 | 309,330,088 | 1,072,000 | 41.1054 | 752,529,810 | 2023-07-31 |
| 608 | 2023-08-18 | 308,258,088 | -144,000 | 40.9629 | 752,529,810 | 2023-07-31 |
| 609 | 2023-08-17 | 308,402,088 | -868,000 | 40.9820 | 752,529,810 | 2023-07-31 |
| 610 | 2023-08-16 | 309,270,088 | 630,000 | 41.0974 | 752,529,810 | 2023-07-31 |
| 611 | 2023-08-15 | 308,640,088 | 1,712,636 | 41.0137 | 752,529,810 | 2023-07-31 |
| 612 | 2023-08-14 | 306,927,452 | 1,630,000 | 40.7861 | 752,529,810 | 2023-07-31 |
| 613 | 2023-08-11 | 305,297,452 | 371,040 | 40.5695 | 752,529,810 | 2023-07-31 |
| 614 | 2023-08-10 | 304,926,412 | -550,000 | 40.5202 | 752,529,810 | 2023-07-31 |
| 615 | 2023-08-09 | 305,476,412 | -437,600 | 40.5933 | 752,529,810 | 2023-07-31 |
| 616 | 2023-08-08 | 305,914,012 | -236,000 | 40.6514 | 752,529,810 | 2023-07-31 |
| 617 | 2023-08-07 | 306,150,012 | -170,000 | 40.6828 | 752,529,810 | 2023-07-31 |
| 618 | 2023-08-04 | 306,320,012 | -70,000 | 40.7054 | 752,529,810 | 2023-07-31 |
| 619 | 2023-08-03 | 306,390,012 | -693,100 | 40.7147 | 752,529,810 | 2023-07-31 |
| 620 | 2023-08-02 | 307,083,112 | 156,000 | 40.8068 | 752,529,810 | 2023-07-31 |
| 621 | 2023-08-01 | 306,927,112 | 962,000 | 40.7860 | 752,529,810 | 2023-07-31 |
| 622 | 2023-07-31 | 305,965,112 | 98,000 | 40.6582 | 752,529,810 | 2023-07-31 |
| 623 | 2023-07-28 | 305,867,112 | -79,100 | 40.6452 | 752,529,810 | 2023-06-30 |
| 624 | 2023-07-27 | 305,946,212 | -64,000 | 40.6557 | 752,529,810 | 2023-06-30 |
| 625 | 2023-07-26 | 306,010,212 | -566,000 | 40.6642 | 752,529,810 | 2023-06-30 |
| 626 | 2023-07-25 | 306,576,212 | 546,000 | 40.7394 | 752,529,810 | 2023-06-30 |
| 627 | 2023-07-24 | 306,030,212 | 4,472,000 | 40.6669 | 752,529,810 | 2023-06-30 |
| 628 | 2023-07-21 | 301,558,212 | 8,116,000 | 40.0726 | 752,529,810 | 2023-06-30 |
| 629 | 2023-07-20 | 293,442,212 | 13,855,000 | 38.9941 | 752,529,810 | 2023-06-30 |
| 630 | 2023-07-19 | 279,587,212 | 5,436,000 | 37.1530 | 752,529,810 | 2023-06-30 |
| 631 | 2023-07-18 | 274,151,212 | 7,510,000 | 36.4306 | 752,529,810 | 2023-06-30 |
| 632 | 2023-07-14 | 266,641,212 | 320,000 | 35.4326 | 752,529,810 | 2023-06-30 |
| 633 | 2023-07-13 | 266,321,212 | -384,000 | 35.3901 | 752,529,810 | 2023-06-30 |
| 634 | 2023-07-12 | 266,705,212 | -50,000 | 35.4411 | 752,529,810 | 2023-06-30 |
| 635 | 2023-07-11 | 266,755,212 | -106,000 | 35.4478 | 752,529,810 | 2023-06-30 |
| 636 | 2023-07-10 | 266,861,212 | -902,000 | 35.4619 | 752,529,810 | 2023-06-30 |
| 637 | 2023-07-07 | 267,763,212 | -54,000 | 35.5817 | 752,529,810 | 2023-06-30 |
| 638 | 2023-07-06 | 267,817,212 | -402,000 | 35.5889 | 752,529,810 | 2023-06-30 |
| 639 | 2023-07-05 | 268,219,212 | -252,000 | 35.6423 | 752,529,810 | 2023-06-30 |
| 640 | 2023-07-04 | 268,471,212 | 0 | 35.6758 | 752,529,810 | 2023-06-30 |
| 641 | 2023-07-03 | 268,471,212 | 10,000 | 35.6758 | 752,529,810 | 2023-06-30 |
| 642 | 2023-06-30 | 268,461,212 | 68,000 | 35.6745 | 752,529,810 | 2023-06-30 |
| 643 | 2023-06-29 | 268,393,212 | 30,768 | 35.6655 | 752,529,810 | 2023-05-31 |
| 644 | 2023-06-28 | 268,362,444 | 14,000 | 35.6614 | 752,529,810 | 2023-05-31 |
| 645 | 2023-06-27 | 268,348,444 | 48,000 | 35.6595 | 752,529,810 | 2023-05-31 |
| 646 | 2023-06-26 | 268,300,444 | 96,000 | 35.6531 | 752,529,810 | 2023-05-31 |
| 647 | 2023-06-23 | 268,204,444 | 56,000 | 35.6404 | 752,529,810 | 2023-05-31 |
| 648 | 2023-06-21 | 268,148,444 | 104,000 | 35.6329 | 752,529,810 | 2023-05-31 |
| 649 | 2023-06-20 | 268,044,444 | 574,000 | 35.6191 | 752,529,810 | 2023-05-31 |
| 650 | 2023-06-19 | 267,470,444 | 270,000 | 35.5428 | 752,529,810 | 2023-05-31 |
| 651 | 2023-06-16 | 267,200,444 | 58,000 | 35.5070 | 752,529,810 | 2023-05-31 |
| 652 | 2023-06-15 | 267,142,444 | -162,000 | 35.4993 | 752,529,810 | 2023-05-31 |
| 653 | 2023-06-14 | 267,304,444 | 150,000 | 35.5208 | 752,529,810 | 2023-05-31 |
| 654 | 2023-06-13 | 267,154,444 | 248,000 | 35.5008 | 752,529,810 | 2023-05-31 |
| 655 | 2023-06-12 | 266,906,444 | 160,000 | 35.4679 | 752,529,810 | 2023-05-31 |
| 656 | 2023-06-09 | 266,746,444 | 66,000 | 35.4466 | 752,529,810 | 2023-05-31 |
| 657 | 2023-06-08 | 266,680,444 | 202,000 | 35.4379 | 752,529,810 | 2023-05-31 |
| 658 | 2023-06-07 | 266,478,444 | -2,000 | 35.4110 | 752,529,810 | 2023-05-31 |
| 659 | 2023-06-06 | 266,480,444 | -114,000 | 35.4113 | 752,529,810 | 2023-05-31 |
| 660 | 2023-06-05 | 266,594,444 | 18,000 | 35.4264 | 752,529,810 | 2023-05-31 |
| 661 | 2023-06-02 | 266,576,444 | -86,000 | 35.4240 | 752,529,810 | 2023-05-31 |
| 662 | 2023-06-01 | 266,662,444 | -24,000 | 35.4355 | 752,529,810 | 2023-05-31 |
| 663 | 2023-05-31 | 266,686,444 | -984,000 | 35.4387 | 752,529,810 | 2023-05-31 |
| 664 | 2023-05-30 | 267,670,444 | 166,000 | 35.5694 | 752,529,810 | 2023-04-30 |
| 665 | 2023-05-29 | 267,504,444 | -1,756,000 | 35.5474 | 752,529,810 | 2023-04-30 |
| 666 | 2023-05-25 | 269,260,444 | -156,000 | 35.7807 | 752,529,810 | 2023-04-30 |
| 667 | 2023-05-24 | 269,416,444 | -28,000 | 35.8014 | 752,529,810 | 2023-04-30 |
| 668 | 2023-05-23 | 269,444,444 | 326,000 | 35.8052 | 752,529,810 | 2023-04-30 |
| 669 | 2023-05-22 | 269,118,444 | -126,000 | 35.7618 | 752,529,810 | 2023-04-30 |
| 670 | 2023-05-19 | 269,244,444 | -68,000 | 35.7786 | 752,529,810 | 2023-04-30 |
| 671 | 2023-05-18 | 269,312,444 | -284,000 | 35.7876 | 752,529,810 | 2023-04-30 |
| 672 | 2023-05-17 | 269,596,444 | -80,000 | 35.8254 | 752,529,810 | 2023-04-30 |
| 673 | 2023-05-16 | 269,676,444 | -898,000 | 35.8360 | 752,529,810 | 2023-04-30 |
| 674 | 2023-05-15 | 270,574,444 | -362,000 | 35.9553 | 752,529,810 | 2023-04-30 |
| 675 | 2023-05-12 | 270,936,444 | -802,000 | 36.0034 | 752,529,810 | 2023-04-30 |
| 676 | 2023-05-11 | 271,738,444 | 554,460 | 36.1100 | 752,529,810 | 2023-04-30 |
| 677 | 2023-05-10 | 271,183,984 | -18,000 | 36.0363 | 752,529,810 | 2023-04-30 |
| 678 | 2023-05-09 | 271,201,984 | -408,000 | 36.0387 | 752,529,810 | 2023-04-30 |
| 679 | 2023-05-08 | 271,609,984 | 136,000 | 36.0929 | 752,529,810 | 2023-04-30 |
| 680 | 2023-05-05 | 271,473,984 | -312,000 | 36.0748 | 752,529,810 | 2023-04-30 |
| 681 | 2023-05-04 | 271,785,984 | -1,290,460 | 36.1163 | 752,529,810 | 2023-04-30 |
| 682 | 2023-05-03 | 273,076,444 | 374,000 | 36.2878 | 752,529,810 | 2023-04-30 |
| 683 | 2023-05-02 | 272,702,444 | 192,000 | 36.2381 | 752,529,810 | 2023-04-30 |
| 684 | 2023-04-28 | 272,510,444 | 1,760,000 | 36.2126 | 752,529,810 | 2023-04-14 |
| 685 | 2023-04-27 | 270,750,444 | -418,000 | 35.9787 | 752,529,810 | 2023-04-14 |
| 686 | 2023-04-26 | 271,168,444 | 2,268,000 | 36.0342 | 752,529,810 | 2023-04-14 |
| 687 | 2023-04-25 | 268,900,444 | 1,406,480 | 35.7329 | 752,529,810 | 2023-04-14 |
| 688 | 2023-04-24 | 267,493,964 | 1,328,000 | 35.5460 | 752,529,810 | 2023-04-14 |
| 689 | 2023-04-21 | 266,165,964 | 1,214,000 | 35.3695 | 752,529,810 | 2023-04-14 |
| 690 | 2023-04-20 | 264,951,964 | 1,310,000 | 35.2082 | 752,529,810 | 2023-04-14 |
| 691 | 2023-04-19 | 263,641,964 | -86,000 | 35.0341 | 752,529,810 | 2023-04-14 |
| 692 | 2023-04-18 | 263,727,964 | 146,000 | 35.0455 | 752,529,810 | 2023-04-14 |
| 693 | 2023-04-17 | 263,581,964 | -30,000 | 35.0261 | 752,529,810 | 2023-04-14 |
| 694 | 2023-04-14 | 263,611,964 | 558,000 | 35.0301 | 752,529,810 | 2023-04-14 |
| 695 | 2023-04-13 | 263,053,964 | 178,000 | 35.1428 | 748,529,810 | 2023-03-31 |
| 696 | 2023-04-12 | 262,875,964 | 100,000 | 35.1190 | 748,529,810 | 2023-03-31 |
| 697 | 2023-04-11 | 262,775,964 | -86,000 | 35.1056 | 748,529,810 | 2023-03-31 |
| 698 | 2023-04-06 | 262,861,964 | -82,000 | 35.1171 | 748,529,810 | 2023-03-31 |
| 699 | 2023-04-04 | 262,943,964 | -50,000 | 35.1281 | 748,529,810 | 2023-03-31 |
| 700 | 2023-04-03 | 262,993,964 | 20,000 | 35.1347 | 748,529,810 | 2023-03-31 |
| 701 | 2023-03-31 | 262,973,964 | -156,000 | 35.1321 | 748,529,810 | 2023-03-31 |
| 702 | 2023-03-30 | 263,129,964 | 42,832 | 35.1529 | 748,529,810 | 2023-02-28 |
| 703 | 2023-03-29 | 263,087,132 | -224,000 | 35.1472 | 748,529,810 | 2023-02-28 |
| 704 | 2023-03-28 | 263,311,132 | 1,146,000 | 35.1771 | 748,529,810 | 2023-02-28 |
| 705 | 2023-03-27 | 262,165,132 | 444,000 | 35.0240 | 748,529,810 | 2023-02-28 |
| 706 | 2023-03-24 | 261,721,132 | 34,800 | 34.9647 | 748,529,810 | 2023-02-28 |
| 707 | 2023-03-23 | 261,686,332 | 86,000 | 34.9600 | 748,529,810 | 2023-02-28 |
| 708 | 2023-03-22 | 261,600,332 | 60,000 | 34.9486 | 748,529,810 | 2023-02-28 |
| 709 | 2023-03-21 | 261,540,332 | 36,017 | 34.9405 | 748,529,810 | 2023-02-28 |
| 710 | 2023-03-20 | 261,504,315 | 662,000 | 34.9357 | 748,529,810 | 2023-02-28 |
| 711 | 2023-03-17 | 260,842,315 | 462,000 | 34.8473 | 748,529,810 | 2023-02-28 |
| 712 | 2023-03-16 | 260,380,315 | 68,000 | 34.7856 | 748,529,810 | 2023-02-28 |
| 713 | 2023-03-15 | 260,312,315 | 306,000 | 34.7765 | 748,529,810 | 2023-02-28 |
| 714 | 2023-03-14 | 260,006,315 | 220,000 | 34.7356 | 748,529,810 | 2023-02-28 |
| 715 | 2023-03-13 | 259,786,315 | 194,000 | 34.7062 | 748,529,810 | 2023-02-28 |
| 716 | 2023-03-10 | 259,592,315 | -132,000 | 34.6803 | 748,529,810 | 2023-02-28 |
| 717 | 2023-03-09 | 259,724,315 | 220,000 | 34.6979 | 748,529,810 | 2023-02-28 |
| 718 | 2023-03-08 | 259,504,315 | 316,000 | 34.6685 | 748,529,810 | 2023-02-28 |
| 719 | 2023-03-07 | 259,188,315 | 4,000 | 34.6263 | 748,529,810 | 2023-02-28 |
| 720 | 2023-03-06 | 259,184,315 | 152,000 | 34.6258 | 748,529,810 | 2023-02-28 |
| 721 | 2023-03-03 | 259,032,315 | 50,000 | 34.6055 | 748,529,810 | 2023-02-28 |
| 722 | 2023-03-02 | 258,982,315 | 12,000 | 34.5988 | 748,529,810 | 2023-02-28 |
| 723 | 2023-03-01 | 258,970,315 | 514,000 | 34.5972 | 748,529,810 | 2023-02-28 |
| 724 | 2023-02-28 | 258,456,315 | 8,000 | 34.5285 | 748,529,810 | 2023-02-28 |
| 725 | 2023-02-27 | 258,448,315 | 14,000 | 34.5275 | 748,529,810 | 2023-01-31 |
| 726 | 2023-02-24 | 258,434,315 | 182,000 | 34.5256 | 748,529,810 | 2023-01-31 |
| 727 | 2023-02-23 | 258,252,315 | 42,000 | 34.5013 | 748,529,810 | 2023-01-31 |
| 728 | 2023-02-22 | 258,210,315 | 34,000 | 34.4957 | 748,529,810 | 2023-01-31 |
| 729 | 2023-02-21 | 258,176,315 | 646,000 | 34.4911 | 748,529,810 | 2023-01-31 |
| 730 | 2023-02-20 | 257,530,315 | 1,002,000 | 34.4048 | 748,529,810 | 2023-01-31 |
| 731 | 2023-02-17 | 256,528,315 | 192,000 | 34.2710 | 748,529,810 | 2023-01-31 |
| 732 | 2023-02-16 | 256,336,315 | 92,000 | 34.2453 | 748,529,810 | 2023-01-31 |
| 733 | 2023-02-15 | 256,244,315 | 260,000 | 34.2330 | 748,529,810 | 2023-01-31 |
| 734 | 2023-02-14 | 255,984,315 | 54,000 | 34.1983 | 748,529,810 | 2023-01-31 |
| 735 | 2023-02-13 | 255,930,315 | -6,000 | 34.1911 | 748,529,810 | 2023-01-31 |
| 736 | 2023-02-10 | 255,936,315 | 112,000 | 34.1919 | 748,529,810 | 2023-01-31 |
| 737 | 2023-02-09 | 255,824,315 | -34,000 | 34.1769 | 748,529,810 | 2023-01-31 |
| 738 | 2023-02-08 | 255,858,315 | 11,280 | 34.1814 | 748,529,810 | 2023-01-31 |
| 739 | 2023-02-07 | 255,847,035 | 274,000 | 34.1799 | 748,529,810 | 2023-01-31 |
| 740 | 2023-02-06 | 255,573,035 | 44,000 | 34.1433 | 748,529,810 | 2023-01-31 |
| 741 | 2023-02-03 | 255,529,035 | 18,000 | 34.1375 | 748,529,810 | 2023-01-31 |
| 742 | 2023-02-02 | 255,511,035 | -46,000 | 34.1351 | 748,529,810 | 2023-01-31 |
| 743 | 2023-02-01 | 255,557,035 | 112,000 | 34.1412 | 748,529,810 | 2023-01-31 |
| 744 | 2023-01-31 | 255,445,035 | -734,080 | 34.1262 | 748,529,810 | 2023-01-31 |
| 745 | 2023-01-30 | 256,179,115 | -32,000 | 34.2243 | 748,529,810 | 2022-12-31 |
| 746 | 2023-01-27 | 256,211,115 | -140,000 | 34.2286 | 748,529,810 | 2022-12-31 |
| 747 | 2023-01-26 | 256,351,115 | 198,000 | 34.2473 | 748,529,810 | 2022-12-31 |
| 748 | 2023-01-20 | 256,153,115 | -38,000 | 34.2208 | 748,529,810 | 2022-12-31 |
| 749 | 2023-01-19 | 256,191,115 | -18,000 | 34.2259 | 748,529,810 | 2022-12-31 |
| 750 | 2023-01-18 | 256,209,115 | 256,000 | 34.2283 | 748,529,810 | 2022-12-31 |
| 751 | 2023-01-17 | 255,953,115 | 136,000 | 34.1941 | 748,529,810 | 2022-12-31 |
| 752 | 2023-01-16 | 255,817,115 | 80,000 | 34.1759 | 748,529,810 | 2022-12-31 |
| 753 | 2023-01-13 | 255,737,115 | 653,200 | 34.1653 | 748,529,810 | 2022-12-31 |
| 754 | 2023-01-12 | 255,083,915 | -34,000 | 34.0780 | 748,529,810 | 2022-12-31 |
| 755 | 2023-01-11 | 255,117,915 | -34,000 | 34.0825 | 748,529,810 | 2022-12-31 |
| 756 | 2023-01-10 | 255,151,915 | 670,000 | 34.0871 | 748,529,810 | 2022-12-31 |
| 757 | 2023-01-09 | 254,481,915 | 152,000 | 33.9976 | 748,529,810 | 2022-12-31 |
| 758 | 2023-01-06 | 254,329,915 | -58,000 | 33.9773 | 748,529,810 | 2022-12-31 |
| 759 | 2023-01-05 | 254,387,915 | 34,000 | 33.9850 | 748,529,810 | 2022-12-31 |
| 760 | 2023-01-04 | 254,353,915 | 96,000 | 33.9805 | 748,529,810 | 2022-12-31 |
| 761 | 2023-01-03 | 254,257,915 | 70,000 | 33.9676 | 748,529,810 | 2022-12-31 |
| 762 | 2022-12-30 | 254,187,915 | -50,000 | 33.9583 | 748,529,810 | 2022-11-30 |
| 763 | 2022-12-29 | 254,237,915 | -34,000 | 33.9650 | 748,529,810 | 2022-11-30 |
| 764 | 2022-12-28 | 254,271,915 | 146,000 | 33.9695 | 748,529,810 | 2022-11-30 |
| 765 | 2022-12-23 | 254,125,915 | 54,000 | 33.9500 | 748,529,810 | 2022-11-30 |
| 766 | 2022-12-22 | 254,071,915 | 82,000 | 33.9428 | 748,529,810 | 2022-11-30 |
| 767 | 2022-12-21 | 253,989,915 | -190,000 | 33.9318 | 748,529,810 | 2022-11-30 |
| 768 | 2022-12-20 | 254,179,915 | -20,000 | 33.9572 | 748,529,810 | 2022-11-30 |
| 769 | 2022-12-19 | 254,199,915 | -14,550 | 33.9599 | 748,529,810 | 2022-11-30 |
| 770 | 2022-12-16 | 254,214,465 | -70,000 | 33.9618 | 748,529,810 | 2022-11-30 |
| 771 | 2022-12-15 | 254,284,465 | -308,000 | 33.9712 | 748,529,810 | 2022-11-30 |
| 772 | 2022-12-14 | 254,592,465 | -180,000 | 34.0123 | 748,529,810 | 2022-11-30 |
| 773 | 2022-12-13 | 254,772,465 | -208,000 | 34.0364 | 748,529,810 | 2022-11-30 |
| 774 | 2022-12-12 | 254,980,465 | -106,000 | 34.0642 | 748,529,810 | 2022-11-30 |
| 775 | 2022-12-09 | 255,086,465 | 2,176,000 | 34.0783 | 748,529,810 | 2022-11-30 |
| 776 | 2022-12-08 | 252,910,465 | 556,000 | 33.7876 | 748,529,810 | 2022-11-30 |
| 777 | 2022-12-07 | 252,354,465 | -26,000 | 33.7133 | 748,529,810 | 2022-11-30 |
| 778 | 2022-12-06 | 252,380,465 | 38,000 | 33.7168 | 748,529,810 | 2022-11-30 |
| 779 | 2022-12-05 | 252,342,465 | 124,000 | 33.7117 | 748,529,810 | 2022-11-30 |
| 780 | 2022-12-02 | 252,218,465 | -104,000 | 33.6952 | 748,529,810 | 2022-11-30 |
| 781 | 2022-12-01 | 252,322,465 | -68,000 | 33.7091 | 748,529,810 | 2022-11-30 |
| 782 | 2022-11-30 | 252,390,465 | 100,000 | 33.7182 | 748,529,810 | 2022-11-30 |
| 783 | 2022-11-29 | 252,290,465 | 230,000 | 33.7048 | 748,529,810 | 2022-10-31 |
| 784 | 2022-11-28 | 252,060,465 | 204,000 | 33.6741 | 748,529,810 | 2022-10-31 |
| 785 | 2022-11-25 | 251,856,465 | -108,000 | 33.6468 | 748,529,810 | 2022-10-31 |
| 786 | 2022-11-24 | 251,964,465 | -16,000 | 33.6612 | 748,529,810 | 2022-10-31 |
| 787 | 2022-11-23 | 251,980,465 | 46,000 | 33.6634 | 748,529,810 | 2022-10-31 |
| 788 | 2022-11-22 | 251,934,465 | -50,000 | 33.6572 | 748,529,810 | 2022-10-31 |
| 789 | 2022-11-21 | 251,984,465 | -122,000 | 33.6639 | 748,529,810 | 2022-10-31 |
| 790 | 2022-11-18 | 252,106,465 | -282,000 | 33.6802 | 748,529,810 | 2022-10-31 |
| 791 | 2022-11-17 | 252,388,465 | 104,000 | 33.7179 | 748,529,810 | 2022-10-31 |
| 792 | 2022-11-16 | 252,284,465 | -28,000 | 33.7040 | 748,529,810 | 2022-10-31 |
| 793 | 2022-11-15 | 252,312,465 | -132,000 | 33.7077 | 748,529,810 | 2022-10-31 |
| 794 | 2022-11-14 | 252,444,465 | 38,000 | 33.7254 | 748,529,810 | 2022-10-31 |
| 795 | 2022-11-11 | 252,406,465 | -188,000 | 33.7203 | 748,529,810 | 2022-10-31 |
| 796 | 2022-11-10 | 252,594,465 | -108,000 | 33.7454 | 748,529,810 | 2022-10-31 |
| 797 | 2022-11-09 | 252,702,465 | 1,516,000 | 33.7598 | 748,529,810 | 2022-10-31 |
| 798 | 2022-11-08 | 251,186,465 | -280,000 | 33.5573 | 748,529,810 | 2022-10-31 |
| 799 | 2022-11-07 | 251,466,465 | -130,000 | 33.5947 | 748,529,810 | 2022-10-31 |
| 800 | 2022-11-04 | 251,596,465 | -2,000 | 33.6121 | 748,529,810 | 2022-10-31 |
| 801 | 2022-11-03 | 251,598,465 | 108,000 | 33.6124 | 748,529,810 | 2022-10-31 |
| 802 | 2022-11-02 | 251,490,465 | -168,000 | 33.5979 | 748,529,810 | 2022-10-31 |
| 803 | 2022-11-01 | 251,658,465 | -34,000 | 33.6204 | 748,529,810 | 2022-10-31 |
| 804 | 2022-10-31 | 251,692,465 | -656,000 | 33.6249 | 748,529,810 | 2022-10-31 |
| 805 | 2022-10-28 | 252,348,465 | -34,000 | 33.7125 | 748,529,810 | 2022-09-30 |
| 806 | 2022-10-27 | 252,382,465 | 40,000 | 33.7171 | 748,529,810 | 2022-09-30 |
| 807 | 2022-10-26 | 252,342,465 | 24,000 | 33.7117 | 748,529,810 | 2022-09-30 |
| 808 | 2022-10-25 | 252,318,465 | 74,000 | 33.7085 | 748,529,810 | 2022-09-30 |
| 809 | 2022-10-24 | 252,244,465 | 66,000 | 33.6987 | 748,529,810 | 2022-09-30 |
| 810 | 2022-10-21 | 252,178,465 | 38,000 | 33.6898 | 748,529,810 | 2022-09-30 |
| 811 | 2022-10-20 | 252,140,465 | -182,000 | 33.6848 | 748,529,810 | 2022-09-30 |
| 812 | 2022-10-19 | 252,322,465 | -44,000 | 33.7091 | 748,529,810 | 2022-09-30 |
| 813 | 2022-10-18 | 252,366,465 | 28,000 | 33.7150 | 748,529,810 | 2022-09-30 |
| 814 | 2022-10-17 | 252,338,465 | 188,000 | 33.7112 | 748,529,810 | 2022-09-30 |
| 815 | 2022-10-14 | 252,150,465 | 362,000 | 33.6861 | 748,529,810 | 2022-09-30 |
| 816 | 2022-10-13 | 251,788,465 | -282,000 | 33.6377 | 748,529,810 | 2022-09-30 |
| 817 | 2022-10-12 | 252,070,465 | -68,000 | 33.6754 | 748,529,810 | 2022-09-30 |
| 818 | 2022-10-11 | 252,138,465 | -196,000 | 33.6845 | 748,529,810 | 2022-09-30 |
| 819 | 2022-10-10 | 252,334,465 | -190,000 | 33.7107 | 748,529,810 | 2022-09-30 |
| 820 | 2022-10-07 | 252,524,465 | -58,000 | 33.7361 | 748,529,810 | 2022-09-30 |
| 821 | 2022-10-06 | 252,582,465 | -104,000 | 33.7438 | 748,529,810 | 2022-09-30 |
| 822 | 2022-10-05 | 252,686,465 | 272,000 | 33.7577 | 748,529,810 | 2022-09-30 |
| 823 | 2022-10-03 | 252,414,465 | -309,760 | 33.7214 | 748,529,810 | 2022-09-30 |
| 824 | 2022-09-30 | 252,724,225 | -176,000 | 33.7627 | 748,529,810 | 2022-09-30 |
| 825 | 2022-09-29 | 252,900,225 | 230,880 | 33.7863 | 748,529,810 | 2022-08-31 |
| 826 | 2022-09-28 | 252,669,345 | -150,000 | 33.7554 | 748,529,810 | 2022-08-31 |
| 827 | 2022-09-27 | 252,819,345 | 32,120 | 33.7755 | 748,529,810 | 2022-08-31 |
| 828 | 2022-09-26 | 252,787,225 | 28,000 | 33.7712 | 748,529,810 | 2022-08-31 |
| 829 | 2022-09-23 | 252,759,225 | 22,000 | 33.7674 | 748,529,810 | 2022-08-31 |
| 830 | 2022-09-22 | 252,737,225 | -16,000 | 33.7645 | 748,529,810 | 2022-08-31 |
| 831 | 2022-09-21 | 252,753,225 | 40,000 | 33.7666 | 748,529,810 | 2022-08-31 |
| 832 | 2022-09-20 | 252,713,225 | 150,000 | 33.7613 | 748,529,810 | 2022-08-31 |
| 833 | 2022-09-19 | 252,563,225 | -124,000 | 33.7412 | 748,529,810 | 2022-08-31 |
| 834 | 2022-09-16 | 252,687,225 | 216,000 | 33.7578 | 748,529,810 | 2022-08-31 |
| 835 | 2022-09-15 | 252,471,225 | -30,000 | 33.7289 | 748,529,810 | 2022-08-31 |
| 836 | 2022-09-14 | 252,501,225 | -10,670,000 | 33.7330 | 748,529,810 | 2022-08-31 |
| 837 | 2022-09-13 | 263,171,225 | 80,000 | 35.1584 | 748,529,810 | 2022-08-31 |
| 838 | 2022-09-09 | 263,091,225 | 42,000 | 35.1477 | 748,529,810 | 2022-08-31 |
| 839 | 2022-09-08 | 263,049,225 | 12,000 | 35.1421 | 748,529,810 | 2022-08-31 |
| 840 | 2022-09-07 | 263,037,225 | -11,788,000 | 35.1405 | 748,529,810 | 2022-08-31 |
| 841 | 2022-09-06 | 274,825,225 | 636,080 | 36.7153 | 748,529,810 | 2022-08-31 |
| 842 | 2022-09-05 | 274,189,145 | 15,200 | 36.6304 | 748,529,810 | 2022-08-31 |
| 843 | 2022-09-02 | 274,173,945 | 206,000 | 36.6283 | 748,529,810 | 2022-08-31 |
| 844 | 2022-09-01 | 273,967,945 | -4,400,000 | 36.6008 | 748,529,810 | 2022-08-31 |
| 845 | 2022-08-31 | 278,367,945 | 514,000 | 37.1886 | 748,529,810 | 2022-08-31 |
| 846 | 2022-08-30 | 277,853,945 | 0 | 37.1200 | 748,529,810 | 2022-07-31 |
| 847 | 2022-08-29 | 277,853,945 | 84,000 | 37.1200 | 748,529,810 | 2022-07-31 |
| 848 | 2022-08-26 | 277,769,945 | -92,000 | 37.1087 | 748,529,810 | 2022-07-31 |
| 849 | 2022-08-25 | 277,861,945 | 18,000 | 37.1210 | 748,529,810 | 2022-07-31 |
| 850 | 2022-08-24 | 277,843,945 | 24,000 | 37.1186 | 748,529,810 | 2022-07-31 |
| 851 | 2022-08-23 | 277,819,945 | 42,000 | 37.1154 | 748,529,810 | 2022-07-31 |
| 852 | 2022-08-22 | 277,777,945 | 6,000 | 37.1098 | 748,529,810 | 2022-07-31 |
| 853 | 2022-08-19 | 277,771,945 | 144,000 | 37.1090 | 748,529,810 | 2022-07-31 |
| 854 | 2022-08-18 | 277,627,945 | 74,000 | 37.0898 | 748,529,810 | 2022-07-31 |
| 855 | 2022-08-17 | 277,553,945 | 6,000 | 37.0799 | 748,529,810 | 2022-07-31 |
| 856 | 2022-08-16 | 277,547,945 | 122,000 | 37.0791 | 748,529,810 | 2022-07-31 |
| 857 | 2022-08-15 | 277,425,945 | 2,000 | 37.0628 | 748,529,810 | 2022-07-31 |
| 858 | 2022-08-12 | 277,423,945 | 20,000 | 37.0625 | 748,529,810 | 2022-07-31 |
| 859 | 2022-08-11 | 277,403,945 | -18,000 | 37.0598 | 748,529,810 | 2022-07-31 |
| 860 | 2022-08-10 | 277,421,945 | -58,000 | 37.0622 | 748,529,810 | 2022-07-31 |
| 861 | 2022-08-09 | 277,479,945 | -218,000 | 37.0700 | 748,529,810 | 2022-07-31 |
| 862 | 2022-08-08 | 277,697,945 | 104,000 | 37.0991 | 748,529,810 | 2022-07-31 |
| 863 | 2022-08-05 | 277,593,945 | 34,000 | 37.0852 | 748,529,810 | 2022-07-31 |
| 864 | 2022-08-04 | 277,559,945 | -298,000 | 37.0807 | 748,529,810 | 2022-07-31 |
| 865 | 2022-08-03 | 277,857,945 | 114,000 | 37.1205 | 748,529,810 | 2022-07-31 |
| 866 | 2022-08-02 | 277,743,945 | 104,000 | 37.1053 | 748,529,810 | 2022-07-31 |
| 867 | 2022-08-01 | 277,639,945 | 18,000 | 37.0914 | 748,529,810 | 2022-07-31 |
| 868 | 2022-07-29 | 277,621,945 | -374,000 | 37.0890 | 748,529,810 | 2022-06-30 |
| 869 | 2022-07-28 | 277,995,945 | 200,000 | 37.1389 | 748,529,810 | 2022-06-30 |
| 870 | 2022-07-27 | 277,795,945 | 96,000 | 37.1122 | 748,529,810 | 2022-06-30 |
| 871 | 2022-07-26 | 277,699,945 | -1,024,000 | 37.0994 | 748,529,810 | 2022-06-30 |
| 872 | 2022-07-25 | 278,723,945 | 90,000 | 37.2362 | 748,529,810 | 2022-06-30 |
| 873 | 2022-07-22 | 278,633,945 | 38,000 | 37.2242 | 748,529,810 | 2022-06-30 |
| 874 | 2022-07-21 | 278,595,945 | -26,000 | 37.2191 | 748,529,810 | 2022-06-30 |
| 875 | 2022-07-20 | 278,621,945 | 2,000 | 37.2226 | 748,529,810 | 2022-06-30 |
| 876 | 2022-07-19 | 278,619,945 | 230,000 | 37.2223 | 748,529,810 | 2022-06-30 |
| 877 | 2022-07-18 | 278,389,945 | 22,000 | 37.1916 | 748,529,810 | 2022-06-30 |
| 878 | 2022-07-15 | 278,367,945 | 104,000 | 37.1886 | 748,529,810 | 2022-06-30 |
| 879 | 2022-07-14 | 278,263,945 | -194,000 | 37.1747 | 748,529,810 | 2022-06-30 |
| 880 | 2022-07-13 | 278,457,945 | 136,000 | 37.2006 | 748,529,810 | 2022-06-30 |
| 881 | 2022-07-12 | 278,321,945 | 66,000 | 37.1825 | 748,529,810 | 2022-06-30 |
| 882 | 2022-07-11 | 278,255,945 | 64,000 | 37.1737 | 748,529,810 | 2022-06-30 |
| 883 | 2022-07-08 | 278,191,945 | 252,288 | 37.1651 | 748,529,810 | 2022-06-30 |
| 884 | 2022-07-07 | 277,939,657 | 62,000 | 37.1314 | 748,529,810 | 2022-06-30 |
| 885 | 2022-07-06 | 277,877,657 | -12,000 | 37.1231 | 748,529,810 | 2022-06-30 |
| 886 | 2022-07-05 | 277,889,657 | 274,368 | 37.1247 | 748,529,810 | 2022-06-30 |
| 887 | 2022-07-04 | 277,615,289 | -16,000 | 37.0881 | 748,529,810 | 2022-06-30 |
| 888 | 2022-06-30 | 277,631,289 | -600,000 | 37.0902 | 748,529,810 | 2022-06-30 |
| 889 | 2022-06-29 | 278,231,289 | 10,000 | 37.1704 | 748,529,810 | 2022-05-31 |
| 890 | 2022-06-28 | 278,221,289 | 274,000 | 37.1690 | 748,529,810 | 2022-05-31 |
| 891 | 2022-06-27 | 277,947,289 | 254,000 | 37.1324 | 748,529,810 | 2022-05-31 |
| 892 | 2022-06-24 | 277,693,289 | 222,000 | 37.0985 | 748,529,810 | 2022-05-31 |
| 893 | 2022-06-23 | 277,471,289 | 438,000 | 37.0688 | 748,529,810 | 2022-05-31 |
| 894 | 2022-06-22 | 277,033,289 | -401,000 | 37.0103 | 748,529,810 | 2022-05-31 |
| 895 | 2022-06-21 | 277,434,289 | -422,000 | 37.0639 | 748,529,810 | 2022-05-31 |
| 896 | 2022-06-20 | 277,856,289 | 70,000 | 37.1203 | 748,529,810 | 2022-05-31 |
| 897 | 2022-06-17 | 277,786,289 | -12,000 | 37.1109 | 748,529,810 | 2022-05-31 |
| 898 | 2022-06-16 | 277,798,289 | 90,000 | 37.1125 | 748,529,810 | 2022-05-31 |
| 899 | 2022-06-15 | 277,708,289 | 120,000 | 37.1005 | 748,529,810 | 2022-05-31 |
| 900 | 2022-06-14 | 277,588,289 | 254,000 | 37.0845 | 748,529,810 | 2022-05-31 |
| 901 | 2022-06-13 | 277,334,289 | 66,000 | 37.0505 | 748,529,810 | 2022-05-31 |
| 902 | 2022-06-10 | 277,268,289 | 8,000 | 37.0417 | 748,529,810 | 2022-05-31 |
| 903 | 2022-06-09 | 277,260,289 | 226,000 | 37.0406 | 748,529,810 | 2022-05-31 |
| 904 | 2022-06-08 | 277,034,289 | 56,000 | 37.0105 | 748,529,810 | 2022-05-31 |
| 905 | 2022-06-07 | 276,978,289 | 38,000 | 37.0030 | 748,529,810 | 2022-05-31 |
| 906 | 2022-06-06 | 276,940,289 | -560,000 | 36.9979 | 748,529,810 | 2022-05-31 |
| 907 | 2022-06-02 | 277,500,289 | 284,000 | 37.0727 | 748,529,810 | 2022-05-31 |
| 908 | 2022-06-01 | 277,216,289 | -8,000 | 37.0348 | 748,529,810 | 2022-05-31 |
| 909 | 2022-05-31 | 277,224,289 | 180,000 | 37.0358 | 748,529,810 | 2022-05-31 |
| 910 | 2022-05-30 | 277,044,289 | 326,000 | 37.0118 | 748,529,810 | 2022-04-30 |
| 911 | 2022-05-27 | 276,718,289 | -38,000 | 36.9682 | 748,529,810 | 2022-04-30 |
| 912 | 2022-05-26 | 276,756,289 | 668,000 | 36.9733 | 748,529,810 | 2022-04-30 |
| 913 | 2022-05-25 | 276,088,289 | 188,000 | 36.8841 | 748,529,810 | 2022-04-30 |
| 914 | 2022-05-24 | 275,900,289 | 44,000 | 36.8590 | 748,529,810 | 2022-04-30 |
| 915 | 2022-05-23 | 275,856,289 | -58,000 | 36.8531 | 748,529,810 | 2022-04-30 |
| 916 | 2022-05-20 | 275,914,289 | 156,000 | 36.8608 | 748,529,810 | 2022-04-30 |
| 917 | 2022-05-19 | 275,758,289 | 404,000 | 36.8400 | 748,529,810 | 2022-04-30 |
| 918 | 2022-05-18 | 275,354,289 | -42,000 | 36.7860 | 748,529,810 | 2022-04-30 |
| 919 | 2022-05-17 | 275,396,289 | 1,008,000 | 36.7916 | 748,529,810 | 2022-04-30 |
| 920 | 2022-05-16 | 274,388,289 | -652,000 | 36.6570 | 748,529,810 | 2022-04-30 |
| 921 | 2022-05-13 | 275,040,289 | -690,000 | 36.7441 | 748,529,810 | 2022-04-30 |
| 922 | 2022-05-12 | 275,730,289 | 50,800 | 36.8362 | 748,529,810 | 2022-04-30 |
| 923 | 2022-05-11 | 275,679,489 | 48,000 | 36.8295 | 748,529,810 | 2022-04-30 |
| 924 | 2022-05-10 | 275,631,489 | 292,000 | 36.8230 | 748,529,810 | 2022-04-30 |
| 925 | 2022-05-06 | 275,339,489 | 456,000 | 36.7840 | 748,529,810 | 2022-04-30 |
| 926 | 2022-05-05 | 274,883,489 | 718,000 | 36.7231 | 748,529,810 | 2022-04-30 |
| 927 | 2022-05-04 | 274,165,489 | -2,718,000 | 36.6272 | 748,529,810 | 2022-04-30 |
| 928 | 2022-05-03 | 276,883,489 | 1,152,000 | 36.9903 | 748,529,810 | 2022-04-30 |
| 929 | 2022-04-29 | 275,731,489 | 1,225,920 | 36.8364 | 748,529,810 | 2022-04-26 |
| 930 | 2022-04-28 | 274,505,569 | 676,000 | 36.6726 | 748,529,810 | 2022-04-26 |
| 931 | 2022-04-27 | 273,829,569 | 4,426,000 | 36.5823 | 748,529,810 | 2022-04-26 |
| 932 | 2022-04-26 | 269,403,569 | -340,000 | 35.9910 | 748,529,810 | 2022-04-26 |
| 933 | 2022-04-25 | 269,743,569 | -220,000 | 36.7572 | 733,852,810 | 2022-03-31 |
| 934 | 2022-04-22 | 269,963,569 | -1,386,000 | 36.7872 | 733,852,810 | 2022-03-31 |
| 935 | 2022-04-21 | 271,349,569 | -292,000 | 36.9760 | 733,852,810 | 2022-03-31 |
| 936 | 2022-04-20 | 271,641,569 | 612,000 | 37.0158 | 733,852,810 | 2022-03-31 |
| 937 | 2022-04-19 | 271,029,569 | 136,640 | 36.9324 | 733,852,810 | 2022-03-31 |
| 938 | 2022-04-14 | 270,892,929 | 96,000 | 36.9138 | 733,852,810 | 2022-03-31 |
| 939 | 2022-04-13 | 270,796,929 | -9,432,000 | 36.9007 | 733,852,810 | 2022-03-31 |
| 940 | 2022-04-12 | 280,228,929 | -68,000 | 38.1860 | 733,852,810 | 2022-03-31 |
| 941 | 2022-04-11 | 280,296,929 | 2,064,000 | 38.1953 | 733,852,810 | 2022-03-31 |
| 942 | 2022-04-08 | 278,232,929 | -784,000 | 37.9140 | 733,852,810 | 2022-03-31 |
| 943 | 2022-04-07 | 279,016,929 | 124,000 | 38.0208 | 733,852,810 | 2022-03-31 |
| 944 | 2022-04-06 | 278,892,929 | 156,000 | 38.0039 | 733,852,810 | 2022-03-31 |
| 945 | 2022-04-04 | 278,736,929 | -122,000 | 37.9827 | 733,852,810 | 2022-03-31 |
| 946 | 2022-04-01 | 278,858,929 | 310,000 | 37.9993 | 733,852,810 | 2022-03-31 |
| 947 | 2022-03-31 | 278,548,929 | 48,000 | 37.9571 | 733,852,810 | 2022-03-31 |
| 948 | 2022-03-30 | 278,500,929 | -110,000 | 37.9505 | 733,852,810 | 2022-02-28 |
| 949 | 2022-03-29 | 278,610,929 | 166,000 | 37.9655 | 733,852,810 | 2022-02-28 |
| 950 | 2022-03-28 | 278,444,929 | 72,000 | 37.9429 | 733,852,810 | 2022-02-28 |
| 951 | 2022-03-25 | 278,372,929 | -20,000 | 37.9331 | 733,852,810 | 2022-02-28 |
| 952 | 2022-03-24 | 278,392,929 | 432,000 | 37.9358 | 733,852,810 | 2022-02-28 |
| 953 | 2022-03-23 | 277,960,929 | 1,634,000 | 37.8769 | 733,852,810 | 2022-02-28 |
| 954 | 2022-03-22 | 276,326,929 | -1,708,000 | 37.6543 | 733,852,810 | 2022-02-28 |
| 955 | 2022-03-21 | 278,034,929 | -1,662,000 | 37.8870 | 733,852,810 | 2022-02-28 |
| 956 | 2022-03-18 | 279,696,929 | -476,000 | 38.1135 | 733,852,810 | 2022-02-28 |
| 957 | 2022-03-17 | 280,172,929 | -434,000 | 38.1784 | 733,852,810 | 2022-02-28 |
| 958 | 2022-03-16 | 280,606,929 | 96,000 | 38.2375 | 733,852,810 | 2022-02-28 |
| 959 | 2022-03-15 | 280,510,929 | -278,000 | 38.2244 | 733,852,810 | 2022-02-28 |
| 960 | 2022-03-14 | 280,788,929 | -274,000 | 38.2623 | 733,852,810 | 2022-02-28 |
| 961 | 2022-03-11 | 281,062,929 | 42,000 | 38.2996 | 733,852,810 | 2022-02-28 |
| 962 | 2022-03-10 | 281,020,929 | -626,000 | 38.2939 | 733,852,810 | 2022-02-28 |
| 963 | 2022-03-09 | 281,646,929 | 934,000 | 38.3792 | 733,852,810 | 2022-02-28 |
| 964 | 2022-03-08 | 280,712,929 | 2,620,000 | 38.2519 | 733,852,810 | 2022-02-28 |
| 965 | 2022-03-07 | 278,092,929 | 1,250,000 | 37.8949 | 733,852,810 | 2022-02-28 |
| 966 | 2022-03-04 | 276,842,929 | 456,000 | 37.7246 | 733,852,810 | 2022-02-28 |
| 967 | 2022-03-03 | 276,386,929 | -216,000 | 37.6624 | 733,852,810 | 2022-02-28 |
| 968 | 2022-03-02 | 276,602,929 | 1,114,000 | 37.6919 | 733,852,810 | 2022-02-28 |
| 969 | 2022-03-01 | 275,488,929 | 682,000 | 37.5401 | 733,852,810 | 2022-02-28 |
| 970 | 2022-02-28 | 274,806,929 | 1,168,000 | 37.4471 | 733,852,810 | 2022-02-28 |
| 971 | 2022-02-25 | 273,638,929 | 1,140,000 | 37.2880 | 733,852,810 | 2022-02-11 |
| 972 | 2022-02-24 | 272,498,929 | 1,060,000 | 37.1326 | 733,852,810 | 2022-02-11 |
| 973 | 2022-02-23 | 271,438,929 | -876,000 | 36.9882 | 733,852,810 | 2022-02-11 |
| 974 | 2022-02-22 | 272,314,929 | 259,950 | 37.1076 | 733,852,810 | 2022-02-11 |
| 975 | 2022-02-21 | 272,054,979 | 326,000 | 37.0721 | 733,852,810 | 2022-02-11 |
| 976 | 2022-02-18 | 271,728,979 | 603,234 | 37.0277 | 733,852,810 | 2022-02-11 |
| 977 | 2022-02-17 | 271,125,745 | 5,142,627 | 36.9455 | 733,852,810 | 2022-02-11 |
| 978 | 2022-02-16 | 265,983,118 | -504,000 | 36.2448 | 733,852,810 | 2022-02-11 |
| 979 | 2022-02-15 | 266,487,118 | 437,360 | 36.3134 | 733,852,810 | 2022-02-11 |
| 980 | 2022-02-14 | 266,049,758 | 2,758,000 | 36.2538 | 733,852,810 | 2022-02-11 |
| 981 | 2022-02-11 | 263,291,758 | 1,120,000 | 35.8780 | 733,852,810 | 2022-02-11 |
| 982 | 2022-02-10 | 262,171,758 | -956,000 | 35.7497 | 733,352,810 | 2022-02-07 |
| 983 | 2022-02-09 | 263,127,758 | 1,404,000 | 35.8801 | 733,352,810 | 2022-02-07 |
| 984 | 2022-02-08 | 261,723,758 | 576,000 | 35.6887 | 733,352,810 | 2022-02-07 |
| 985 | 2022-02-07 | 261,147,758 | -6,085,000 | 35.6101 | 733,352,810 | 2022-02-07 |
| 986 | 2022-02-04 | 267,232,758 | 1,112,000 | 36.4647 | 732,852,810 | 2022-01-31 |
| 987 | 2022-01-31 | 266,120,758 | 332,640 | 36.3130 | 732,852,810 | 2022-01-31 |
| 988 | 2022-01-28 | 265,788,118 | -1,146,280 | 36.2676 | 732,852,810 | 2021-12-31 |
| 989 | 2022-01-27 | 266,934,398 | 372,000 | 36.4240 | 732,852,810 | 2021-12-31 |
| 990 | 2022-01-26 | 266,562,398 | 170,000 | 36.3733 | 732,852,810 | 2021-12-31 |
| 991 | 2022-01-25 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 992 | 2022-01-24 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 993 | 2022-01-21 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 994 | 2022-01-20 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 995 | 2022-01-19 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 996 | 2022-01-18 | 266,392,398 | 0 | 36.3501 | 732,852,810 | 2021-12-31 |
| 997 | 2022-01-17 | 266,392,398 | 4,000 | 36.3501 | 732,852,810 | 2021-12-31 |
| 998 | 2022-01-14 | 266,388,398 | 0 | 36.3495 | 732,852,810 | 2021-12-31 |
| 999 | 2022-01-13 | 266,388,398 | 0 | 36.3495 | 732,852,810 | 2021-12-31 |
| 1000 | 2022-01-12 | 266,388,398 | 0 | 36.3495 | 732,852,810 | 2021-12-31 |
| 1001 | 2022-01-11 | 266,388,398 | 0 | 36.3495 | 732,852,810 | 2021-12-31 |
| 1002 | 2022-01-10 | 266,388,398 | 0 | 36.3495 | 732,852,810 | 2021-12-31 |
| 1003 | 2022-01-07 | 266,388,398 | 20,000 | 36.3495 | 732,852,810 | 2021-12-31 |
| 1004 | 2022-01-06 | 266,368,398 | 0 | 36.3468 | 732,852,810 | 2021-12-31 |
| 1005 | 2022-01-05 | 266,368,398 | 0 | 36.3468 | 732,852,810 | 2021-12-31 |
| 1006 | 2022-01-04 | 266,368,398 | 0 | 36.3468 | 732,852,810 | 2021-12-31 |
| 1007 | 2022-01-03 | 266,368,398 | -14,000 | 36.3468 | 732,852,810 | 2021-12-31 |
| 1008 | 2021-12-31 | 266,382,398 | 0 | 36.3487 | 732,852,810 | 2021-12-31 |
| 1009 | 2021-12-30 | 266,382,398 | -14,000 | 36.3487 | 732,852,810 | 2021-11-30 |
| 1010 | 2021-12-29 | 266,396,398 | -2,000 | 36.3506 | 732,852,810 | 2021-11-30 |
| 1011 | 2021-12-28 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1012 | 2021-12-24 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1013 | 2021-12-23 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1014 | 2021-12-22 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1015 | 2021-12-21 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1016 | 2021-12-20 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1017 | 2021-12-17 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1018 | 2021-12-16 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1019 | 2021-12-15 | 266,398,398 | 0 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1020 | 2021-12-14 | 266,398,398 | 840 | 36.3509 | 732,852,810 | 2021-11-30 |
| 1021 | 2021-12-13 | 266,397,558 | 158,000 | 36.3508 | 732,852,810 | 2021-11-30 |
| 1022 | 2021-12-10 | 266,239,558 | 0 | 36.3292 | 732,852,810 | 2021-11-30 |
| 1023 | 2021-12-09 | 266,239,558 | 0 | 36.3292 | 732,852,810 | 2021-11-30 |
| 1024 | 2021-12-08 | 266,239,558 | 0 | 36.3292 | 732,852,810 | 2021-11-30 |
| 1025 | 2021-12-07 | 266,239,558 | -6,000 | 36.3292 | 732,852,810 | 2021-11-30 |
| 1026 | 2021-12-06 | 266,245,558 | 0 | 36.3300 | 732,852,810 | 2021-11-30 |
| 1027 | 2021-12-03 | 266,245,558 | 0 | 36.3300 | 732,852,810 | 2021-11-30 |
| 1028 | 2021-12-02 | 266,245,558 | 0 | 36.3300 | 732,852,810 | 2021-11-30 |
| 1029 | 2021-12-01 | 266,245,558 | 200,000 | 36.3300 | 732,852,810 | 2021-11-30 |
| 1030 | 2021-11-30 | 266,045,558 | -2,000 | 36.3027 | 732,852,810 | 2021-11-30 |
| 1031 | 2021-11-29 | 266,047,558 | 20,000 | 36.3030 | 732,852,810 | 2021-10-31 |
| 1032 | 2021-11-26 | 266,027,558 | -2,000 | 36.3003 | 732,852,810 | 2021-10-31 |
| 1033 | 2021-11-25 | 266,029,558 | -30,000 | 36.3005 | 732,852,810 | 2021-10-31 |
| 1034 | 2021-11-24 | 266,059,558 | -4,000 | 36.3046 | 732,852,810 | 2021-10-31 |
| 1035 | 2021-11-23 | 266,063,558 | -10,000 | 36.3052 | 732,852,810 | 2021-10-31 |
| 1036 | 2021-11-22 | 266,073,558 | 0 | 36.3065 | 732,852,810 | 2021-10-31 |
| 1037 | 2021-11-19 | 266,073,558 | 0 | 36.3065 | 732,852,810 | 2021-10-31 |
| 1038 | 2021-11-18 | 266,073,558 | -78,000 | 36.3065 | 732,852,810 | 2021-10-31 |
| 1039 | 2021-11-17 | 266,151,558 | 0 | 36.3172 | 732,852,810 | 2021-10-31 |
| 1040 | 2021-11-16 | 266,151,558 | 0 | 36.3172 | 732,852,810 | 2021-10-31 |
| 1041 | 2021-11-15 | 266,151,558 | 0 | 36.3172 | 732,852,810 | 2021-10-31 |
| 1042 | 2021-11-12 | 266,151,558 | 0 | 36.3172 | 732,852,810 | 2021-10-31 |
| 1043 | 2021-11-11 | 266,151,558 | 128,000 | 36.3172 | 732,852,810 | 2021-10-31 |
| 1044 | 2021-11-10 | 266,023,558 | 0 | 36.2997 | 732,852,810 | 2021-10-31 |
| 1045 | 2021-11-09 | 266,023,558 | 0 | 36.2997 | 732,852,810 | 2021-10-31 |
| 1046 | 2021-11-08 | 266,023,558 | 0 | 36.2997 | 732,852,810 | 2021-10-31 |
| 1047 | 2021-11-05 | 266,023,558 | 32,000 | 36.2997 | 732,852,810 | 2021-10-31 |
| 1048 | 2021-11-04 | 265,991,558 | 20,000 | 36.2954 | 732,852,810 | 2021-10-31 |
| 1049 | 2021-11-03 | 265,971,558 | 0 | 36.2926 | 732,852,810 | 2021-10-31 |
| 1050 | 2021-11-02 | 265,971,558 | 0 | 36.2926 | 732,852,810 | 2021-10-31 |
| 1051 | 2021-11-01 | 265,971,558 | 30,000 | 36.2926 | 732,852,810 | 2021-10-31 |
| 1052 | 2021-10-29 | 265,941,558 | 0 | 36.2885 | 732,852,810 | 2021-09-30 |
| 1053 | 2021-10-28 | 265,941,558 | 0 | 36.2885 | 732,852,810 | 2021-09-30 |
| 1054 | 2021-10-27 | 265,941,558 | 10,000 | 36.2885 | 732,852,810 | 2021-09-30 |
| 1055 | 2021-10-26 | 265,931,558 | 200,000 | 36.2872 | 732,852,810 | 2021-09-30 |
| 1056 | 2021-10-25 | 265,731,558 | 0 | 36.2599 | 732,852,810 | 2021-09-30 |
| 1057 | 2021-10-22 | 265,731,558 | 0 | 36.2599 | 732,852,810 | 2021-09-30 |
| 1058 | 2021-10-21 | 265,731,558 | 0 | 36.2599 | 732,852,810 | 2021-09-30 |
| 1059 | 2021-10-20 | 265,731,558 | -84,000 | 36.2599 | 732,852,810 | 2021-09-30 |
| 1060 | 2021-10-19 | 265,815,558 | -10,000 | 36.2713 | 732,852,810 | 2021-09-30 |
| 1061 | 2021-10-18 | 265,825,558 | 10,000 | 36.2727 | 732,852,810 | 2021-09-30 |
| 1062 | 2021-10-15 | 265,815,558 | 0 | 36.2713 | 732,852,810 | 2021-09-30 |
| 1063 | 2021-10-12 | 265,815,558 | -14,000 | 36.2713 | 732,852,810 | 2021-09-30 |
| 1064 | 2021-10-11 | 265,829,558 | -10,000 | 36.2733 | 732,852,810 | 2021-09-30 |
| 1065 | 2021-10-08 | 265,839,558 | -12,000 | 36.2746 | 732,852,810 | 2021-09-30 |
| 1066 | 2021-10-07 | 265,851,558 | 0 | 36.2763 | 732,852,810 | 2021-09-30 |
| 1067 | 2021-10-06 | 265,851,558 | 0 | 36.2763 | 732,852,810 | 2021-09-30 |
| 1068 | 2021-10-05 | 265,851,558 | 0 | 36.2763 | 732,852,810 | 2021-09-30 |
| 1069 | 2021-10-04 | 265,851,558 | 20,000 | 36.2763 | 732,852,810 | 2021-09-30 |
| 1070 | 2021-09-30 | 265,831,558 | 0 | 36.2735 | 732,852,810 | 2021-09-30 |
| 1071 | 2021-09-29 | 265,831,558 | 0 | 36.2735 | 732,852,810 | 2021-08-31 |
| 1072 | 2021-09-28 | 265,831,558 | 0 | 36.2735 | 732,852,810 | 2021-08-31 |
| 1073 | 2021-09-27 | 265,831,558 | 0 | 36.2735 | 732,852,810 | 2021-08-31 |
| 1074 | 2021-09-24 | 265,831,558 | -2,000 | 36.2735 | 732,852,810 | 2021-08-31 |
| 1075 | 2021-09-23 | 265,833,558 | -4,000 | 36.2738 | 732,852,810 | 2021-08-31 |
| 1076 | 2021-09-21 | 265,837,558 | 0 | 36.2743 | 732,852,810 | 2021-08-31 |
| 1077 | 2021-09-20 | 265,837,558 | -92,000 | 36.2743 | 732,852,810 | 2021-08-31 |
| 1078 | 2021-09-17 | 265,929,558 | 78,000 | 36.2869 | 732,852,810 | 2021-08-31 |
| 1079 | 2021-09-16 | 265,851,558 | 0 | 36.2763 | 732,852,810 | 2021-08-31 |
| 1080 | 2021-09-15 | 265,851,558 | -26,192 | 36.2763 | 732,852,810 | 2021-08-31 |
| 1081 | 2021-09-14 | 265,877,750 | 0 | 36.2798 | 732,852,810 | 2021-08-31 |
| 1082 | 2021-09-13 | 265,877,750 | 0 | 36.2798 | 732,852,810 | 2021-08-31 |
| 1083 | 2021-09-10 | 265,877,750 | -10,000 | 36.2798 | 732,852,810 | 2021-08-31 |
| 1084 | 2021-09-09 | 265,887,750 | -12,000 | 36.2812 | 732,852,810 | 2021-08-31 |
| 1085 | 2021-09-08 | 265,899,750 | 0 | 36.2828 | 732,852,810 | 2021-08-31 |
| 1086 | 2021-09-07 | 265,899,750 | 80,000 | 36.2828 | 732,852,810 | 2021-08-31 |
| 1087 | 2021-09-06 | 265,819,750 | 0 | 36.2719 | 732,852,810 | 2021-08-31 |
| 1088 | 2021-09-03 | 265,819,750 | 0 | 36.2719 | 732,852,810 | 2021-08-31 |
| 1089 | 2021-09-02 | 265,819,750 | -90,000 | 36.2719 | 732,852,810 | 2021-08-31 |
| 1090 | 2021-09-01 | 265,909,750 | 0 | 36.2842 | 732,852,810 | 2021-08-31 |
| 1091 | 2021-08-31 | 265,909,750 | 0 | 36.2842 | 732,852,810 | 2021-08-31 |
| 1092 | 2021-08-30 | 265,909,750 | 20,000 | 36.2842 | 732,852,810 | 2021-07-31 |
| 1093 | 2021-08-27 | 265,889,750 | -340,000 | 36.2815 | 732,852,810 | 2021-07-31 |
| 1094 | 2021-08-26 | 266,229,750 | 0 | 36.3279 | 732,852,810 | 2021-07-31 |
| 1095 | 2021-08-25 | 266,229,750 | 0 | 36.3279 | 732,852,810 | 2021-07-31 |
| 1096 | 2021-08-24 | 266,229,750 | 980,000 | 36.3279 | 732,852,810 | 2021-07-31 |
| 1097 | 2021-08-23 | 265,249,750 | 0 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1098 | 2021-08-20 | 265,249,750 | 0 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1099 | 2021-08-19 | 265,249,750 | 0 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1100 | 2021-08-18 | 265,249,750 | 0 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1101 | 2021-08-17 | 265,249,750 | 0 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1102 | 2021-08-16 | 265,249,750 | -20,000 | 36.1941 | 732,852,810 | 2021-07-31 |
| 1103 | 2021-08-13 | 265,269,750 | 0 | 36.1969 | 732,852,810 | 2021-07-31 |
| 1104 | 2021-08-12 | 265,269,750 | 0 | 36.1969 | 732,852,810 | 2021-07-31 |
| 1105 | 2021-08-11 | 265,269,750 | 2,000 | 36.1969 | 732,852,810 | 2021-07-31 |
| 1106 | 2021-08-10 | 265,267,750 | 0 | 36.1966 | 732,852,810 | 2021-07-31 |
| 1107 | 2021-08-09 | 265,267,750 | 0 | 36.1966 | 732,852,810 | 2021-07-31 |
| 1108 | 2021-08-06 | 265,267,750 | -96,000 | 36.1966 | 732,852,810 | 2021-07-31 |
| 1109 | 2021-08-05 | 265,363,750 | 0 | 36.2097 | 732,852,810 | 2021-07-31 |
| 1110 | 2021-08-04 | 265,363,750 | 0 | 36.2097 | 732,852,810 | 2021-07-31 |
| 1111 | 2021-08-03 | 265,363,750 | -20,000 | 36.2097 | 732,852,810 | 2021-07-31 |
| 1112 | 2021-08-02 | 265,383,750 | 0 | 36.2124 | 732,852,810 | 2021-07-31 |
| 1113 | 2021-07-30 | 265,383,750 | -96,000 | 36.2124 | 732,852,810 | 2021-06-30 |
| 1114 | 2021-07-29 | 265,479,750 | -194,000 | 36.2255 | 732,852,810 | 2021-06-30 |
| 1115 | 2021-07-28 | 265,673,750 | -30,000 | 36.2520 | 732,852,810 | 2021-06-30 |
| 1116 | 2021-07-27 | 265,703,750 | 0 | 36.2561 | 732,852,810 | 2021-06-30 |
| 1117 | 2021-07-26 | 265,703,750 | 0 | 36.2561 | 732,852,810 | 2021-06-30 |
| 1118 | 2021-07-23 | 265,703,750 | 0 | 36.2561 | 732,852,810 | 2021-06-30 |
| 1119 | 2021-07-22 | 265,703,750 | 10,000 | 36.2561 | 732,852,810 | 2021-06-30 |
| 1120 | 2021-07-21 | 265,693,750 | 0 | 36.2547 | 732,852,810 | 2021-06-30 |
| 1121 | 2021-07-20 | 265,693,750 | -20,000 | 36.2547 | 732,852,810 | 2021-06-30 |
| 1122 | 2021-07-19 | 265,713,750 | 0 | 36.2575 | 732,852,810 | 2021-06-30 |
| 1123 | 2021-07-16 | 265,713,750 | 0 | 36.2575 | 732,852,810 | 2021-06-30 |
| 1124 | 2021-07-15 | 265,713,750 | -152,000 | 36.2575 | 732,852,810 | 2021-06-30 |
| 1125 | 2021-07-14 | 265,865,750 | -2,000 | 36.2782 | 732,852,810 | 2021-06-30 |
| 1126 | 2021-07-13 | 265,867,750 | 0 | 36.2785 | 732,852,810 | 2021-06-30 |
| 1127 | 2021-07-12 | 265,867,750 | 0 | 36.2785 | 732,852,810 | 2021-06-30 |
| 1128 | 2021-07-09 | 265,867,750 | 242,000 | 36.2785 | 732,852,810 | 2021-06-30 |
| 1129 | 2021-07-08 | 265,625,750 | 0 | 36.2454 | 732,852,810 | 2021-06-30 |
| 1130 | 2021-07-07 | 265,625,750 | 0 | 36.2454 | 732,852,810 | 2021-06-30 |
| 1131 | 2021-07-06 | 265,625,750 | 150,000 | 36.2454 | 732,852,810 | 2021-06-30 |
| 1132 | 2021-07-05 | 265,475,750 | 90,800 | 36.2250 | 732,852,810 | 2021-06-30 |
| 1133 | 2021-07-02 | 265,384,950 | 114,000 | 36.2126 | 732,852,810 | 2021-06-30 |
| 1134 | 2021-06-30 | 265,270,950 | -362,000 | 36.1970 | 732,852,810 | 2021-06-30 |
| 1135 | 2021-06-29 | 265,632,950 | 0 | 36.2464 | 732,852,810 | 2021-05-31 |
| 1136 | 2021-06-28 | 265,632,950 | -2,000 | 36.2464 | 732,852,810 | 2021-05-31 |
| 1137 | 2021-06-25 | 265,634,950 | 22,000 | 36.2467 | 732,852,810 | 2021-05-31 |
| 1138 | 2021-06-24 | 265,612,950 | 46,000 | 36.2437 | 732,852,810 | 2021-05-31 |
| 1139 | 2021-06-23 | 265,566,950 | -2,000 | 36.2374 | 732,852,810 | 2021-05-31 |
| 1140 | 2021-06-22 | 265,568,950 | 0 | 36.2377 | 732,852,810 | 2021-05-31 |
| 1141 | 2021-06-21 | 265,568,950 | -50,000 | 36.2377 | 732,852,810 | 2021-05-31 |
| 1142 | 2021-06-18 | 265,618,950 | 21,200 | 36.2445 | 732,852,810 | 2021-05-31 |
| 1143 | 2021-06-17 | 265,597,750 | 0 | 36.2416 | 732,852,810 | 2021-05-31 |
| 1144 | 2021-06-16 | 265,597,750 | 16,000 | 36.2416 | 732,852,810 | 2021-05-31 |
| 1145 | 2021-06-15 | 265,581,750 | -50,000 | 36.2394 | 732,852,810 | 2021-05-31 |
| 1146 | 2021-06-11 | 265,631,750 | 12,000 | 36.2463 | 732,852,810 | 2021-05-31 |
| 1147 | 2021-06-10 | 265,619,750 | 0 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1148 | 2021-06-09 | 265,619,750 | 0 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1149 | 2021-06-08 | 265,619,750 | 0 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1150 | 2021-06-07 | 265,619,750 | 0 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1151 | 2021-06-04 | 265,619,750 | 0 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1152 | 2021-06-03 | 265,619,750 | -14,000 | 36.2446 | 732,852,810 | 2021-05-31 |
| 1153 | 2021-06-02 | 265,633,750 | -220,000 | 36.2465 | 732,852,810 | 2021-05-31 |
| 1154 | 2021-06-01 | 265,853,750 | 0 | 36.2766 | 732,852,810 | 2021-05-31 |
| 1155 | 2021-05-31 | 265,853,750 | 0 | 36.2766 | 732,852,810 | 2021-05-31 |
| 1156 | 2021-05-28 | 265,853,750 | 78,000 | 36.2766 | 732,852,810 | 2021-04-30 |
| 1157 | 2021-05-27 | 265,775,750 | 20,000 | 36.2659 | 732,852,810 | 2021-04-30 |
| 1158 | 2021-05-26 | 265,755,750 | 0 | 36.2632 | 732,852,810 | 2021-04-30 |
| 1159 | 2021-05-25 | 265,755,750 | 0 | 36.2632 | 732,852,810 | 2021-04-30 |
| 1160 | 2021-05-24 | 265,755,750 | 0 | 36.2632 | 732,852,810 | 2021-04-30 |
| 1161 | 2021-05-21 | 265,755,750 | 16,000 | 36.2632 | 732,852,810 | 2021-04-30 |
| 1162 | 2021-05-20 | 265,739,750 | 0 | 36.2610 | 732,852,810 | 2021-04-30 |
| 1163 | 2021-05-18 | 265,739,750 | 0 | 36.2610 | 732,852,810 | 2021-04-30 |
| 1164 | 2021-05-17 | 265,739,750 | 314,000 | 36.2610 | 732,852,810 | 2021-04-30 |
| 1165 | 2021-05-14 | 265,425,750 | 0 | 36.2182 | 732,852,810 | 2021-04-30 |
| 1166 | 2021-05-13 | 265,425,750 | 0 | 36.2182 | 732,852,810 | 2021-04-30 |
| 1167 | 2021-05-12 | 265,425,750 | 5,536 | 36.2182 | 732,852,810 | 2021-04-30 |
| 1168 | 2021-05-11 | 265,420,214 | 24,032 | 36.2174 | 732,852,810 | 2021-04-30 |
| 1169 | 2021-05-10 | 265,396,182 | 100,000 | 36.2141 | 732,852,810 | 2021-04-30 |
| 1170 | 2021-05-07 | 265,296,182 | -1,978,000 | 36.2005 | 732,852,810 | 2021-04-30 |
| 1171 | 2021-05-06 | 267,274,182 | 24,000 | 36.4704 | 732,852,810 | 2021-04-30 |
| 1172 | 2021-05-05 | 267,250,182 | 0 | 36.4671 | 732,852,810 | 2021-04-30 |
| 1173 | 2021-05-04 | 267,250,182 | -2,000 | 36.4671 | 732,852,810 | 2021-04-30 |
| 1174 | 2021-05-03 | 267,252,182 | 80,000 | 36.4674 | 732,852,810 | 2021-04-30 |
| 1175 | 2021-04-30 | 267,172,182 | 2,000 | 36.4565 | 732,852,810 | 2021-04-30 |
| 1176 | 2021-04-29 | 267,170,182 | 0 | 36.4562 | 732,852,810 | 2021-03-31 |
| 1177 | 2021-04-28 | 267,170,182 | -3,760 | 36.4562 | 732,852,810 | 2021-03-31 |
| 1178 | 2021-04-27 | 267,173,942 | -70,000 | 36.4567 | 732,852,810 | 2021-03-31 |
| 1179 | 2021-04-26 | 267,243,942 | -8,000 | 36.4663 | 732,852,810 | 2021-03-31 |
| 1180 | 2021-04-23 | 267,251,942 | 0 | 36.4673 | 732,852,810 | 2021-03-31 |
| 1181 | 2021-04-22 | 267,251,942 | -16,000 | 36.4673 | 732,852,810 | 2021-03-31 |
| 1182 | 2021-04-21 | 267,267,942 | 0 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1183 | 2021-04-20 | 267,267,942 | -10,000 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1184 | 2021-04-19 | 267,277,942 | 10,000 | 36.4709 | 732,852,810 | 2021-03-31 |
| 1185 | 2021-04-16 | 267,267,942 | 0 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1186 | 2021-04-15 | 267,267,942 | 0 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1187 | 2021-04-14 | 267,267,942 | 0 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1188 | 2021-04-13 | 267,267,942 | 30,000 | 36.4695 | 732,852,810 | 2021-03-31 |
| 1189 | 2021-04-12 | 267,237,942 | -92,000 | 36.4654 | 732,852,810 | 2021-03-31 |
| 1190 | 2021-04-09 | 267,329,942 | 10,000 | 36.4780 | 732,852,810 | 2021-03-31 |
| 1191 | 2021-04-08 | 267,319,942 | -19,612,135 | 36.4766 | 732,852,810 | 2021-03-31 |
| 1192 | 2021-04-07 | 286,932,077 | -32,050,000 | 39.1528 | 732,852,810 | 2021-03-31 |
| 1193 | 2021-04-01 | 318,982,077 | 420,000 | 43.5261 | 732,852,810 | 2021-03-31 |
| 1194 | 2021-03-31 | 318,562,077 | 20,000 | 43.4688 | 732,852,810 | 2021-03-31 |
| 1195 | 2021-03-30 | 318,542,077 | 28,000 | 43.4660 | 732,852,810 | 2021-03-22 |
| 1196 | 2021-03-29 | 318,514,077 | -47,150,000 | 43.4622 | 732,852,810 | 2021-03-22 |
| 1197 | 2021-03-26 | 365,664,077 | 48,776,000 | 49.8960 | 732,852,810 | 2021-03-22 |
| 1198 | 2021-03-25 | 316,888,077 | -48,080,000 | 43.2403 | 732,852,810 | 2021-03-22 |
| 1199 | 2021-03-24 | 364,968,077 | 360,000 | 49.8010 | 732,852,810 | 2021-03-22 |
| 1200 | 2021-03-23 | 364,608,077 | -393,000 | 49.7519 | 732,852,810 | 2021-03-22 |
| 1201 | 2021-03-22 | 365,001,077 | 122,266,135 | 49.8055 | 732,852,810 | 2021-03-22 |
| 1202 | 2021-03-19 | 242,734,942 | 50,000 | 39.7463 | 610,710,675 | 2021-02-28 |
| 1203 | 2021-03-18 | 242,684,942 | 226,000 | 39.7381 | 610,710,675 | 2021-02-28 |
| 1204 | 2021-03-17 | 242,458,942 | 0 | 39.7011 | 610,710,675 | 2021-02-28 |
| 1205 | 2021-03-16 | 242,458,942 | 76,000 | 39.7011 | 610,710,675 | 2021-02-28 |
| 1206 | 2021-03-15 | 242,382,942 | 170,000 | 39.6887 | 610,710,675 | 2021-02-28 |
| 1207 | 2021-03-12 | 242,212,942 | -14,000 | 39.6608 | 610,710,675 | 2021-02-28 |
| 1208 | 2021-03-11 | 242,226,942 | -50,000 | 39.6631 | 610,710,675 | 2021-02-28 |
| 1209 | 2021-03-10 | 242,276,942 | 200,000 | 39.6713 | 610,710,675 | 2021-02-28 |
| 1210 | 2021-03-09 | 242,076,942 | -158,000 | 39.6386 | 610,710,675 | 2021-02-28 |
| 1211 | 2021-03-08 | 242,234,942 | -84,000 | 39.6644 | 610,710,675 | 2021-02-28 |
| 1212 | 2021-03-05 | 242,318,942 | 108,000 | 39.6782 | 610,710,675 | 2021-02-28 |
| 1213 | 2021-03-04 | 242,210,942 | -1,008,000 | 39.6605 | 610,710,675 | 2021-02-28 |
| 1214 | 2021-03-03 | 243,218,942 | -96,000 | 39.8256 | 610,710,675 | 2021-02-28 |
| 1215 | 2021-03-02 | 243,314,942 | -50,000 | 39.8413 | 610,710,675 | 2021-02-28 |
| 1216 | 2021-03-01 | 243,364,942 | 50,000 | 39.8495 | 610,710,675 | 2021-02-28 |
| 1217 | 2021-02-26 | 243,314,942 | -6,000 | 39.8413 | 610,710,675 | 2021-01-31 |
| 1218 | 2021-02-25 | 243,320,942 | -2,000 | 39.8423 | 610,710,675 | 2021-01-31 |
| 1219 | 2021-02-24 | 243,322,942 | -2,000 | 39.8426 | 610,710,675 | 2021-01-31 |
| 1220 | 2021-02-23 | 243,324,942 | 2,000 | 39.8429 | 610,710,675 | 2021-01-31 |
| 1221 | 2021-02-22 | 243,322,942 | 0 | 39.8426 | 610,710,675 | 2021-01-31 |
| 1222 | 2021-02-19 | 243,322,942 | 426,000 | 39.8426 | 610,710,675 | 2021-01-31 |
| 1223 | 2021-02-18 | 242,896,942 | 172,000 | 39.7728 | 610,710,675 | 2021-01-31 |
| 1224 | 2021-02-17 | 242,724,942 | 0 | 39.7447 | 610,710,675 | 2021-01-31 |
| 1225 | 2021-02-16 | 242,724,942 | 0 | 39.7447 | 610,710,675 | 2021-01-31 |
| 1226 | 2021-02-11 | 242,724,942 | 0 | 39.7447 | 610,710,675 | 2021-01-31 |
| 1227 | 2021-02-10 | 242,724,942 | -80,000 | 39.7447 | 610,710,675 | 2021-01-31 |
| 1228 | 2021-02-09 | 242,804,942 | -6,000 | 39.7578 | 610,710,675 | 2021-01-31 |
| 1229 | 2021-02-08 | 242,810,942 | 0 | 39.7588 | 610,710,675 | 2021-01-31 |
| 1230 | 2021-02-05 | 242,810,942 | 0 | 39.7588 | 610,710,675 | 2021-01-31 |
| 1231 | 2021-02-04 | 242,810,942 | 0 | 39.7588 | 610,710,675 | 2021-01-31 |
| 1232 | 2021-02-03 | 242,810,942 | -20,000 | 39.7588 | 610,710,675 | 2021-01-31 |
| 1233 | 2021-02-02 | 242,830,942 | 18,000 | 39.7620 | 610,710,675 | 2021-01-31 |
| 1234 | 2021-02-01 | 242,812,942 | 0 | 39.7591 | 610,710,675 | 2021-01-31 |
| 1235 | 2021-01-29 | 242,812,942 | -202,000 | 39.7591 | 610,710,675 | 2020-12-31 |
| 1236 | 2021-01-28 | 243,014,942 | 0 | 39.7922 | 610,710,675 | 2020-12-31 |
| 1237 | 2021-01-27 | 243,014,942 | -4,000 | 39.7922 | 610,710,675 | 2020-12-31 |
| 1238 | 2021-01-26 | 243,018,942 | 0 | 39.7928 | 610,710,675 | 2020-12-31 |
| 1239 | 2021-01-25 | 243,018,942 | 44,000 | 39.7928 | 610,710,675 | 2020-12-31 |
| 1240 | 2021-01-22 | 242,974,942 | 0 | 39.7856 | 610,710,675 | 2020-12-31 |
| 1241 | 2021-01-21 | 242,974,942 | 98,000 | 39.7856 | 610,710,675 | 2020-12-31 |
| 1242 | 2021-01-20 | 242,876,942 | 0 | 39.7696 | 610,710,675 | 2020-12-31 |
| 1243 | 2021-01-19 | 242,876,942 | 0 | 39.7696 | 610,710,675 | 2020-12-31 |
| 1244 | 2021-01-18 | 242,876,942 | 0 | 39.7696 | 610,710,675 | 2020-12-31 |
| 1245 | 2021-01-15 | 242,876,942 | -142,000 | 39.7696 | 610,710,675 | 2020-12-31 |
| 1246 | 2021-01-14 | 243,018,942 | 0 | 39.7928 | 610,710,675 | 2020-12-31 |
| 1247 | 2021-01-13 | 243,018,942 | 0 | 39.7928 | 610,710,675 | 2020-12-31 |
| 1248 | 2021-01-12 | 243,018,942 | 22,000 | 39.7928 | 610,710,675 | 2020-12-31 |
| 1249 | 2021-01-11 | 242,996,942 | 0 | 39.7892 | 610,710,675 | 2020-12-31 |
| 1250 | 2021-01-08 | 242,996,942 | 48 | 39.7892 | 610,710,675 | 2020-12-31 |
| 1251 | 2021-01-07 | 242,996,894 | 50,000 | 39.7892 | 610,710,675 | 2020-12-31 |
| 1252 | 2021-01-06 | 242,946,894 | 0 | 39.7810 | 610,710,675 | 2020-12-31 |
| 1253 | 2021-01-05 | 242,946,894 | 28,000 | 39.7810 | 610,710,675 | 2020-12-31 |
| 1254 | 2021-01-04 | 242,918,894 | 0 | 39.7764 | 610,710,675 | 2020-12-31 |
| 1255 | 2020-12-31 | 242,918,894 | 0 | 39.7764 | 610,710,675 | 2020-12-31 |
| 1256 | 2020-12-30 | 242,918,894 | 0 | 39.7764 | 610,710,675 | 2020-11-30 |
| 1257 | 2020-12-29 | 242,918,894 | 0 | 39.7764 | 610,710,675 | 2020-11-30 |
| 1258 | 2020-12-28 | 242,918,894 | -14,000 | 39.7764 | 610,710,675 | 2020-11-30 |
| 1259 | 2020-12-24 | 242,932,894 | 0 | 39.7787 | 610,710,675 | 2020-11-30 |
| 1260 | 2020-12-23 | 242,932,894 | 140,000 | 39.7787 | 610,710,675 | 2020-11-30 |
| 1261 | 2020-12-22 | 242,792,894 | 0 | 39.7558 | 610,710,675 | 2020-11-30 |
| 1262 | 2020-12-21 | 242,792,894 | 0 | 39.7558 | 610,710,675 | 2020-11-30 |
| 1263 | 2020-12-18 | 242,792,894 | 0 | 39.7558 | 610,710,675 | 2020-11-30 |
| 1264 | 2020-12-17 | 242,792,894 | 0 | 39.7558 | 610,710,675 | 2020-11-30 |
| 1265 | 2020-12-16 | 242,792,894 | -304,000 | 39.7558 | 610,710,675 | 2020-11-30 |
| 1266 | 2020-12-15 | 243,096,894 | 0 | 39.8056 | 610,710,675 | 2020-11-30 |
| 1267 | 2020-12-14 | 243,096,894 | 118,000 | 39.8056 | 610,710,675 | 2020-11-30 |
| 1268 | 2020-12-11 | 242,978,894 | 0 | 39.7863 | 610,710,675 | 2020-11-30 |
| 1269 | 2020-12-10 | 242,978,894 | 2,000 | 39.7863 | 610,710,675 | 2020-11-30 |
| 1270 | 2020-12-09 | 242,976,894 | -20,000 | 39.7859 | 610,710,675 | 2020-11-30 |
| 1271 | 2020-12-08 | 242,996,894 | 0 | 39.7892 | 610,710,675 | 2020-11-30 |
| 1272 | 2020-12-07 | 242,996,894 | 0 | 39.7892 | 610,710,675 | 2020-11-30 |
| 1273 | 2020-12-04 | 242,996,894 | 0 | 39.7892 | 610,710,675 | 2020-11-30 |
| 1274 | 2020-12-03 | 242,996,894 | 10,000 | 39.7892 | 610,710,675 | 2020-11-30 |
| 1275 | 2020-12-02 | 242,986,894 | 0 | 39.7876 | 610,710,675 | 2020-11-30 |
| 1276 | 2020-12-01 | 242,986,894 | 0 | 39.7876 | 610,710,675 | 2020-11-30 |
| 1277 | 2020-11-30 | 242,986,894 | 0 | 39.7876 | 610,710,675 | 2020-11-30 |
| 1278 | 2020-11-27 | 242,986,894 | -192,000 | 39.7876 | 610,710,675 | 2020-10-31 |
| 1279 | 2020-11-26 | 243,178,894 | 10,000 | 39.8190 | 610,710,675 | 2020-10-31 |
| 1280 | 2020-11-25 | 243,168,894 | 0 | 39.8174 | 610,710,675 | 2020-10-31 |
| 1281 | 2020-11-24 | 243,168,894 | 0 | 39.8174 | 610,710,675 | 2020-10-31 |
| 1282 | 2020-11-23 | 243,168,894 | 0 | 39.8174 | 610,710,675 | 2020-10-31 |
| 1283 | 2020-11-20 | 243,168,894 | 102,000 | 39.8174 | 610,710,675 | 2020-10-31 |
| 1284 | 2020-11-19 | 243,066,894 | 0 | 39.8007 | 610,710,675 | 2020-10-31 |
| 1285 | 2020-11-18 | 243,066,894 | -6,000 | 39.8007 | 610,710,675 | 2020-10-31 |
| 1286 | 2020-11-17 | 243,072,894 | -2,000 | 39.8016 | 610,710,675 | 2020-10-31 |
| 1287 | 2020-11-16 | 243,074,894 | 0 | 39.8020 | 610,710,675 | 2020-10-31 |
| 1288 | 2020-11-13 | 243,074,894 | -4,000 | 39.8020 | 610,710,675 | 2020-10-31 |
| 1289 | 2020-11-12 | 243,078,894 | 0 | 39.8026 | 610,710,675 | 2020-10-31 |
| 1290 | 2020-11-11 | 243,078,894 | 0 | 39.8026 | 610,710,675 | 2020-10-31 |
| 1291 | 2020-11-10 | 243,078,894 | 85,000 | 39.8026 | 610,710,675 | 2020-10-31 |
| 1292 | 2020-11-09 | 242,993,894 | 50,000 | 39.7887 | 610,710,675 | 2020-10-31 |
| 1293 | 2020-11-06 | 242,943,894 | 0 | 39.7805 | 610,710,675 | 2020-10-31 |
| 1294 | 2020-11-05 | 242,943,894 | 0 | 39.7805 | 610,710,675 | 2020-10-31 |
| 1295 | 2020-11-04 | 242,943,894 | 0 | 39.7805 | 610,710,675 | 2020-10-31 |
| 1296 | 2020-11-03 | 242,943,894 | 0 | 39.7805 | 610,710,675 | 2020-10-31 |
| 1297 | 2020-11-02 | 242,943,894 | 0 | 39.7805 | 610,710,675 | 2020-10-31 |
| 1298 | 2020-10-30 | 242,943,894 | 8,000 | 39.7805 | 610,710,675 | 2020-09-30 |
| 1299 | 2020-10-29 | 242,935,894 | 0 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1300 | 2020-10-28 | 242,935,894 | 0 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1301 | 2020-10-27 | 242,935,894 | 0 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1302 | 2020-10-23 | 242,935,894 | 0 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1303 | 2020-10-22 | 242,935,894 | 0 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1304 | 2020-10-21 | 242,935,894 | -82,000 | 39.7792 | 610,710,675 | 2020-09-30 |
| 1305 | 2020-10-20 | 243,017,894 | 40,000 | 39.7926 | 610,710,675 | 2020-09-30 |
| 1306 | 2020-10-19 | 242,977,894 | -2,000 | 39.7861 | 610,710,675 | 2020-09-30 |
| 1307 | 2020-10-16 | 242,979,894 | 20,000 | 39.7864 | 610,710,675 | 2020-09-30 |
| 1308 | 2020-10-15 | 242,959,894 | -58,000 | 39.7831 | 610,710,675 | 2020-09-30 |
| 1309 | 2020-10-14 | 243,017,894 | 0 | 39.7926 | 610,710,675 | 2020-09-30 |
| 1310 | 2020-10-12 | 243,017,894 | -174,000 | 39.7926 | 610,710,675 | 2020-09-30 |
| 1311 | 2020-10-09 | 243,191,894 | 0 | 39.8211 | 610,710,675 | 2020-09-30 |
| 1312 | 2020-10-08 | 243,191,894 | 0 | 39.8211 | 610,710,675 | 2020-09-30 |
| 1313 | 2020-10-07 | 243,191,894 | 82,000 | 39.8211 | 610,710,675 | 2020-09-30 |
| 1314 | 2020-10-06 | 243,109,894 | 58,000 | 39.8077 | 610,710,675 | 2020-09-30 |
| 1315 | 2020-10-05 | 243,051,894 | 0 | 39.7982 | 610,710,675 | 2020-09-30 |
| 1316 | 2020-09-30 | 243,051,894 | -178,000 | 39.7982 | 610,710,675 | 2020-09-30 |
| 1317 | 2020-09-29 | 243,229,894 | -32,000 | 39.8274 | 610,710,675 | 2020-08-31 |
| 1318 | 2020-09-28 | 243,261,894 | -2,000 | 39.8326 | 610,710,675 | 2020-08-31 |
| 1319 | 2020-09-25 | 243,263,894 | 0 | 39.8329 | 610,710,675 | 2020-08-31 |
| 1320 | 2020-09-24 | 243,263,894 | 0 | 39.8329 | 610,710,675 | 2020-08-31 |
| 1321 | 2020-09-23 | 243,263,894 | 0 | 39.8329 | 610,710,675 | 2020-08-31 |
| 1322 | 2020-09-22 | 243,263,894 | 8,000 | 39.8329 | 610,710,675 | 2020-08-31 |
| 1323 | 2020-09-21 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1324 | 2020-09-18 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1325 | 2020-09-17 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1326 | 2020-09-16 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1327 | 2020-09-15 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1328 | 2020-09-14 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1329 | 2020-09-11 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1330 | 2020-09-10 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1331 | 2020-09-09 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1332 | 2020-09-08 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1333 | 2020-09-07 | 243,255,894 | 0 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1334 | 2020-09-04 | 243,255,894 | -78,000 | 39.8316 | 610,710,675 | 2020-08-31 |
| 1335 | 2020-09-03 | 243,333,894 | -364,000 | 39.8444 | 610,710,675 | 2020-08-31 |
| 1336 | 2020-09-02 | 243,697,894 | 10,000 | 39.9040 | 610,710,675 | 2020-08-31 |
| 1337 | 2020-09-01 | 243,687,894 | 20,000 | 39.9023 | 610,710,675 | 2020-08-31 |
| 1338 | 2020-08-31 | 243,667,894 | 0 | 39.8991 | 610,710,675 | 2020-08-31 |
| 1339 | 2020-08-28 | 243,667,894 | 100,000 | 39.8991 | 610,710,675 | 2020-07-31 |
| 1340 | 2020-08-27 | 243,567,894 | 0 | 39.8827 | 610,710,675 | 2020-07-31 |
| 1341 | 2020-08-26 | 243,567,894 | -590,000 | 39.8827 | 610,710,675 | 2020-07-31 |
| 1342 | 2020-08-25 | 244,157,894 | -184,000 | 39.9793 | 610,710,675 | 2020-07-31 |
| 1343 | 2020-08-24 | 244,341,894 | 0 | 40.0094 | 610,710,675 | 2020-07-31 |
| 1344 | 2020-08-21 | 244,341,894 | -52,000 | 40.0094 | 610,710,675 | 2020-07-31 |
| 1345 | 2020-08-20 | 244,393,894 | 0 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1346 | 2020-08-19 | 244,393,894 | 0 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1347 | 2020-08-18 | 244,393,894 | 0 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1348 | 2020-08-17 | 244,393,894 | 0 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1349 | 2020-08-14 | 244,393,894 | 0 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1350 | 2020-08-13 | 244,393,894 | -114,000 | 40.0180 | 610,710,675 | 2020-07-31 |
| 1351 | 2020-08-12 | 244,507,894 | -52,000 | 40.0366 | 610,710,675 | 2020-07-31 |
| 1352 | 2020-08-11 | 244,559,894 | -10,000 | 40.0451 | 610,710,675 | 2020-07-31 |
| 1353 | 2020-08-10 | 244,569,894 | 0 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1354 | 2020-08-07 | 244,569,894 | 0 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1355 | 2020-08-06 | 244,569,894 | 0 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1356 | 2020-08-05 | 244,569,894 | 0 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1357 | 2020-08-04 | 244,569,894 | 100 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1358 | 2020-08-03 | 244,569,794 | 8,000 | 40.0468 | 610,710,675 | 2020-07-31 |
| 1359 | 2020-07-31 | 244,561,794 | 0 | 40.0454 | 610,710,675 | 2020-07-31 |
| 1360 | 2020-07-30 | 244,561,794 | 2,000 | 40.0454 | 610,710,675 | 2020-06-30 |
| 1361 | 2020-07-29 | 244,559,794 | 0 | 40.0451 | 610,710,675 | 2020-06-30 |
| 1362 | 2020-07-28 | 244,559,794 | -34,080 | 40.0451 | 610,710,675 | 2020-06-30 |
| 1363 | 2020-07-27 | 244,593,874 | 0 | 40.0507 | 610,710,675 | 2020-06-30 |
| 1364 | 2020-07-24 | 244,593,874 | -96,000 | 40.0507 | 610,710,675 | 2020-06-30 |
| 1365 | 2020-07-23 | 244,689,874 | 214,000 | 40.0664 | 610,710,675 | 2020-06-30 |
| 1366 | 2020-07-22 | 244,475,874 | -100,000 | 40.0314 | 610,710,675 | 2020-06-30 |
| 1367 | 2020-07-21 | 244,575,874 | -164,000 | 40.0477 | 610,710,675 | 2020-06-30 |
| 1368 | 2020-07-20 | 244,739,874 | 30,000 | 40.0746 | 610,710,675 | 2020-06-30 |
| 1369 | 2020-07-17 | 244,709,874 | 5,280 | 40.0697 | 610,710,675 | 2020-06-30 |
| 1370 | 2020-07-16 | 244,704,594 | 200,000 | 40.0688 | 610,710,675 | 2020-06-30 |
| 1371 | 2020-07-15 | 244,504,594 | 4,000 | 40.0361 | 610,710,675 | 2020-06-30 |
| 1372 | 2020-07-14 | 244,500,594 | 0 | 40.0354 | 610,710,675 | 2020-06-30 |
| 1373 | 2020-07-13 | 244,500,594 | -44,000 | 40.0354 | 610,710,675 | 2020-06-30 |
| 1374 | 2020-07-10 | 244,544,594 | -100,000 | 40.0426 | 610,710,675 | 2020-06-30 |
| 1375 | 2020-07-09 | 244,644,594 | -240,000 | 40.0590 | 610,710,675 | 2020-06-30 |
| 1376 | 2020-07-08 | 244,884,594 | -108,000 | 40.0983 | 610,710,675 | 2020-06-30 |
| 1377 | 2020-07-07 | 244,992,594 | 0 | 40.1160 | 610,710,675 | 2020-06-30 |
| 1378 | 2020-07-06 | 244,992,594 | 136,000 | 40.1160 | 610,710,675 | 2020-06-30 |
| 1379 | 2020-07-03 | 244,856,594 | 0 | 40.0937 | 610,710,675 | 2020-06-30 |
| 1380 | 2020-07-02 | 244,856,594 | -20,000 | 40.0937 | 610,710,675 | 2020-06-30 |
| 1381 | 2020-06-30 | 244,876,594 | -410,000 | 40.0970 | 610,710,675 | 2020-06-30 |
| 1382 | 2020-06-29 | 245,286,594 | -1,560,000 | 40.1641 | 610,710,675 | 2020-05-31 |
| 1383 | 2020-06-26 | 246,846,594 | -220,000 | 40.4196 | 610,710,675 | 2020-05-31 |
| 1384 | 2020-06-24 | 247,066,594 | 0 | 40.4556 | 610,710,675 | 2020-05-31 |
| 1385 | 2020-06-23 | 247,066,594 | -184,000 | 40.4556 | 610,710,675 | 2020-05-31 |
| 1386 | 2020-06-22 | 247,250,594 | 0 | 40.4857 | 610,710,675 | 2020-05-31 |
| 1387 | 2020-06-19 | 247,250,594 | 0 | 40.4857 | 610,710,675 | 2020-05-31 |
| 1388 | 2020-06-18 | 247,250,594 | -68,000 | 40.4857 | 610,710,675 | 2020-05-31 |
| 1389 | 2020-06-17 | 247,318,594 | 0 | 40.4969 | 610,710,675 | 2020-05-31 |
| 1390 | 2020-06-16 | 247,318,594 | 12,000 | 40.4969 | 610,710,675 | 2020-05-31 |
| 1391 | 2020-06-15 | 247,306,594 | -100,000 | 40.4949 | 610,710,675 | 2020-05-31 |
| 1392 | 2020-06-12 | 247,406,594 | 12,000 | 40.5113 | 610,710,675 | 2020-05-31 |
| 1393 | 2020-06-11 | 247,394,594 | 0 | 40.5093 | 610,710,675 | 2020-05-31 |
| 1394 | 2020-06-10 | 247,394,594 | -60,000 | 40.5093 | 610,710,675 | 2020-05-31 |
| 1395 | 2020-06-09 | 247,454,594 | 4,800 | 40.5191 | 610,710,675 | 2020-05-31 |
| 1396 | 2020-06-08 | 247,449,794 | -2,000 | 40.5183 | 610,710,675 | 2020-05-31 |
| 1397 | 2020-06-05 | 247,451,794 | 0 | 40.5187 | 610,710,675 | 2020-05-31 |
| 1398 | 2020-06-04 | 247,451,794 | 253,200 | 40.5187 | 610,710,675 | 2020-05-31 |
| 1399 | 2020-06-03 | 247,198,594 | 112,000 | 40.4772 | 610,710,675 | 2020-05-31 |
| 1400 | 2020-06-02 | 247,086,594 | 0 | 40.4589 | 610,710,675 | 2020-05-31 |
| 1401 | 2020-06-01 | 247,086,594 | 0 | 40.4589 | 610,710,675 | 2020-05-31 |
| 1402 | 2020-05-29 | 247,086,594 | 0 | 40.4589 | 610,710,675 | 2020-04-30 |
| 1403 | 2020-05-28 | 247,086,594 | -96,000 | 40.4589 | 610,710,675 | 2020-04-30 |
| 1404 | 2020-05-27 | 247,182,594 | -104,000 | 40.4746 | 610,710,675 | 2020-04-30 |
| 1405 | 2020-05-26 | 247,286,594 | 0 | 40.4916 | 610,710,675 | 2020-04-30 |
| 1406 | 2020-05-25 | 247,286,594 | 0 | 40.4916 | 610,710,675 | 2020-04-30 |
| 1407 | 2020-05-22 | 247,286,594 | -300,000 | 40.4916 | 610,710,675 | 2020-04-30 |
| 1408 | 2020-05-21 | 247,586,594 | -402,000 | 40.5407 | 610,710,675 | 2020-04-30 |
| 1409 | 2020-05-20 | 247,988,594 | -100,000 | 40.6066 | 610,710,675 | 2020-04-30 |
| 1410 | 2020-05-19 | 248,088,594 | -2,000 | 40.6229 | 610,710,675 | 2020-04-30 |
| 1411 | 2020-05-18 | 248,090,594 | -102,000 | 40.6233 | 610,710,675 | 2020-04-30 |
| 1412 | 2020-05-15 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1413 | 2020-05-14 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1414 | 2020-05-13 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1415 | 2020-05-12 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1416 | 2020-05-11 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1417 | 2020-05-08 | 248,192,594 | 0 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1418 | 2020-05-07 | 248,192,594 | -4,000 | 40.6400 | 610,710,675 | 2020-04-30 |
| 1419 | 2020-05-06 | 248,196,594 | 0 | 40.6406 | 610,710,675 | 2020-04-30 |
| 1420 | 2020-05-05 | 248,196,594 | -104,000 | 40.6406 | 610,710,675 | 2020-04-30 |
| 1421 | 2020-05-04 | 248,300,594 | 28,000 | 40.6576 | 610,710,675 | 2020-04-30 |
| 1422 | 2020-04-29 | 248,272,594 | 0 | 40.6531 | 610,710,675 | 2020-03-31 |
| 1423 | 2020-04-28 | 248,272,594 | -18,000 | 40.6531 | 610,710,675 | 2020-03-31 |
| 1424 | 2020-04-27 | 248,290,594 | 15,840 | 40.6560 | 610,710,675 | 2020-03-31 |
| 1425 | 2020-04-24 | 248,274,754 | -100,000 | 40.6534 | 610,710,675 | 2020-03-31 |
| 1426 | 2020-04-23 | 248,374,754 | 0 | 40.6698 | 610,710,675 | 2020-03-31 |
| 1427 | 2020-04-22 | 248,374,754 | 0 | 40.6698 | 610,710,675 | 2020-03-31 |
| 1428 | 2020-04-21 | 248,374,754 | -100,000 | 40.6698 | 610,710,675 | 2020-03-31 |
| 1429 | 2020-04-20 | 248,474,754 | -70,000 | 40.6862 | 610,710,675 | 2020-03-31 |
| 1430 | 2020-04-17 | 248,544,754 | -100,000 | 40.6976 | 610,710,675 | 2020-03-31 |
| 1431 | 2020-04-16 | 248,644,754 | -230,000 | 40.7140 | 610,710,675 | 2020-03-31 |
| 1432 | 2020-04-15 | 248,874,754 | 0 | 40.7517 | 610,710,675 | 2020-03-31 |
| 1433 | 2020-04-14 | 248,874,754 | -86,000 | 40.7517 | 610,710,675 | 2020-03-31 |
| 1434 | 2020-04-09 | 248,960,754 | -100,000 | 40.7657 | 610,710,675 | 2020-03-31 |
| 1435 | 2020-04-08 | 249,060,754 | -240,000 | 40.7821 | 610,710,675 | 2020-03-31 |
| 1436 | 2020-04-07 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1437 | 2020-04-06 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1438 | 2020-04-03 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1439 | 2020-04-02 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1440 | 2020-04-01 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1441 | 2020-03-31 | 249,300,754 | 0 | 40.8214 | 610,710,675 | 2020-03-31 |
| 1442 | 2020-03-30 | 249,300,754 | -2,000 | 40.8214 | 610,710,675 | 2020-02-29 |
| 1443 | 2020-03-27 | 249,302,754 | 0 | 40.8217 | 610,710,675 | 2020-02-29 |
| 1444 | 2020-03-26 | 249,302,754 | 0 | 40.8217 | 610,710,675 | 2020-02-29 |
| 1445 | 2020-03-25 | 249,302,754 | -132,000 | 40.8217 | 610,710,675 | 2020-02-29 |
| 1446 | 2020-03-24 | 249,434,754 | 0 | 40.8434 | 610,710,675 | 2020-02-29 |
| 1447 | 2020-03-23 | 249,434,754 | -108,000 | 40.8434 | 610,710,675 | 2020-02-29 |
| 1448 | 2020-03-20 | 249,542,754 | 0 | 40.8610 | 610,710,675 | 2020-02-29 |
| 1449 | 2020-03-19 | 249,542,754 | -4,000 | 40.8610 | 610,710,675 | 2020-02-29 |
| 1450 | 2020-03-18 | 249,546,754 | -156,000 | 40.8617 | 610,710,675 | 2020-02-29 |
| 1451 | 2020-03-17 | 249,702,754 | -120,000 | 40.8872 | 610,710,675 | 2020-02-29 |
| 1452 | 2020-03-16 | 249,822,754 | 0 | 40.9069 | 610,710,675 | 2020-02-29 |
| 1453 | 2020-03-13 | 249,822,754 | -17,288 | 40.9069 | 610,710,675 | 2020-02-29 |
| 1454 | 2020-03-12 | 249,840,042 | 0 | 40.9097 | 610,710,675 | 2020-02-29 |
| 1455 | 2020-03-11 | 249,840,042 | 0 | 40.9097 | 610,710,675 | 2020-02-29 |
| 1456 | 2020-03-10 | 249,840,042 | 0 | 40.9097 | 610,710,675 | 2020-02-29 |
| 1457 | 2020-03-09 | 249,840,042 | -64,000 | 40.9097 | 610,710,675 | 2020-02-29 |
| 1458 | 2020-03-06 | 249,904,042 | -22,000 | 40.9202 | 610,710,675 | 2020-02-29 |
| 1459 | 2020-03-05 | 249,926,042 | -24,000 | 40.9238 | 610,710,675 | 2020-02-29 |
| 1460 | 2020-03-04 | 249,950,042 | 0 | 40.9277 | 610,710,675 | 2020-02-29 |
| 1461 | 2020-03-03 | 249,950,042 | 0 | 40.9277 | 610,710,675 | 2020-02-29 |
| 1462 | 2020-03-02 | 249,950,042 | 0 | 40.9277 | 610,710,675 | 2020-02-29 |
| 1463 | 2020-02-28 | 249,950,042 | 0 | 40.9277 | 610,710,675 | 2020-01-31 |
| 1464 | 2020-02-27 | 249,950,042 | -20,000 | 40.9277 | 610,710,675 | 2020-01-31 |
| 1465 | 2020-02-26 | 249,970,042 | 0 | 40.9310 | 610,710,675 | 2020-01-31 |
| 1466 | 2020-02-25 | 249,970,042 | 0 | 40.9310 | 610,710,675 | 2020-01-31 |
| 1467 | 2020-02-24 | 249,970,042 | 0 | 40.9310 | 610,710,675 | 2020-01-31 |
| 1468 | 2020-02-21 | 249,970,042 | 10,000 | 40.9310 | 610,710,675 | 2020-01-31 |
| 1469 | 2020-02-20 | 249,960,042 | 0 | 40.9294 | 610,710,675 | 2020-01-31 |
| 1470 | 2020-02-19 | 249,960,042 | -40,000 | 40.9294 | 610,710,675 | 2020-01-31 |
| 1471 | 2020-02-18 | 250,000,042 | 0 | 40.9359 | 610,710,675 | 2020-01-31 |
| 1472 | 2020-02-17 | 250,000,042 | -18,000 | 40.9359 | 610,710,675 | 2020-01-31 |
| 1473 | 2020-02-14 | 250,018,042 | 1,200 | 40.9389 | 610,710,675 | 2020-01-31 |
| 1474 | 2020-02-13 | 250,016,842 | 0 | 40.9387 | 610,710,675 | 2020-01-31 |
| 1475 | 2020-02-12 | 250,016,842 | 96,000 | 40.9387 | 610,710,675 | 2020-01-31 |
| 1476 | 2020-02-11 | 249,920,842 | -132,000 | 40.9230 | 610,710,675 | 2020-01-31 |
| 1477 | 2020-02-10 | 250,052,842 | 0 | 40.9446 | 610,710,675 | 2020-01-31 |
| 1478 | 2020-02-07 | 250,052,842 | 0 | 40.9446 | 610,710,675 | 2020-01-31 |
| 1479 | 2020-02-06 | 250,052,842 | 0 | 40.9446 | 610,710,675 | 2020-01-31 |
| 1480 | 2020-02-05 | 250,052,842 | 0 | 40.9446 | 610,710,675 | 2020-01-31 |
| 1481 | 2020-02-04 | 250,052,842 | 36,000 | 40.9446 | 610,710,675 | 2020-01-31 |
| 1482 | 2020-02-03 | 250,016,842 | 0 | 40.9387 | 610,710,675 | 2020-01-31 |
| 1483 | 2020-01-31 | 250,016,842 | 0 | 40.9387 | 610,710,675 | 2020-01-31 |
| 1484 | 2020-01-30 | 250,016,842 | 50,000 | 40.9387 | 610,710,675 | 2019-12-31 |
| 1485 | 2020-01-29 | 249,966,842 | 0 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1486 | 2020-01-24 | 249,966,842 | 0 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1487 | 2020-01-23 | 249,966,842 | 0 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1488 | 2020-01-22 | 249,966,842 | 0 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1489 | 2020-01-21 | 249,966,842 | 0 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1490 | 2020-01-20 | 249,966,842 | -2,000 | 40.9305 | 610,710,675 | 2019-12-31 |
| 1491 | 2020-01-17 | 249,968,842 | 0 | 40.9308 | 610,710,675 | 2019-12-31 |
| 1492 | 2020-01-16 | 249,968,842 | -2,000 | 40.9308 | 610,710,675 | 2019-12-31 |
| 1493 | 2020-01-15 | 249,970,842 | 0 | 40.9311 | 610,710,675 | 2019-12-31 |
| 1494 | 2020-01-14 | 249,970,842 | 0 | 40.9311 | 610,710,675 | 2019-12-31 |
| 1495 | 2020-01-13 | 249,970,842 | -70,000 | 40.9311 | 610,710,675 | 2019-12-31 |
| 1496 | 2020-01-10 | 250,040,842 | 0 | 40.9426 | 610,710,675 | 2019-12-31 |
| 1497 | 2020-01-09 | 250,040,842 | 0 | 40.9426 | 610,710,675 | 2019-12-31 |
| 1498 | 2020-01-08 | 250,040,842 | -100,000 | 40.9426 | 610,710,675 | 2019-12-31 |
| 1499 | 2020-01-07 | 250,140,842 | 0 | 40.9590 | 610,710,675 | 2019-12-31 |
| 1500 | 2020-01-06 | 250,140,842 | 0 | 40.9590 | 610,710,675 | 2019-12-31 |
| 1501 | 2020-01-03 | 250,140,842 | -2,000 | 40.9590 | 610,710,675 | 2019-12-31 |
| 1502 | 2020-01-02 | 250,142,842 | -508,000 | 40.9593 | 610,710,675 | 2019-12-31 |
| 1503 | 2019-12-31 | 250,650,842 | 0 | 41.0425 | 610,710,675 | 2019-12-31 |
| 1504 | 2019-12-30 | 250,650,842 | -78,080 | 41.0425 | 610,710,675 | 2019-11-30 |
| 1505 | 2019-12-27 | 250,728,922 | -92,000 | 41.0553 | 610,710,675 | 2019-11-30 |
| 1506 | 2019-12-24 | 250,820,922 | 0 | 41.0703 | 610,710,675 | 2019-11-30 |
| 1507 | 2019-12-23 | 250,820,922 | 28,960 | 41.0703 | 610,710,675 | 2019-11-30 |
| 1508 | 2019-12-20 | 250,791,962 | 0 | 41.0656 | 610,710,675 | 2019-11-30 |
| 1509 | 2019-12-19 | 250,791,962 | 0 | 41.0656 | 610,710,675 | 2019-11-30 |
| 1510 | 2019-12-18 | 250,791,962 | 0 | 41.0656 | 610,710,675 | 2019-11-30 |
| 1511 | 2019-12-17 | 250,791,962 | 0 | 41.0656 | 610,710,675 | 2019-11-30 |
| 1512 | 2019-12-16 | 250,791,962 | -28,000 | 41.0656 | 610,710,675 | 2019-11-30 |
| 1513 | 2019-12-13 | 250,819,962 | 0 | 41.0702 | 610,710,675 | 2019-11-30 |
| 1514 | 2019-12-12 | 250,819,962 | -206,000 | 41.0702 | 610,710,675 | 2019-11-30 |
| 1515 | 2019-12-11 | 251,025,962 | -350,000 | 41.1039 | 610,710,675 | 2019-11-30 |
| 1516 | 2019-12-10 | 251,375,962 | 0 | 41.1612 | 610,710,675 | 2019-11-30 |
| 1517 | 2019-12-09 | 251,375,962 | 0 | 41.1612 | 610,710,675 | 2019-11-30 |
| 1518 | 2019-12-06 | 251,375,962 | 0 | 41.1612 | 610,710,675 | 2019-11-30 |
| 1519 | 2019-12-05 | 251,375,962 | -2,000 | 41.1612 | 610,710,675 | 2019-11-30 |
| 1520 | 2019-12-04 | 251,377,962 | -108,000 | 41.1615 | 610,710,675 | 2019-11-30 |
| 1521 | 2019-12-03 | 251,485,962 | -200,000 | 41.1792 | 610,710,675 | 2019-11-30 |
| 1522 | 2019-12-02 | 251,685,962 | 0 | 41.2120 | 610,710,675 | 2019-11-30 |
| 1523 | 2019-11-29 | 251,685,962 | 0 | 41.2120 | 610,710,675 | 2019-10-31 |
| 1524 | 2019-11-28 | 251,685,962 | -350,000 | 41.2120 | 610,710,675 | 2019-10-31 |
| 1525 | 2019-11-27 | 252,035,962 | 26,400 | 41.2693 | 610,710,675 | 2019-10-31 |
| 1526 | 2019-11-26 | 252,009,562 | -24,000 | 41.2650 | 610,710,675 | 2019-10-31 |
| 1527 | 2019-11-25 | 252,033,562 | 2,040,000 | 41.2689 | 610,710,675 | 2019-10-31 |
| 1528 | 2019-11-22 | 249,993,562 | 98,000 | 40.9349 | 610,710,675 | 2019-10-31 |
| 1529 | 2019-11-21 | 249,895,562 | -76,400 | 40.9188 | 610,710,675 | 2019-10-31 |
| 1530 | 2019-11-20 | 249,971,962 | 0 | 40.9313 | 610,710,675 | 2019-10-31 |
| 1531 | 2019-11-19 | 249,971,962 | 0 | 40.9313 | 610,710,675 | 2019-10-31 |
| 1532 | 2019-11-18 | 249,971,962 | 0 | 40.9313 | 610,710,675 | 2019-10-31 |
| 1533 | 2019-11-15 | 249,971,962 | 10,000 | 40.9313 | 610,710,675 | 2019-10-31 |
| 1534 | 2019-11-14 | 249,961,962 | 0 | 40.9297 | 610,710,675 | 2019-10-31 |
| 1535 | 2019-11-13 | 249,961,962 | 0 | 40.9297 | 610,710,675 | 2019-10-31 |
| 1536 | 2019-11-12 | 249,961,962 | 76,400 | 40.9297 | 610,710,675 | 2019-10-31 |
| 1537 | 2019-11-11 | 249,885,562 | -88,000 | 40.9172 | 610,710,675 | 2019-10-31 |
| 1538 | 2019-11-08 | 249,973,562 | 0 | 40.9316 | 610,710,675 | 2019-10-31 |
| 1539 | 2019-11-07 | 249,973,562 | 0 | 40.9316 | 610,710,675 | 2019-10-31 |
| 1540 | 2019-11-06 | 249,973,562 | -1,360 | 40.9316 | 610,710,675 | 2019-10-31 |
| 1541 | 2019-11-05 | 249,974,922 | 0 | 40.9318 | 610,710,675 | 2019-10-31 |
| 1542 | 2019-11-04 | 249,974,922 | 0 | 40.9318 | 610,710,675 | 2019-10-31 |
| 1543 | 2019-11-01 | 249,974,922 | 0 | 40.9318 | 610,710,675 | 2019-10-31 |
| 1544 | 2019-10-31 | 249,974,922 | 0 | 40.9318 | 610,710,675 | 2019-10-31 |
| 1545 | 2019-10-30 | 249,974,922 | 0 | 40.9318 | 610,710,675 | 2019-09-30 |
| 1546 | 2019-10-29 | 249,974,922 | 50,000 | 40.9318 | 610,710,675 | 2019-09-30 |
| 1547 | 2019-10-28 | 249,924,922 | -100,000 | 40.9236 | 610,710,675 | 2019-09-30 |
| 1548 | 2019-10-25 | 250,024,922 | 0 | 40.9400 | 610,710,675 | 2019-09-30 |
| 1549 | 2019-10-24 | 250,024,922 | 10,000 | 40.9400 | 610,710,675 | 2019-09-30 |
| 1550 | 2019-10-23 | 250,014,922 | -380,000 | 40.9384 | 610,710,675 | 2019-09-30 |
| 1551 | 2019-10-22 | 250,394,922 | 0 | 41.0006 | 610,710,675 | 2019-09-30 |
| 1552 | 2019-10-21 | 250,394,922 | 0 | 41.0006 | 610,710,675 | 2019-09-30 |
| 1553 | 2019-10-18 | 250,394,922 | 5,050,000 | 41.0006 | 610,710,675 | 2019-09-30 |
| 1554 | 2019-10-17 | 245,344,922 | 20,000 | 40.1737 | 610,710,675 | 2019-09-30 |
| 1555 | 2019-10-16 | 245,324,922 | 0 | 40.1704 | 610,710,675 | 2019-09-30 |
| 1556 | 2019-10-15 | 245,324,922 | 0 | 40.1704 | 610,710,675 | 2019-09-30 |
| 1557 | 2019-10-14 | 245,324,922 | 0 | 40.1704 | 610,710,675 | 2019-09-30 |
| 1558 | 2019-10-11 | 245,324,922 | 0 | 40.1704 | 610,710,675 | 2019-09-30 |
| 1559 | 2019-10-10 | 245,324,922 | -172,000 | 40.1704 | 610,710,675 | 2019-09-30 |
| 1560 | 2019-10-09 | 245,496,922 | -70,000 | 40.1986 | 610,710,675 | 2019-09-30 |
| 1561 | 2019-10-08 | 245,566,922 | -2,000 | 40.2100 | 610,710,675 | 2019-09-30 |
| 1562 | 2019-10-04 | 245,568,922 | 0 | 40.2104 | 610,710,675 | 2019-09-30 |
| 1563 | 2019-10-03 | 245,568,922 | 0 | 40.2104 | 610,710,675 | 2019-09-30 |
| 1564 | 2019-10-02 | 245,568,922 | 10,000 | 40.2104 | 610,710,675 | 2019-09-30 |
| 1565 | 2019-09-30 | 245,558,922 | 0 | 40.2087 | 610,710,675 | 2019-09-30 |
| 1566 | 2019-09-27 | 245,558,922 | -128,000 | 40.2087 | 610,710,675 | 2019-08-31 |
| 1567 | 2019-09-26 | 245,686,922 | 0 | 40.2297 | 610,710,675 | 2019-08-31 |
| 1568 | 2019-09-25 | 245,686,922 | 0 | 40.2297 | 610,710,675 | 2019-08-31 |
| 1569 | 2019-09-24 | 245,686,922 | 0 | 40.2297 | 610,710,675 | 2019-08-31 |
| 1570 | 2019-09-23 | 245,686,922 | -80,000 | 40.2297 | 610,710,675 | 2019-08-31 |
| 1571 | 2019-09-20 | 245,766,922 | -40,000 | 40.2428 | 610,710,675 | 2019-08-31 |
| 1572 | 2019-09-19 | 245,806,922 | 0 | 40.2493 | 610,710,675 | 2019-08-31 |
| 1573 | 2019-09-18 | 245,806,922 | -118,000 | 40.2493 | 610,710,675 | 2019-08-31 |
| 1574 | 2019-09-17 | 245,924,922 | 0 | 40.2686 | 610,710,675 | 2019-08-31 |
| 1575 | 2019-09-16 | 245,924,922 | -150,000 | 40.2686 | 610,710,675 | 2019-08-31 |
| 1576 | 2019-09-13 | 246,074,922 | 162,000 | 40.2932 | 610,710,675 | 2019-08-31 |
| 1577 | 2019-09-12 | 245,912,922 | 9,200 | 40.2667 | 610,710,675 | 2019-08-31 |
| 1578 | 2019-09-11 | 245,903,722 | 48,000 | 40.2652 | 610,710,675 | 2019-08-31 |
| 1579 | 2019-09-10 | 245,855,722 | -130,000 | 40.2573 | 610,710,675 | 2019-08-31 |
| 1580 | 2019-09-09 | 245,985,722 | 0 | 40.2786 | 610,710,675 | 2019-08-31 |
| 1581 | 2019-09-06 | 245,985,722 | -286,000 | 40.2786 | 610,710,675 | 2019-08-31 |
| 1582 | 2019-09-05 | 246,271,722 | 18,000 | 40.3254 | 610,710,675 | 2019-08-31 |
| 1583 | 2019-09-04 | 246,253,722 | -2,000 | 40.3225 | 610,710,675 | 2019-08-31 |
| 1584 | 2019-09-03 | 246,255,722 | 0 | 40.3228 | 610,710,675 | 2019-08-31 |
| 1585 | 2019-09-02 | 246,255,722 | -80,000 | 40.3228 | 610,710,675 | 2019-08-31 |
| 1586 | 2019-08-30 | 246,335,722 | 0 | 40.3359 | 610,710,675 | 2019-07-31 |
| 1587 | 2019-08-29 | 246,335,722 | 0 | 40.3359 | 610,710,675 | 2019-07-31 |
| 1588 | 2019-08-28 | 246,335,722 | 10,000 | 40.3359 | 610,710,675 | 2019-07-31 |
| 1589 | 2019-08-27 | 246,325,722 | 0 | 40.3343 | 610,710,675 | 2019-07-31 |
| 1590 | 2019-08-26 | 246,325,722 | 0 | 40.3343 | 610,710,675 | 2019-07-31 |
| 1591 | 2019-08-23 | 246,325,722 | 50,400 | 40.3343 | 610,710,675 | 2019-07-31 |
| 1592 | 2019-08-22 | 246,275,322 | -100,000 | 40.3260 | 610,710,675 | 2019-07-31 |
| 1593 | 2019-08-21 | 246,375,322 | -4,000 | 40.3424 | 610,710,675 | 2019-07-31 |
| 1594 | 2019-08-20 | 246,379,322 | 0 | 40.3431 | 610,710,675 | 2019-07-31 |
| 1595 | 2019-08-19 | 246,379,322 | 0 | 40.3431 | 610,710,675 | 2019-07-31 |
| 1596 | 2019-08-16 | 246,379,322 | -36,000 | 40.3431 | 610,710,675 | 2019-07-31 |
| 1597 | 2019-08-15 | 246,415,322 | 0 | 40.3489 | 610,710,675 | 2019-07-31 |
| 1598 | 2019-08-14 | 246,415,322 | 0 | 40.3489 | 610,710,675 | 2019-07-31 |
| 1599 | 2019-08-13 | 246,415,322 | 0 | 40.3489 | 610,710,675 | 2019-07-31 |
| 1600 | 2019-08-12 | 246,415,322 | 60,000 | 40.3489 | 610,710,675 | 2019-07-31 |
| 1601 | 2019-08-09 | 246,355,322 | 20,000 | 40.3391 | 610,710,675 | 2019-07-31 |
| 1602 | 2019-08-08 | 246,335,322 | -2,000 | 40.3358 | 610,710,675 | 2019-07-31 |
| 1603 | 2019-08-07 | 246,337,322 | 0 | 40.3362 | 610,710,675 | 2019-07-31 |
| 1604 | 2019-08-06 | 246,337,322 | 0 | 40.3362 | 610,710,675 | 2019-07-31 |
| 1605 | 2019-08-05 | 246,337,322 | 48,400 | 40.3362 | 610,710,675 | 2019-07-31 |
| 1606 | 2019-08-02 | 246,288,922 | -100,000 | 40.3282 | 610,710,675 | 2019-07-31 |
| 1607 | 2019-08-01 | 246,388,922 | -70,000 | 40.3446 | 610,710,675 | 2019-07-31 |
| 1608 | 2019-07-31 | 246,458,922 | 0 | 40.3561 | 610,710,675 | 2019-07-31 |
| 1609 | 2019-07-30 | 246,458,922 | 70,000 | 40.3561 | 610,710,675 | 2019-06-30 |
| 1610 | 2019-07-29 | 246,388,922 | 0 | 40.3446 | 610,710,675 | 2019-06-30 |
| 1611 | 2019-07-26 | 246,388,922 | 10,000 | 40.3446 | 610,710,675 | 2019-06-30 |
| 1612 | 2019-07-25 | 246,378,922 | 0 | 40.3430 | 610,710,675 | 2019-06-30 |
| 1613 | 2019-07-24 | 246,378,922 | 20,000 | 40.3430 | 610,710,675 | 2019-06-30 |
| 1614 | 2019-07-23 | 246,358,922 | -8,712 | 40.3397 | 610,710,675 | 2019-06-30 |
| 1615 | 2019-07-22 | 246,367,634 | 0 | 40.3411 | 610,710,675 | 2019-06-30 |
| 1616 | 2019-07-19 | 246,367,634 | 0 | 40.3411 | 610,710,675 | 2019-06-30 |
| 1617 | 2019-07-18 | 246,367,634 | 10,000 | 40.3411 | 610,710,675 | 2019-06-30 |
| 1618 | 2019-07-17 | 246,357,634 | 0 | 40.3395 | 610,710,675 | 2019-06-30 |
| 1619 | 2019-07-16 | 246,357,634 | 60,000 | 40.3395 | 610,710,675 | 2019-06-30 |
| 1620 | 2019-07-15 | 246,297,634 | -346,000 | 40.3297 | 610,710,675 | 2019-06-30 |
| 1621 | 2019-07-12 | 246,643,634 | 0 | 40.3863 | 610,710,675 | 2019-06-30 |
| 1622 | 2019-07-11 | 246,643,634 | 20,000 | 40.3863 | 610,710,675 | 2019-06-30 |
| 1623 | 2019-07-10 | 246,623,634 | 0 | 40.3831 | 610,710,675 | 2019-06-30 |
| 1624 | 2019-07-09 | 246,623,634 | -200,000 | 40.3831 | 610,710,675 | 2019-06-30 |
| 1625 | 2019-07-08 | 246,823,634 | 0 | 40.4158 | 610,710,675 | 2019-06-30 |
| 1626 | 2019-07-05 | 246,823,634 | 100,000 | 40.4158 | 610,710,675 | 2019-06-30 |
| 1627 | 2019-07-04 | 246,723,634 | -248,800 | 40.3994 | 610,710,675 | 2019-06-30 |
| 1628 | 2019-07-03 | 246,972,434 | 0 | 40.4402 | 610,710,675 | 2019-06-30 |
| 1629 | 2019-07-02 | 246,972,434 | 138,000 | 40.4402 | 610,710,675 | 2019-06-30 |
| 1630 | 2019-06-28 | 246,834,434 | 0 | 40.4176 | 610,710,675 | 2019-05-31 |
| 1631 | 2019-06-27 | 246,834,434 | 0 | 40.4176 | 610,710,675 | 2019-05-31 |
| 1632 | 2019-06-26 | 246,834,434 | 0 | 40.4176 | 610,710,675 | 2019-05-31 |
| 1633 | 2019-06-25 | 246,834,434 | -32,000 | 40.4176 | 610,710,675 | 2019-05-31 |
| 1634 | 2019-06-24 | 246,866,434 | -126,000 | 40.4228 | 610,710,675 | 2019-05-31 |
| 1635 | 2019-06-21 | 246,992,434 | 80,000 | 40.4434 | 610,710,675 | 2019-05-31 |
| 1636 | 2019-06-20 | 246,912,434 | 0 | 40.4303 | 610,710,675 | 2019-05-31 |
| 1637 | 2019-06-19 | 246,912,434 | 0 | 40.4303 | 610,710,675 | 2019-05-31 |
| 1638 | 2019-06-18 | 246,912,434 | 0 | 40.4303 | 610,710,675 | 2019-05-31 |
| 1639 | 2019-06-17 | 246,912,434 | -10,000 | 40.4303 | 610,710,675 | 2019-05-31 |
| 1640 | 2019-06-14 | 246,922,434 | 0 | 40.4320 | 610,710,675 | 2019-05-31 |
| 1641 | 2019-06-13 | 246,922,434 | -96,000 | 40.4320 | 610,710,675 | 2019-05-31 |
| 1642 | 2019-06-12 | 247,018,434 | -36,000 | 40.4477 | 610,710,675 | 2019-05-31 |
| 1643 | 2019-06-11 | 247,054,434 | 0 | 40.4536 | 610,710,675 | 2019-05-31 |
| 1644 | 2019-06-10 | 247,054,434 | 0 | 40.4536 | 610,710,675 | 2019-05-31 |
| 1645 | 2019-06-06 | 247,054,434 | 270,000 | 40.4536 | 610,710,675 | 2019-05-31 |
| 1646 | 2019-06-05 | 246,784,434 | 160,000 | 40.4094 | 610,710,675 | 2019-05-31 |
| 1647 | 2019-06-04 | 246,624,434 | 132,000 | 40.3832 | 610,710,675 | 2019-05-31 |
| 1648 | 2019-06-03 | 246,492,434 | 20,000 | 40.3616 | 610,710,675 | 2019-05-31 |
| 1649 | 2019-05-31 | 246,472,434 | -90,000 | 40.3583 | 610,710,675 | 2019-05-31 |
| 1650 | 2019-05-30 | 246,562,434 | 0 | 40.3730 | 610,710,675 | 2019-04-30 |
| 1651 | 2019-05-29 | 246,562,434 | -46,000 | 40.3730 | 610,710,675 | 2019-04-30 |
| 1652 | 2019-05-28 | 246,608,434 | 112,000 | 40.3806 | 610,710,675 | 2019-04-30 |
| 1653 | 2019-05-27 | 246,496,434 | -200,000 | 40.3622 | 610,710,675 | 2019-04-30 |
| 1654 | 2019-05-24 | 246,696,434 | 0 | 40.3950 | 610,710,675 | 2019-04-30 |
| 1655 | 2019-05-23 | 246,696,434 | -18,000 | 40.3950 | 610,710,675 | 2019-04-30 |
| 1656 | 2019-05-22 | 246,714,434 | -442,000 | 40.3979 | 610,710,675 | 2019-04-30 |
| 1657 | 2019-05-21 | 247,156,434 | -99,904 | 40.4703 | 610,710,675 | 2019-04-30 |
| 1658 | 2019-05-20 | 247,256,338 | -50,000 | 40.4867 | 610,710,675 | 2019-04-30 |
| 1659 | 2019-05-17 | 247,306,338 | -100,000 | 40.4948 | 610,710,675 | 2019-04-30 |
| 1660 | 2019-05-16 | 247,406,338 | -268,000 | 40.5112 | 610,710,675 | 2019-04-30 |
| 1661 | 2019-05-15 | 247,674,338 | 30,000 | 40.5551 | 610,710,675 | 2019-04-30 |
| 1662 | 2019-05-14 | 247,644,338 | 99,910 | 40.5502 | 610,710,675 | 2019-04-30 |
| 1663 | 2019-05-10 | 247,544,428 | 0 | 40.5338 | 610,710,675 | 2019-04-30 |
| 1664 | 2019-05-09 | 247,544,428 | 0 | 40.5338 | 610,710,675 | 2019-04-30 |
| 1665 | 2019-05-08 | 247,544,428 | 0 | 40.5338 | 610,710,675 | 2019-04-30 |
| 1666 | 2019-05-07 | 247,544,428 | 0 | 40.5338 | 610,710,675 | 2019-04-30 |
| 1667 | 2019-05-06 | 247,544,428 | -330,000 | 40.5338 | 610,710,675 | 2019-04-30 |
| 1668 | 2019-05-03 | 247,874,428 | 0 | 40.5879 | 610,710,675 | 2019-04-30 |
| 1669 | 2019-05-02 | 247,874,428 | 60,000 | 40.5879 | 610,710,675 | 2019-04-30 |
| 1670 | 2019-04-30 | 247,814,428 | 1,600 | 40.5780 | 610,710,675 | 2019-04-30 |
| 1671 | 2019-04-29 | 247,812,828 | -50,000 | 40.5778 | 610,710,675 | 2019-03-31 |
| 1672 | 2019-04-26 | 247,862,828 | 0 | 40.5860 | 610,710,675 | 2019-03-31 |
| 1673 | 2019-04-25 | 247,862,828 | 4,000 | 40.5860 | 610,710,675 | 2019-03-31 |
| 1674 | 2019-04-24 | 247,858,828 | 0 | 40.5853 | 610,710,675 | 2019-03-31 |
| 1675 | 2019-04-23 | 247,858,828 | 220,000 | 40.5853 | 610,710,675 | 2019-03-31 |
| 1676 | 2019-04-18 | 247,638,828 | 240 | 40.5493 | 610,710,675 | 2019-03-31 |
| 1677 | 2019-04-17 | 247,638,588 | 52,000 | 40.5492 | 610,710,675 | 2019-03-31 |
| 1678 | 2019-04-16 | 247,586,588 | 0 | 40.5407 | 610,710,675 | 2019-03-31 |
| 1679 | 2019-04-15 | 247,586,588 | 58,000 | 40.5407 | 610,710,675 | 2019-03-31 |
| 1680 | 2019-04-12 | 247,528,588 | 110,000 | 40.5312 | 610,710,675 | 2019-03-31 |
| 1681 | 2019-04-11 | 247,418,588 | 40,000 | 40.5132 | 610,710,675 | 2019-03-31 |
| 1682 | 2019-04-10 | 247,378,588 | 1,040 | 40.5067 | 610,710,675 | 2019-03-31 |
| 1683 | 2019-04-09 | 247,377,548 | 0 | 40.5065 | 610,710,675 | 2019-03-31 |
| 1684 | 2019-04-08 | 247,377,548 | 78,000 | 40.5065 | 610,710,675 | 2019-03-31 |
| 1685 | 2019-04-04 | 247,299,548 | 150,000 | 40.4937 | 610,710,675 | 2019-03-31 |
| 1686 | 2019-04-03 | 247,149,548 | 0 | 40.4692 | 610,710,675 | 2019-03-31 |
| 1687 | 2019-04-02 | 247,149,548 | -88,000 | 40.4692 | 610,710,675 | 2019-03-31 |
| 1688 | 2019-04-01 | 247,237,548 | 0 | 40.4836 | 610,710,675 | 2019-03-31 |
| 1689 | 2019-03-29 | 247,237,548 | 0 | 40.4836 | 610,710,675 | 2019-02-28 |
| 1690 | 2019-03-28 | 247,237,548 | -100,000 | 40.4836 | 610,710,675 | 2019-02-28 |
| 1691 | 2019-03-27 | 247,337,548 | 0 | 40.5000 | 610,710,675 | 2019-02-28 |
| 1692 | 2019-03-26 | 247,337,548 | -2,000 | 40.5000 | 610,710,675 | 2019-02-28 |
| 1693 | 2019-03-25 | 247,339,548 | -656,000 | 40.5003 | 610,710,675 | 2019-02-28 |
| 1694 | 2019-03-22 | 247,995,548 | 0 | 40.6077 | 610,710,675 | 2019-02-28 |
| 1695 | 2019-03-21 | 247,995,548 | -188,000 | 40.6077 | 610,710,675 | 2019-02-28 |
| 1696 | 2019-03-20 | 248,183,548 | 48,000 | 40.6385 | 610,710,675 | 2019-02-28 |
| 1697 | 2019-03-19 | 248,135,548 | -120,000 | 40.6306 | 610,710,675 | 2019-02-28 |
| 1698 | 2019-03-18 | 248,255,548 | -232,000 | 40.6503 | 610,710,675 | 2019-02-28 |
| 1699 | 2019-03-15 | 248,487,548 | -2,000 | 40.6883 | 610,710,675 | 2019-02-28 |
| 1700 | 2019-03-14 | 248,489,548 | -140,000 | 40.6886 | 610,710,675 | 2019-02-28 |
| 1701 | 2019-03-13 | 248,629,548 | 44,000 | 40.7115 | 610,710,675 | 2019-02-28 |
| 1702 | 2019-03-12 | 248,585,548 | -229,200 | 40.7043 | 610,710,675 | 2019-02-28 |
| 1703 | 2019-03-11 | 248,814,748 | 70,000 | 40.7418 | 610,710,675 | 2019-02-28 |
| 1704 | 2019-03-08 | 248,744,748 | -76,000 | 40.7304 | 610,710,675 | 2019-02-28 |
| 1705 | 2019-03-07 | 248,820,748 | -60,000 | 40.7428 | 610,710,675 | 2019-02-28 |
| 1706 | 2019-03-06 | 248,880,748 | -234,000 | 40.7526 | 610,710,675 | 2019-02-28 |
| 1707 | 2019-03-05 | 249,114,748 | 26,000 | 40.7910 | 610,710,675 | 2019-02-28 |
| 1708 | 2019-03-04 | 249,088,748 | 0 | 40.7867 | 610,710,675 | 2019-02-28 |
| 1709 | 2019-03-01 | 249,088,748 | -134,000 | 40.7867 | 610,710,675 | 2019-02-28 |
| 1710 | 2019-02-28 | 249,222,748 | 0 | 40.8086 | 610,710,675 | 2019-02-28 |
| 1711 | 2019-02-27 | 249,222,748 | 94,000 | 40.8086 | 610,710,675 | 2019-01-31 |
| 1712 | 2019-02-26 | 249,128,748 | -2,000 | 40.7933 | 610,710,675 | 2019-01-31 |
| 1713 | 2019-02-25 | 249,130,748 | 80,000 | 40.7936 | 610,710,675 | 2019-01-31 |
| 1714 | 2019-02-22 | 249,050,748 | 1,000 | 40.7805 | 610,710,675 | 2019-01-31 |
| 1715 | 2019-02-21 | 249,049,748 | -272,000 | 40.7803 | 610,710,675 | 2019-01-31 |
| 1716 | 2019-02-20 | 249,321,748 | 0 | 40.8249 | 610,710,675 | 2019-01-31 |
| 1717 | 2019-02-19 | 249,321,748 | 0 | 40.8249 | 610,710,675 | 2019-01-31 |
| 1718 | 2019-02-18 | 249,321,748 | -2,000 | 40.8249 | 610,710,675 | 2019-01-31 |
| 1719 | 2019-02-15 | 249,323,748 | -184,000 | 40.8252 | 610,710,675 | 2019-01-31 |
| 1720 | 2019-02-14 | 249,507,748 | 0 | 40.8553 | 610,710,675 | 2019-01-31 |
| 1721 | 2019-02-13 | 249,507,748 | 0 | 40.8553 | 610,710,675 | 2019-01-31 |
| 1722 | 2019-02-12 | 249,507,748 | 0 | 40.8553 | 610,710,675 | 2019-01-31 |
| 1723 | 2019-02-11 | 249,507,748 | 1,000 | 40.8553 | 610,710,675 | 2019-01-31 |
| 1724 | 2019-02-08 | 249,506,748 | -248,000 | 40.8551 | 610,710,675 | 2019-01-31 |
| 1725 | 2019-02-04 | 249,754,748 | 0 | 40.8958 | 610,710,675 | 2019-01-31 |
| 1726 | 2019-02-01 | 249,754,748 | -116,320 | 40.8958 | 610,710,675 | 2019-01-31 |
| 1727 | 2019-01-31 | 249,871,068 | -170,000 | 40.9148 | 610,710,675 | 2019-01-31 |
| 1728 | 2019-01-30 | 250,041,068 | 12,000 | 40.9426 | 610,710,675 | 2018-12-31 |
| 1729 | 2019-01-29 | 250,029,068 | 0 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1730 | 2019-01-28 | 250,029,068 | 48 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1731 | 2019-01-25 | 250,029,020 | 0 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1732 | 2019-01-24 | 250,029,020 | 0 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1733 | 2019-01-23 | 250,029,020 | -1 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1734 | 2019-01-22 | 250,029,021 | 0 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1735 | 2019-01-21 | 250,029,021 | -100,000 | 40.9407 | 610,710,675 | 2018-12-31 |
| 1736 | 2019-01-18 | 250,129,021 | 0 | 40.9570 | 610,710,675 | 2018-12-31 |
| 1737 | 2019-01-17 | 250,129,021 | -40,000 | 40.9570 | 610,710,675 | 2018-12-31 |
| 1738 | 2019-01-16 | 250,169,021 | 42,000 | 40.9636 | 610,710,675 | 2018-12-31 |
| 1739 | 2019-01-15 | 250,127,021 | -102,000 | 40.9567 | 610,710,675 | 2018-12-31 |
| 1740 | 2019-01-14 | 250,229,021 | -56,000 | 40.9734 | 610,710,675 | 2018-12-31 |
| 1741 | 2019-01-11 | 250,285,021 | -2,000 | 40.9826 | 610,710,675 | 2018-12-31 |
| 1742 | 2019-01-10 | 250,287,021 | -60,000 | 40.9829 | 610,710,675 | 2018-12-31 |
| 1743 | 2019-01-09 | 250,347,021 | -62,000 | 40.9927 | 610,710,675 | 2018-12-31 |
| 1744 | 2019-01-08 | 250,409,021 | -50,000 | 41.0029 | 610,710,675 | 2018-12-31 |
| 1745 | 2019-01-07 | 250,459,021 | 0 | 41.0111 | 610,710,675 | 2018-12-31 |
| 1746 | 2019-01-04 | 250,459,021 | 27,808 | 41.0111 | 610,710,675 | 2018-12-31 |
| 1747 | 2019-01-03 | 250,431,213 | 0 | 41.0065 | 610,710,675 | 2018-12-31 |
| 1748 | 2019-01-02 | 250,431,213 | 0 | 41.0065 | 610,710,675 | 2018-12-31 |
| 1749 | 2018-12-31 | 250,431,213 | 0 | 41.0065 | 610,710,675 | 2018-12-31 |
| 1750 | 2018-12-28 | 250,431,213 | 0 | 41.0065 | 610,710,675 | 2018-11-30 |
| 1751 | 2018-12-27 | 250,431,213 | -28,000 | 41.0065 | 610,710,675 | 2018-11-30 |
| 1752 | 2018-12-24 | 250,459,213 | 0 | 41.0111 | 610,710,675 | 2018-11-30 |
| 1753 | 2018-12-21 | 250,459,213 | -100,000 | 41.0111 | 610,710,675 | 2018-11-30 |
| 1754 | 2018-12-20 | 250,559,213 | -78,000 | 41.0275 | 610,710,675 | 2018-11-30 |
| 1755 | 2018-12-19 | 250,637,213 | -92,000 | 41.0403 | 610,710,675 | 2018-11-30 |
| 1756 | 2018-12-18 | 250,729,213 | -28,000 | 41.0553 | 610,710,675 | 2018-11-30 |
| 1757 | 2018-12-17 | 250,757,213 | -100,000 | 41.0599 | 610,710,675 | 2018-11-30 |
| 1758 | 2018-12-14 | 250,857,213 | 0 | 41.0763 | 610,710,675 | 2018-11-30 |
| 1759 | 2018-12-13 | 250,857,213 | 0 | 41.0763 | 610,710,675 | 2018-11-30 |
| 1760 | 2018-12-12 | 250,857,213 | 0 | 41.0763 | 610,710,675 | 2018-11-30 |
| 1761 | 2018-12-11 | 250,857,213 | -100,000 | 41.0763 | 610,710,675 | 2018-11-30 |
| 1762 | 2018-12-10 | 250,957,213 | -10,000 | 41.0927 | 610,710,675 | 2018-11-30 |
| 1763 | 2018-12-07 | 250,967,213 | -64,000 | 41.0943 | 610,710,675 | 2018-11-30 |
| 1764 | 2018-12-06 | 251,031,213 | 0 | 41.1048 | 610,710,675 | 2018-11-30 |
| 1765 | 2018-12-05 | 251,031,213 | -204,000 | 41.1048 | 610,710,675 | 2018-11-30 |
| 1766 | 2018-12-04 | 251,235,213 | 0 | 41.1382 | 610,710,675 | 2018-11-30 |
| 1767 | 2018-12-03 | 251,235,213 | 0 | 41.1382 | 610,710,675 | 2018-11-30 |
| 1768 | 2018-11-30 | 251,235,213 | -30,000 | 41.1382 | 610,710,675 | 2018-11-30 |
| 1769 | 2018-11-29 | 251,265,213 | 0 | 41.1431 | 610,710,675 | 2018-10-31 |
| 1770 | 2018-11-28 | 251,265,213 | -82,000 | 41.1431 | 610,710,675 | 2018-10-31 |
| 1771 | 2018-11-27 | 251,347,213 | -110,000 | 41.1565 | 610,710,675 | 2018-10-31 |
| 1772 | 2018-11-26 | 251,457,213 | 0 | 41.1745 | 610,710,675 | 2018-10-31 |
| 1773 | 2018-11-23 | 251,457,213 | -60,000 | 41.1745 | 610,710,675 | 2018-10-31 |
| 1774 | 2018-11-22 | 251,517,213 | -2,000 | 41.1843 | 610,710,675 | 2018-10-31 |
| 1775 | 2018-11-21 | 251,519,213 | -7,300,000 | 41.1847 | 610,710,675 | 2018-10-31 |
| 1776 | 2018-11-20 | 258,819,213 | 0 | 42.3800 | 610,710,675 | 2018-10-31 |
| 1777 | 2018-11-19 | 258,819,213 | 38,000 | 42.3800 | 610,710,675 | 2018-10-31 |
| 1778 | 2018-11-16 | 258,781,213 | -140,000 | 42.3738 | 610,710,675 | 2018-10-31 |
| 1779 | 2018-11-15 | 258,921,213 | -40,000 | 42.3967 | 610,710,675 | 2018-10-31 |
| 1780 | 2018-11-14 | 258,961,213 | -140,000 | 42.4033 | 610,710,675 | 2018-10-31 |
| 1781 | 2018-11-13 | 259,101,213 | -70,000 | 42.4262 | 610,710,675 | 2018-10-31 |
| 1782 | 2018-11-12 | 259,171,213 | -200,000 | 42.4376 | 610,710,675 | 2018-10-31 |
| 1783 | 2018-11-09 | 259,371,213 | -40,000 | 42.4704 | 610,710,675 | 2018-10-31 |
| 1784 | 2018-11-08 | 259,411,213 | 8,000 | 42.4769 | 610,710,675 | 2018-10-31 |
| 1785 | 2018-11-07 | 259,403,213 | -100,000 | 42.4756 | 610,710,675 | 2018-10-31 |
| 1786 | 2018-11-06 | 259,503,213 | 0 | 42.4920 | 610,710,675 | 2018-10-31 |
| 1787 | 2018-11-05 | 259,503,213 | 0 | 42.4920 | 610,710,675 | 2018-10-31 |
| 1788 | 2018-11-02 | 259,503,213 | -114,000 | 42.4920 | 610,710,675 | 2018-10-31 |
| 1789 | 2018-11-01 | 259,617,213 | -50,000 | 42.5107 | 610,710,675 | 2018-10-31 |
| 1790 | 2018-10-31 | 259,667,213 | -24,000 | 42.5189 | 610,710,675 | 2018-10-31 |
| 1791 | 2018-10-30 | 259,691,213 | 0 | 42.5228 | 610,710,675 | 2018-09-30 |
| 1792 | 2018-10-29 | 259,691,213 | -458,000 | 42.5228 | 610,710,675 | 2018-09-30 |
| 1793 | 2018-10-26 | 260,149,213 | 0 | 42.5978 | 610,710,675 | 2018-09-30 |
| 1794 | 2018-10-25 | 260,149,213 | -120,000 | 42.5978 | 610,710,675 | 2018-09-30 |
| 1795 | 2018-10-24 | 260,269,213 | -110,000 | 42.6174 | 610,710,675 | 2018-09-30 |
| 1796 | 2018-10-23 | 260,379,213 | 0 | 42.6354 | 610,710,675 | 2018-09-30 |
| 1797 | 2018-10-22 | 260,379,213 | 0 | 42.6354 | 610,710,675 | 2018-09-30 |
| 1798 | 2018-10-19 | 260,379,213 | -32,000 | 42.6354 | 610,710,675 | 2018-09-30 |
| 1799 | 2018-10-18 | 260,411,213 | 16,000 | 42.6407 | 610,710,675 | 2018-09-30 |
| 1800 | 2018-10-16 | 260,395,213 | -100 | 42.6381 | 610,710,675 | 2018-09-30 |
| 1801 | 2018-10-15 | 260,395,313 | -2,514,000 | 42.6381 | 610,710,675 | 2018-09-30 |
| 1802 | 2018-10-12 | 262,909,313 | 10,000 | 43.0497 | 610,710,675 | 2018-09-30 |
| 1803 | 2018-10-11 | 262,899,313 | 0 | 43.0481 | 610,710,675 | 2018-09-30 |
| 1804 | 2018-10-10 | 262,899,313 | -200,000 | 43.0481 | 610,710,675 | 2018-09-30 |
| 1805 | 2018-10-09 | 263,099,313 | -495,200 | 43.0808 | 610,710,675 | 2018-09-30 |
| 1806 | 2018-10-08 | 263,594,513 | -68,000 | 43.1619 | 610,710,675 | 2018-09-30 |
| 1807 | 2018-10-05 | 263,662,513 | -40,000 | 43.1731 | 610,710,675 | 2018-09-30 |
| 1808 | 2018-10-04 | 263,702,513 | 0 | 43.1796 | 610,710,675 | 2018-09-30 |
| 1809 | 2018-10-03 | 263,702,513 | -50,000 | 43.1796 | 610,710,675 | 2018-09-30 |
| 1810 | 2018-10-02 | 263,752,513 | -120,000 | 43.1878 | 610,710,675 | 2018-09-30 |
| 1811 | 2018-09-28 | 263,872,513 | 0 | 43.2075 | 610,710,675 | 2018-08-31 |
| 1812 | 2018-09-27 | 263,872,513 | 0 | 43.2075 | 610,710,675 | 2018-08-31 |
| 1813 | 2018-09-26 | 263,872,513 | -38,080 | 43.2075 | 610,710,675 | 2018-08-31 |
| 1814 | 2018-09-24 | 263,910,593 | -20,000 | 43.2137 | 610,710,675 | 2018-08-31 |
| 1815 | 2018-09-21 | 263,930,593 | 0 | 43.2170 | 610,710,675 | 2018-08-31 |
| 1816 | 2018-09-20 | 263,930,593 | 0 | 43.2170 | 610,710,675 | 2018-08-31 |
| 1817 | 2018-09-19 | 263,930,593 | -144,000 | 43.2170 | 610,710,675 | 2018-08-31 |
| 1818 | 2018-09-18 | 264,074,593 | -126,000 | 43.2405 | 610,710,675 | 2018-08-31 |
| 1819 | 2018-09-17 | 264,200,593 | 14,000 | 43.2612 | 610,710,675 | 2018-08-31 |
| 1820 | 2018-09-14 | 264,186,593 | 200,000 | 43.2589 | 610,710,675 | 2018-08-31 |
| 1821 | 2018-09-13 | 263,986,593 | -400,000 | 43.2261 | 610,710,675 | 2018-08-31 |
| 1822 | 2018-09-12 | 264,386,593 | -2,000 | 43.2916 | 610,710,675 | 2018-08-31 |
| 1823 | 2018-09-11 | 264,388,593 | -50,000 | 43.2920 | 610,710,675 | 2018-08-31 |
| 1824 | 2018-09-10 | 264,438,593 | -80,000 | 43.3001 | 610,710,675 | 2018-08-31 |
| 1825 | 2018-09-07 | 264,518,593 | -292,680 | 43.3132 | 610,710,675 | 2018-08-31 |
| 1826 | 2018-09-06 | 264,811,273 | 276,000 | 43.3612 | 610,710,675 | 2018-08-31 |
| 1827 | 2018-09-05 | 264,535,273 | -80,000 | 43.3160 | 610,710,675 | 2018-08-31 |
| 1828 | 2018-09-04 | 264,615,273 | -110,000 | 43.3291 | 610,710,675 | 2018-08-31 |
| 1829 | 2018-09-03 | 264,725,273 | -50,000 | 43.3471 | 610,710,675 | 2018-08-31 |
| 1830 | 2018-08-31 | 264,775,273 | -16,000 | 43.3553 | 610,710,675 | 2018-08-31 |
| 1831 | 2018-08-30 | 264,791,273 | 0 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1832 | 2018-08-29 | 264,791,273 | 0 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1833 | 2018-08-28 | 264,791,273 | 0 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1834 | 2018-08-27 | 264,791,273 | 0 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1835 | 2018-08-24 | 264,791,273 | 0 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1836 | 2018-08-23 | 264,791,273 | -60,000 | 43.3579 | 610,710,675 | 2018-07-31 |
| 1837 | 2018-08-22 | 264,851,273 | -2,000 | 43.3677 | 610,710,675 | 2018-07-31 |
| 1838 | 2018-08-21 | 264,853,273 | 8,000 | 43.3680 | 610,710,675 | 2018-07-31 |
| 1839 | 2018-08-20 | 264,845,273 | 0 | 43.3667 | 610,710,675 | 2018-07-31 |
| 1840 | 2018-08-17 | 264,845,273 | 0 | 43.3667 | 610,710,675 | 2018-07-31 |
| 1841 | 2018-08-16 | 264,845,273 | 0 | 43.3667 | 610,710,675 | 2018-07-31 |
| 1842 | 2018-08-15 | 264,845,273 | -98,000 | 43.3667 | 610,710,675 | 2018-07-31 |
| 1843 | 2018-08-14 | 264,943,273 | 0 | 43.3828 | 610,710,675 | 2018-07-31 |
| 1844 | 2018-08-13 | 264,943,273 | 0 | 43.3828 | 610,710,675 | 2018-07-31 |
| 1845 | 2018-08-10 | 264,943,273 | 0 | 43.3828 | 610,710,675 | 2018-07-31 |
| 1846 | 2018-08-09 | 264,943,273 | -6,000 | 43.3828 | 610,710,675 | 2018-07-31 |
| 1847 | 2018-08-08 | 264,949,273 | -42,000 | 43.3838 | 610,710,675 | 2018-07-31 |
| 1848 | 2018-08-07 | 264,991,273 | -184,400 | 43.3906 | 610,710,675 | 2018-07-31 |
| 1849 | 2018-08-06 | 265,175,673 | 0 | 43.4208 | 610,710,675 | 2018-07-31 |
| 1850 | 2018-08-03 | 265,175,673 | 0 | 43.4208 | 610,710,675 | 2018-07-31 |
| 1851 | 2018-08-02 | 265,175,673 | 0 | 43.4208 | 610,710,675 | 2018-07-31 |
| 1852 | 2018-08-01 | 265,175,673 | 0 | 43.4208 | 610,710,675 | 2018-07-31 |
| 1853 | 2018-07-31 | 265,175,673 | 0 | 43.4208 | 610,710,675 | 2018-07-31 |
| 1854 | 2018-07-30 | 265,175,673 | 386,000 | 43.4208 | 610,710,675 | 2018-07-16 |
| 1855 | 2018-07-27 | 264,789,673 | 0 | 43.3576 | 610,710,675 | 2018-07-16 |
| 1856 | 2018-07-26 | 264,789,673 | 0 | 43.3576 | 610,710,675 | 2018-07-16 |
| 1857 | 2018-07-25 | 264,789,673 | 0 | 43.3576 | 610,710,675 | 2018-07-16 |
| 1858 | 2018-07-24 | 264,789,673 | 100,000 | 43.3576 | 610,710,675 | 2018-07-16 |
| 1859 | 2018-07-23 | 264,689,673 | 30,000 | 43.3413 | 610,710,675 | 2018-07-16 |
| 1860 | 2018-07-20 | 264,659,673 | 0 | 43.3363 | 610,710,675 | 2018-07-16 |
| 1861 | 2018-07-19 | 264,659,673 | -184,000 | 43.3363 | 610,710,675 | 2018-07-16 |
| 1862 | 2018-07-18 | 264,843,673 | -70,000 | 43.3665 | 610,710,675 | 2018-07-16 |
| 1863 | 2018-07-17 | 264,913,673 | -100,000 | 43.3779 | 610,710,675 | 2018-07-16 |
| 1864 | 2018-07-16 | 265,013,673 | -110,000 | 43.3943 | 610,710,675 | 2018-07-16 |
| 1865 | 2018-07-13 | 265,123,673 | 20,000 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1866 | 2018-07-12 | 265,103,673 | -20,000 | 43.6233 | 607,710,675 | 2018-06-30 |
| 1867 | 2018-07-11 | 265,123,673 | 0 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1868 | 2018-07-10 | 265,123,673 | 0 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1869 | 2018-07-09 | 265,123,673 | 0 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1870 | 2018-07-06 | 265,123,673 | 0 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1871 | 2018-07-05 | 265,123,673 | -128,000 | 43.6266 | 607,710,675 | 2018-06-30 |
| 1872 | 2018-07-04 | 265,251,673 | 0 | 43.6477 | 607,710,675 | 2018-06-30 |
| 1873 | 2018-07-03 | 265,251,673 | -18,000 | 43.6477 | 607,710,675 | 2018-06-30 |
| 1874 | 2018-06-29 | 265,269,673 | 150,000 | 43.6507 | 607,710,675 | 2018-05-31 |
| 1875 | 2018-06-28 | 265,119,673 | 4,000 | 43.6260 | 607,710,675 | 2018-05-31 |
| 1876 | 2018-06-27 | 265,115,673 | 0 | 43.6253 | 607,710,675 | 2018-05-31 |
| 1877 | 2018-06-26 | 265,115,673 | -40,000 | 43.6253 | 607,710,675 | 2018-05-31 |
| 1878 | 2018-06-25 | 265,155,673 | -90,000 | 43.6319 | 607,710,675 | 2018-05-31 |
| 1879 | 2018-06-22 | 265,245,673 | -128,000 | 43.6467 | 607,710,675 | 2018-05-31 |
| 1880 | 2018-06-21 | 265,373,673 | 204,000 | 43.6678 | 607,710,675 | 2018-05-31 |
| 1881 | 2018-06-20 | 265,169,673 | 0 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1882 | 2018-06-19 | 265,169,673 | 0 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1883 | 2018-06-15 | 265,169,673 | 0 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1884 | 2018-06-14 | 265,169,673 | -30,000 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1885 | 2018-06-13 | 265,199,673 | 30,000 | 43.6391 | 607,710,675 | 2018-05-31 |
| 1886 | 2018-06-12 | 265,169,673 | 0 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1887 | 2018-06-11 | 265,169,673 | 26,000 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1888 | 2018-06-08 | 265,143,673 | 28,000 | 43.6299 | 607,710,675 | 2018-05-31 |
| 1889 | 2018-06-07 | 265,115,673 | 0 | 43.6253 | 607,710,675 | 2018-05-31 |
| 1890 | 2018-06-06 | 265,115,673 | 0 | 43.6253 | 607,710,675 | 2018-05-31 |
| 1891 | 2018-06-05 | 265,115,673 | -150,000 | 43.6253 | 607,710,675 | 2018-05-31 |
| 1892 | 2018-06-04 | 265,265,673 | 96,000 | 43.6500 | 607,710,675 | 2018-05-31 |
| 1893 | 2018-06-01 | 265,169,673 | 0 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1894 | 2018-05-31 | 265,169,673 | -150,000 | 43.6342 | 607,710,675 | 2018-05-31 |
| 1895 | 2018-05-30 | 265,319,673 | 2,000 | 43.6589 | 607,710,675 | 2018-04-30 |
| 1896 | 2018-05-29 | 265,317,673 | -2,000 | 43.6586 | 607,710,675 | 2018-04-30 |
| 1897 | 2018-05-28 | 265,319,673 | 5,280 | 43.6589 | 607,710,675 | 2018-04-30 |
| 1898 | 2018-05-25 | 265,314,393 | 30,000 | 43.6580 | 607,710,675 | 2018-04-30 |
| 1899 | 2018-05-24 | 265,284,393 | -50,000 | 43.6531 | 607,710,675 | 2018-04-30 |
| 1900 | 2018-05-23 | 265,334,393 | -20,000 | 43.6613 | 607,710,675 | 2018-04-30 |
| 1901 | 2018-05-21 | 265,354,393 | 0 | 43.6646 | 607,710,675 | 2018-04-30 |
| 1902 | 2018-05-18 | 265,354,393 | 0 | 43.6646 | 607,710,675 | 2018-04-30 |
| 1903 | 2018-05-17 | 265,354,393 | 40,000 | 43.6646 | 607,710,675 | 2018-04-30 |
| 1904 | 2018-05-16 | 265,314,393 | 0 | 43.6580 | 607,710,675 | 2018-04-30 |
| 1905 | 2018-05-15 | 265,314,393 | 6,000 | 43.6580 | 607,710,675 | 2018-04-30 |
| 1906 | 2018-05-14 | 265,308,393 | -188,000 | 43.6570 | 607,710,675 | 2018-04-30 |
| 1907 | 2018-05-11 | 265,496,393 | 0 | 43.6880 | 607,710,675 | 2018-04-30 |
| 1908 | 2018-05-10 | 265,496,393 | 48,000 | 43.6880 | 607,710,675 | 2018-04-30 |
| 1909 | 2018-05-09 | 265,448,393 | 0 | 43.6801 | 607,710,675 | 2018-04-30 |
| 1910 | 2018-05-08 | 265,448,393 | 0 | 43.6801 | 607,710,675 | 2018-04-30 |
| 1911 | 2018-05-07 | 265,448,393 | 200,000 | 43.6801 | 607,710,675 | 2018-04-30 |
| 1912 | 2018-05-04 | 265,248,393 | 0 | 43.6472 | 607,710,675 | 2018-04-30 |
| 1913 | 2018-05-03 | 265,248,393 | 93,680 | 43.6472 | 607,710,675 | 2018-04-30 |
| 1914 | 2018-05-02 | 265,154,713 | -42,000 | 43.6317 | 607,710,675 | 2018-04-30 |
| 1915 | 2018-04-30 | 265,196,713 | 20,000 | 43.6386 | 607,710,675 | 2018-04-30 |
| 1916 | 2018-04-27 | 265,176,713 | 1,120 | 43.6354 | 607,710,675 | 2018-03-31 |
| 1917 | 2018-04-26 | 265,175,593 | -30,000 | 43.6352 | 607,710,675 | 2018-03-31 |
| 1918 | 2018-04-25 | 265,205,593 | -2,000 | 43.6401 | 607,710,675 | 2018-03-31 |
| 1919 | 2018-04-24 | 265,207,593 | 40,000 | 43.6404 | 607,710,675 | 2018-03-31 |
| 1920 | 2018-04-23 | 265,167,593 | -140,000 | 43.6339 | 607,710,675 | 2018-03-31 |
| 1921 | 2018-04-20 | 265,307,593 | 190,000 | 43.6569 | 607,710,675 | 2018-03-31 |
| 1922 | 2018-04-19 | 265,117,593 | -108,200 | 43.6256 | 607,710,675 | 2018-03-31 |
| 1923 | 2018-04-18 | 265,225,793 | -12,000 | 43.6434 | 607,710,675 | 2018-03-31 |
| 1924 | 2018-04-17 | 265,237,793 | -408,000 | 43.6454 | 607,710,675 | 2018-03-31 |
| 1925 | 2018-04-16 | 265,645,793 | -220,000 | 43.7125 | 607,710,675 | 2018-03-31 |
| 1926 | 2018-04-13 | 265,865,793 | -454,000 | 43.7487 | 607,710,675 | 2018-03-31 |
| 1927 | 2018-04-12 | 266,319,793 | -28,000 | 43.8235 | 607,710,675 | 2018-03-31 |
| 1928 | 2018-04-11 | 266,347,793 | -387,554 | 43.8281 | 607,710,675 | 2018-03-31 |
| 1929 | 2018-04-10 | 266,735,347 | -100,000 | 43.8918 | 607,710,675 | 2018-03-31 |
| 1930 | 2018-04-09 | 266,835,347 | -100,000 | 43.9083 | 607,710,675 | 2018-03-31 |
| 1931 | 2018-04-06 | 266,935,347 | 68,000 | 43.9247 | 607,710,675 | 2018-03-31 |
| 1932 | 2018-04-04 | 266,867,347 | 128,000 | 43.9136 | 607,710,675 | 2018-03-31 |
| 1933 | 2018-04-03 | 266,739,347 | -96,000 | 43.8925 | 607,710,675 | 2018-03-31 |
| 1934 | 2018-03-29 | 266,835,347 | 530,000 | 43.9083 | 607,710,675 | 2018-02-28 |
| 1935 | 2018-03-28 | 266,305,347 | 432,000 | 43.8211 | 607,710,675 | 2018-02-28 |
| 1936 | 2018-03-27 | 265,873,347 | 174,000 | 43.7500 | 607,710,675 | 2018-02-28 |
| 1937 | 2018-03-26 | 265,699,347 | -394,000 | 43.7214 | 607,710,675 | 2018-02-28 |
| 1938 | 2018-03-23 | 266,093,347 | 158,000 | 43.7862 | 607,710,675 | 2018-02-28 |
| 1939 | 2018-03-22 | 265,935,347 | 4,000 | 43.7602 | 607,710,675 | 2018-02-28 |
| 1940 | 2018-03-21 | 265,931,347 | 298,000 | 43.7595 | 607,710,675 | 2018-02-28 |
| 1941 | 2018-03-20 | 265,633,347 | 0 | 43.7105 | 607,710,675 | 2018-02-28 |
| 1942 | 2018-03-19 | 265,633,347 | 404,000 | 43.7105 | 607,710,675 | 2018-02-28 |
| 1943 | 2018-03-16 | 265,229,347 | -618,000 | 43.6440 | 607,710,675 | 2018-02-28 |
| 1944 | 2018-03-15 | 265,847,347 | 338,000 | 43.7457 | 607,710,675 | 2018-02-28 |
| 1945 | 2018-03-14 | 265,509,347 | 0 | 43.6901 | 607,710,675 | 2018-02-28 |
| 1946 | 2018-03-13 | 265,509,347 | 88,000 | 43.6901 | 607,710,675 | 2018-02-28 |
| 1947 | 2018-03-12 | 265,421,347 | -241,600 | 43.6756 | 607,710,675 | 2018-02-28 |
| 1948 | 2018-03-09 | 265,662,947 | 112,000 | 43.7154 | 607,710,675 | 2018-02-28 |
| 1949 | 2018-03-08 | 265,550,947 | 0 | 43.6969 | 607,710,675 | 2018-02-28 |
| 1950 | 2018-03-07 | 265,550,947 | 408,000 | 43.6969 | 607,710,675 | 2018-02-28 |
| 1951 | 2018-03-06 | 265,142,947 | -44,160 | 43.6298 | 607,710,675 | 2018-02-28 |
| 1952 | 2018-03-05 | 265,187,107 | -200,000 | 43.6371 | 607,710,675 | 2018-02-28 |
| 1953 | 2018-03-02 | 265,387,107 | 0 | 43.6700 | 607,710,675 | 2018-02-28 |
| 1954 | 2018-03-01 | 265,387,107 | -88,000 | 43.6700 | 607,710,675 | 2018-02-28 |
| 1955 | 2018-02-28 | 265,475,107 | -40,000 | 43.6845 | 607,710,675 | 2018-02-28 |
| 1956 | 2018-02-27 | 265,515,107 | -94,000 | 43.6910 | 607,710,675 | 2018-01-31 |
| 1957 | 2018-02-26 | 265,609,107 | -436,000 | 43.7065 | 607,710,675 | 2018-01-31 |
| 1958 | 2018-02-23 | 266,045,107 | -304,000 | 43.7783 | 607,710,675 | 2018-01-31 |
| 1959 | 2018-02-22 | 266,349,107 | -112,000 | 43.8283 | 607,710,675 | 2018-01-31 |
| 1960 | 2018-02-21 | 266,461,107 | 30,000 | 43.8467 | 607,710,675 | 2018-01-31 |
| 1961 | 2018-02-20 | 266,431,107 | 0 | 43.8418 | 607,710,675 | 2018-01-31 |
| 1962 | 2018-02-15 | 266,431,107 | 0 | 43.8418 | 607,710,675 | 2018-01-31 |
| 1963 | 2018-02-14 | 266,431,107 | 24,000 | 43.8418 | 607,710,675 | 2018-01-31 |
| 1964 | 2018-02-13 | 266,407,107 | -76,000 | 43.8378 | 607,710,675 | 2018-01-31 |
| 1965 | 2018-02-12 | 266,483,107 | -2,480 | 43.8503 | 607,710,675 | 2018-01-31 |
| 1966 | 2018-02-09 | 266,485,587 | -642,000 | 43.8507 | 607,710,675 | 2018-01-31 |
| 1967 | 2018-02-08 | 267,127,587 | 260,347 | 43.9564 | 607,710,675 | 2018-01-31 |
| 1968 | 2018-02-07 | 266,867,240 | 10,000 | 43.9135 | 607,710,675 | 2018-01-31 |
| 1969 | 2018-02-06 | 266,857,240 | 64,000 | 43.9119 | 607,710,675 | 2018-01-31 |
| 1970 | 2018-02-05 | 266,793,240 | -80,000 | 43.9014 | 607,710,675 | 2018-01-31 |
| 1971 | 2018-02-02 | 266,873,240 | 704,000 | 43.9145 | 607,710,675 | 2018-01-31 |
| 1972 | 2018-02-01 | 266,169,240 | 328,000 | 43.7987 | 607,710,675 | 2018-01-31 |
| 1973 | 2018-01-31 | 265,841,240 | -16,000 | 43.7447 | 607,710,675 | 2018-01-31 |
| 1974 | 2018-01-30 | 265,857,240 | -122,000 | 43.7473 | 607,710,675 | 2017-12-31 |
| 1975 | 2018-01-29 | 265,979,240 | -26,000 | 43.7674 | 607,710,675 | 2017-12-31 |
| 1976 | 2018-01-26 | 266,005,240 | 86,000 | 43.7717 | 607,710,675 | 2017-12-31 |
| 1977 | 2018-01-25 | 265,919,240 | -2,000 | 43.7575 | 607,710,675 | 2017-12-31 |
| 1978 | 2018-01-24 | 265,921,240 | 0 | 43.7579 | 607,710,675 | 2017-12-31 |
| 1979 | 2018-01-23 | 265,921,240 | 10,000 | 43.7579 | 607,710,675 | 2017-12-31 |
| 1980 | 2018-01-22 | 265,911,240 | 240,000 | 43.7562 | 607,710,675 | 2017-12-31 |
| 1981 | 2018-01-19 | 265,671,240 | -20,000 | 43.7167 | 607,710,675 | 2017-12-31 |
| 1982 | 2018-01-18 | 265,691,240 | 436,000 | 43.7200 | 607,710,675 | 2017-12-31 |
| 1983 | 2018-01-17 | 265,255,240 | -104,000 | 43.6483 | 607,710,675 | 2017-12-31 |
| 1984 | 2018-01-16 | 265,359,240 | 11,880 | 43.6654 | 607,710,675 | 2017-12-31 |
| 1985 | 2018-01-15 | 265,347,360 | 318,000 | 43.6634 | 607,710,675 | 2017-12-31 |
| 1986 | 2018-01-12 | 265,029,360 | -340,000 | 43.6111 | 607,710,675 | 2017-12-31 |
| 1987 | 2018-01-11 | 265,369,360 | 0 | 43.6671 | 607,710,675 | 2017-12-31 |
| 1988 | 2018-01-10 | 265,369,360 | 0 | 43.6671 | 607,710,675 | 2017-12-31 |
| 1989 | 2018-01-09 | 265,369,360 | -54,800 | 43.6671 | 607,710,675 | 2017-12-31 |
| 1990 | 2018-01-08 | 265,424,160 | 738,000 | 43.6761 | 607,710,675 | 2017-12-31 |
| 1991 | 2018-01-05 | 264,686,160 | -234,000 | 43.5546 | 607,710,675 | 2017-12-31 |
| 1992 | 2018-01-04 | 264,920,160 | 130,000 | 43.5931 | 607,710,675 | 2017-12-31 |
| 1993 | 2018-01-03 | 264,790,160 | 252,000 | 43.5717 | 607,710,675 | 2017-12-31 |
| 1994 | 2018-01-02 | 264,538,160 | -30,000 | 43.5303 | 607,710,675 | 2017-12-31 |
| 1995 | 2017-12-29 | 264,568,160 | -420,000 | 43.5352 | 607,710,675 | 2017-11-30 |
| 1996 | 2017-12-28 | 264,988,160 | -100,000 | 43.6043 | 607,710,675 | 2017-11-30 |
| 1997 | 2017-12-27 | 265,088,160 | 0 | 43.6208 | 607,710,675 | 2017-11-30 |
| 1998 | 2017-12-22 | 265,088,160 | -110,000 | 43.6208 | 607,710,675 | 2017-11-30 |
| 1999 | 2017-12-21 | 265,198,160 | 0 | 43.6389 | 607,710,675 | 2017-11-30 |
| 2000 | 2017-12-20 | 265,198,160 | 150,000 | 43.6389 | 607,710,675 | 2017-11-30 |
| 2001 | 2017-12-19 | 265,048,160 | 0 | 43.6142 | 607,710,675 | 2017-11-30 |
| 2002 | 2017-12-18 | 265,048,160 | 0 | 43.6142 | 607,710,675 | 2017-11-30 |
| 2003 | 2017-12-15 | 265,048,160 | -40,000 | 43.6142 | 607,710,675 | 2017-11-30 |
| 2004 | 2017-12-14 | 265,088,160 | -40,000 | 43.6208 | 607,710,675 | 2017-11-30 |
| 2005 | 2017-12-13 | 265,128,160 | -488,000 | 43.6274 | 607,710,675 | 2017-11-30 |
| 2006 | 2017-12-12 | 265,616,160 | -204,000 | 43.7077 | 607,710,675 | 2017-11-30 |
| 2007 | 2017-12-11 | 265,820,160 | 100,000 | 43.7412 | 607,710,675 | 2017-11-30 |
| 2008 | 2017-12-08 | 265,720,160 | -156,000 | 43.7248 | 607,710,675 | 2017-11-30 |
| 2009 | 2017-12-07 | 265,876,160 | 0 | 43.7505 | 607,710,675 | 2017-11-30 |
| 2010 | 2017-12-06 | 265,876,160 | -40,000 | 43.7505 | 607,710,675 | 2017-11-30 |
| 2011 | 2017-12-05 | 265,916,160 | -32,000 | 43.7570 | 607,710,675 | 2017-11-30 |
| 2012 | 2017-12-04 | 265,948,160 | -36,000 | 43.7623 | 607,710,675 | 2017-11-30 |
| 2013 | 2017-12-01 | 265,984,160 | -50,000 | 43.7682 | 607,710,675 | 2017-11-30 |
| 2014 | 2017-11-30 | 266,034,160 | 0 | 43.7765 | 607,710,675 | 2017-11-30 |
| 2015 | 2017-11-29 | 266,034,160 | 0 | 43.7765 | 607,710,675 | 2017-10-31 |
| 2016 | 2017-11-28 | 266,034,160 | 10,000 | 43.7765 | 607,710,675 | 2017-10-31 |
| 2017 | 2017-11-27 | 266,024,160 | -14,000 | 43.7748 | 607,710,675 | 2017-10-31 |
| 2018 | 2017-11-24 | 266,038,160 | 60,000 | 43.7771 | 607,710,675 | 2017-10-31 |
| 2019 | 2017-11-23 | 265,978,160 | 20,000 | 43.7672 | 607,710,675 | 2017-10-31 |
| 2020 | 2017-11-22 | 265,958,160 | 224,000 | 43.7639 | 607,710,675 | 2017-10-31 |
| 2021 | 2017-11-21 | 265,734,160 | 304,000 | 43.7271 | 607,710,675 | 2017-10-31 |
| 2022 | 2017-11-20 | 265,430,160 | 36,000 | 43.6771 | 607,710,675 | 2017-10-31 |
| 2023 | 2017-11-17 | 265,394,160 | 0 | 43.6711 | 607,710,675 | 2017-10-31 |
| 2024 | 2017-11-16 | 265,394,160 | 98,000 | 43.6711 | 607,710,675 | 2017-10-31 |
| 2025 | 2017-11-15 | 265,296,160 | -140,000 | 43.6550 | 607,710,675 | 2017-10-31 |
| 2026 | 2017-11-14 | 265,436,160 | 20,000 | 43.6780 | 607,710,675 | 2017-10-31 |
| 2027 | 2017-11-13 | 265,416,160 | -12,000 | 43.6748 | 607,710,675 | 2017-10-31 |
| 2028 | 2017-11-10 | 265,428,160 | 22,000 | 43.6767 | 607,710,675 | 2017-10-31 |
| 2029 | 2017-11-09 | 265,406,160 | 0 | 43.6731 | 607,710,675 | 2017-10-31 |
| 2030 | 2017-11-08 | 265,406,160 | 32,000 | 43.6731 | 607,710,675 | 2017-10-31 |
| 2031 | 2017-11-07 | 265,374,160 | 140,000 | 43.6678 | 607,710,675 | 2017-10-31 |
| 2032 | 2017-11-06 | 265,234,160 | 342,000 | 43.6448 | 607,710,675 | 2017-10-31 |
| 2033 | 2017-11-03 | 264,892,160 | 760,000 | 43.5885 | 607,710,675 | 2017-10-31 |
| 2034 | 2017-11-02 | 264,132,160 | 462,000 | 43.4635 | 607,710,675 | 2017-10-31 |
| 2035 | 2017-11-01 | 263,670,160 | 24,000 | 43.3874 | 607,710,675 | 2017-10-31 |
| 2036 | 2017-10-31 | 263,646,160 | -758,000 | 43.3835 | 607,710,675 | 2017-10-31 |
| 2037 | 2017-10-30 | 264,404,160 | 72,000 | 43.5082 | 607,710,675 | 2017-09-30 |
| 2038 | 2017-10-27 | 264,332,160 | -14,000 | 43.4964 | 607,710,675 | 2017-09-30 |
| 2039 | 2017-10-26 | 264,346,160 | 12,000 | 43.4987 | 607,710,675 | 2017-09-30 |
| 2040 | 2017-10-25 | 264,334,160 | 0 | 43.4967 | 607,710,675 | 2017-09-30 |
| 2041 | 2017-10-24 | 264,334,160 | -354,000 | 43.4967 | 607,710,675 | 2017-09-30 |
| 2042 | 2017-10-23 | 264,688,160 | -96,000 | 43.5550 | 607,710,675 | 2017-09-30 |
| 2043 | 2017-10-20 | 264,784,160 | 0 | 43.5708 | 607,710,675 | 2017-09-30 |
| 2044 | 2017-10-19 | 264,784,160 | -10,000 | 43.5708 | 607,710,675 | 2017-09-30 |
| 2045 | 2017-10-18 | 264,794,160 | 6,000 | 43.5724 | 607,710,675 | 2017-09-30 |
| 2046 | 2017-10-17 | 264,788,160 | 0 | 43.5714 | 607,710,675 | 2017-09-30 |
| 2047 | 2017-10-16 | 264,788,160 | 10,000 | 43.5714 | 607,710,675 | 2017-09-30 |
| 2048 | 2017-10-13 | 264,778,160 | -220,000 | 43.5698 | 607,710,675 | 2017-09-30 |
| 2049 | 2017-10-12 | 264,998,160 | 36,000 | 43.6060 | 607,710,675 | 2017-09-30 |
| 2050 | 2017-10-11 | 264,962,160 | -70,000 | 43.6001 | 607,710,675 | 2017-09-30 |
| 2051 | 2017-10-10 | 265,032,160 | -388,000 | 43.6116 | 607,710,675 | 2017-09-30 |
| 2052 | 2017-10-09 | 265,420,160 | 210,000 | 43.6754 | 607,710,675 | 2017-09-30 |
| 2053 | 2017-10-06 | 265,210,160 | 4,000 | 43.6409 | 607,710,675 | 2017-09-30 |
| 2054 | 2017-10-04 | 265,206,160 | 16,000 | 43.6402 | 607,710,675 | 2017-09-30 |
| 2055 | 2017-10-03 | 265,190,160 | 12,000 | 43.6376 | 607,710,675 | 2017-09-30 |
| 2056 | 2017-09-29 | 265,178,160 | 21,200 | 43.6356 | 607,710,675 | 2017-08-31 |
| 2057 | 2017-09-28 | 265,156,960 | 12,000 | 43.6321 | 607,710,675 | 2017-08-31 |
| 2058 | 2017-09-27 | 265,144,960 | 0 | 43.6301 | 607,710,675 | 2017-08-31 |
| 2059 | 2017-09-26 | 265,144,960 | 1,000 | 43.6301 | 607,710,675 | 2017-08-31 |
| 2060 | 2017-09-25 | 265,143,960 | -144,000 | 43.6300 | 607,710,675 | 2017-08-31 |
| 2061 | 2017-09-22 | 265,287,960 | 392,000 | 43.6537 | 607,710,675 | 2017-08-31 |
| 2062 | 2017-09-21 | 264,895,960 | 52,000 | 43.5892 | 607,710,675 | 2017-08-31 |
| 2063 | 2017-09-20 | 264,843,960 | 388,000 | 43.5806 | 607,710,675 | 2017-08-31 |
| 2064 | 2017-09-19 | 264,455,960 | 0 | 43.5168 | 607,710,675 | 2017-08-31 |
| 2065 | 2017-09-18 | 264,455,960 | -50,000 | 43.5168 | 607,710,675 | 2017-08-31 |
| 2066 | 2017-09-15 | 264,505,960 | -202,000 | 43.5250 | 607,710,675 | 2017-08-31 |
| 2067 | 2017-09-14 | 264,707,960 | 42,400 | 43.5582 | 607,710,675 | 2017-08-31 |
| 2068 | 2017-09-13 | 264,665,560 | 158,000 | 43.5512 | 607,710,675 | 2017-08-31 |
| 2069 | 2017-09-12 | 264,507,560 | -264,000 | 43.5252 | 607,710,675 | 2017-08-31 |
| 2070 | 2017-09-11 | 264,771,560 | 0 | 43.5687 | 607,710,675 | 2017-08-31 |
| 2071 | 2017-09-08 | 264,771,560 | 146,400 | 43.5687 | 607,710,675 | 2017-08-31 |
| 2072 | 2017-09-07 | 264,625,160 | 4,000 | 43.5446 | 607,710,675 | 2017-08-31 |
| 2073 | 2017-09-06 | 264,621,160 | -86,000 | 43.5439 | 607,710,675 | 2017-08-31 |
| 2074 | 2017-09-05 | 264,707,160 | -180,000 | 43.5581 | 607,710,675 | 2017-08-31 |
| 2075 | 2017-09-04 | 264,887,160 | -422,000 | 43.5877 | 607,710,675 | 2017-08-31 |
| 2076 | 2017-09-01 | 265,309,160 | -523,999 | 43.6571 | 607,710,675 | 2017-08-31 |
| 2077 | 2017-08-31 | 265,833,159 | 0 | 43.7434 | 607,710,675 | 2017-08-31 |
| 2078 | 2017-08-30 | 265,833,159 | -17,000 | 43.7434 | 607,710,675 | 2017-07-31 |
| 2079 | 2017-08-29 | 265,850,159 | 250,000 | 43.7462 | 607,710,675 | 2017-07-31 |
| 2080 | 2017-08-28 | 265,600,159 | -460,000 | 43.7050 | 607,710,675 | 2017-07-31 |
| 2081 | 2017-08-25 | 266,060,159 | -334,000 | 43.7807 | 607,710,675 | 2017-07-31 |
| 2082 | 2017-08-24 | 266,394,159 | -30,000 | 43.8357 | 607,710,675 | 2017-07-31 |
| 2083 | 2017-08-23 | 266,424,159 | 0 | 43.8406 | 607,710,675 | 2017-07-31 |
| 2084 | 2017-08-22 | 266,424,159 | -1,999 | 43.8406 | 607,710,675 | 2017-07-31 |
| 2085 | 2017-08-21 | 266,426,158 | 38,000 | 43.8410 | 607,710,675 | 2017-07-31 |
| 2086 | 2017-08-18 | 266,388,158 | -48,000 | 43.8347 | 607,710,675 | 2017-07-31 |
| 2087 | 2017-08-17 | 266,436,158 | -460,000 | 43.8426 | 607,710,675 | 2017-07-31 |
| 2088 | 2017-08-16 | 266,896,158 | 0 | 43.9183 | 607,710,675 | 2017-07-31 |
| 2089 | 2017-08-15 | 266,896,158 | 30,000 | 43.9183 | 607,710,675 | 2017-07-31 |
| 2090 | 2017-08-14 | 266,866,158 | -228,000 | 43.9134 | 607,710,675 | 2017-07-31 |
| 2091 | 2017-08-11 | 267,094,158 | -220,000 | 43.9509 | 607,710,675 | 2017-07-31 |
| 2092 | 2017-08-10 | 267,314,158 | -4,000 | 43.9871 | 607,710,675 | 2017-07-31 |
| 2093 | 2017-08-09 | 267,318,158 | 40,000 | 43.9877 | 607,710,675 | 2017-07-31 |
| 2094 | 2017-08-08 | 267,278,158 | -2,000 | 43.9812 | 607,710,675 | 2017-07-31 |
| 2095 | 2017-08-07 | 267,280,158 | 131,200 | 43.9815 | 607,710,675 | 2017-07-31 |
| 2096 | 2017-08-04 | 267,148,958 | 376,000 | 43.9599 | 607,710,675 | 2017-07-31 |
| 2097 | 2017-08-03 | 266,772,958 | 126,000 | 43.8980 | 607,710,675 | 2017-07-31 |
| 2098 | 2017-08-02 | 266,646,958 | 34,000 | 43.8773 | 607,710,675 | 2017-07-31 |
| 2099 | 2017-08-01 | 266,612,958 | -22,000 | 43.8717 | 607,710,675 | 2017-07-31 |
| 2100 | 2017-07-31 | 266,634,958 | 76,000 | 43.8753 | 607,710,675 | 2017-07-31 |
| 2101 | 2017-07-28 | 266,558,958 | 4,000 | 43.8628 | 607,710,675 | 2017-06-30 |
| 2102 | 2017-07-27 | 266,554,958 | -260,000 | 43.8621 | 607,710,675 | 2017-06-30 |
| 2103 | 2017-07-26 | 266,814,958 | 0 | 43.9049 | 607,710,675 | 2017-06-30 |
| 2104 | 2017-07-25 | 266,814,958 | 124,000 | 43.9049 | 607,710,675 | 2017-06-30 |
| 2105 | 2017-07-24 | 266,690,958 | -102,000 | 43.8845 | 607,710,675 | 2017-06-30 |
| 2106 | 2017-07-21 | 266,792,958 | 2,000 | 43.9013 | 607,710,675 | 2017-06-30 |
| 2107 | 2017-07-20 | 266,790,958 | 148,000 | 43.9010 | 607,710,675 | 2017-06-30 |
| 2108 | 2017-07-19 | 266,642,958 | -96,000 | 43.8766 | 607,710,675 | 2017-06-30 |
| 2109 | 2017-07-18 | 266,738,958 | -150,000 | 43.8924 | 607,710,675 | 2017-06-30 |
| 2110 | 2017-07-17 | 266,888,958 | -106,000 | 43.9171 | 607,710,675 | 2017-06-30 |
| 2111 | 2017-07-14 | 266,994,958 | -72,000 | 43.9346 | 607,710,675 | 2017-06-30 |
| 2112 | 2017-07-13 | 267,066,958 | -152,000 | 43.9464 | 607,710,675 | 2017-06-30 |
| 2113 | 2017-07-12 | 267,218,958 | 80,000 | 43.9714 | 607,710,675 | 2017-06-30 |
| 2114 | 2017-07-11 | 267,138,958 | -180,000 | 43.9582 | 607,710,675 | 2017-06-30 |
| 2115 | 2017-07-10 | 267,318,958 | -30,000 | 43.9879 | 607,710,675 | 2017-06-30 |
| 2116 | 2017-07-07 | 267,348,958 | 0 | 43.9928 | 607,710,675 | 2017-06-30 |
| 2117 | 2017-07-06 | 267,348,958 | -304,000 | 43.9928 | 607,710,675 | 2017-06-30 |
| 2118 | 2017-07-05 | 267,652,958 | -330,000 | 44.0428 | 607,710,675 | 2017-06-30 |
| 2119 | 2017-07-04 | 267,982,958 | 894,000 | 44.0971 | 607,710,675 | 2017-06-30 |
| 2120 | 2017-07-03 | 267,088,958 | 342,000 | 43.9500 | 607,710,675 | 2017-06-30 |
| 2121 | 2017-06-30 | 266,746,958 | 186,000 | 43.8937 | 607,710,675 | 2017-06-30 |
| 2122 | 2017-06-29 | 266,560,958 | -97,440 | 43.8631 | 607,710,675 | 2017-05-31 |
| 2123 | 2017-06-28 | 266,658,398 | -210,080 | 43.8792 | 607,710,675 | 2017-05-31 |
| 2124 | 2017-06-27 | 266,868,478 | 766,000 | 43.9137 | 607,710,675 | 2017-05-31 |
| 2125 | 2017-06-26 | 266,102,478 | 44,000 | 43.7877 | 607,710,675 | 2017-05-31 |
| 2126 | 2017-06-23 | 266,058,478 | 512,000 | 43.7805 | 607,710,675 | 2017-05-31 |
| 2127 | 2017-06-22 | 265,546,478 | -386,000 | 43.6962 | 607,710,675 | 2017-05-31 |
| 2128 | 2017-06-21 | 265,932,478 | -88,000 | 43.7597 | 607,710,675 | 2017-05-31 |
| 2129 | 2017-06-20 | 266,020,478 | 924,000 | 43.7742 | 607,710,675 | 2017-05-31 |
| 2130 | 2017-06-19 | 265,096,478 | 264,000 | 43.6222 | 607,710,675 | 2017-05-31 |
| 2131 | 2017-06-16 | 264,832,478 | 446,000 | 43.5787 | 607,710,675 | 2017-05-31 |
| 2132 | 2017-06-15 | 264,386,478 | -14,000 | 43.5053 | 607,710,675 | 2017-05-31 |
| 2133 | 2017-06-14 | 264,400,478 | -100,000 | 43.5076 | 607,710,675 | 2017-05-31 |
| 2134 | 2017-06-13 | 264,500,478 | 262,000 | 43.5241 | 607,710,675 | 2017-05-31 |
| 2135 | 2017-06-12 | 264,238,478 | 186,000 | 43.4810 | 607,710,675 | 2017-05-31 |
| 2136 | 2017-06-09 | 264,052,478 | 568,000 | 43.4504 | 607,710,675 | 2017-05-31 |
| 2137 | 2017-06-08 | 263,484,478 | -20,000 | 43.3569 | 607,710,675 | 2017-05-31 |
| 2138 | 2017-06-07 | 263,504,478 | -100,000 | 43.3602 | 607,710,675 | 2017-05-31 |
| 2139 | 2017-06-06 | 263,604,478 | 0 | 43.3766 | 607,710,675 | 2017-05-31 |
| 2140 | 2017-06-05 | 263,604,478 | -12,000 | 43.3766 | 607,710,675 | 2017-05-31 |
| 2141 | 2017-06-02 | 263,616,478 | -61,360 | 43.3786 | 607,710,675 | 2017-05-31 |
| 2142 | 2017-06-01 | 263,677,838 | -918,000 | 43.3887 | 607,710,675 | 2017-05-31 |
| 2143 | 2017-05-31 | 264,595,838 | -130,000 | 43.5398 | 607,710,675 | 2017-05-31 |
| 2144 | 2017-05-29 | 264,725,838 | -102,000 | 43.5612 | 607,710,675 | 2017-04-30 |
| 2145 | 2017-05-26 | 264,827,838 | 208,000 | 43.5779 | 607,710,675 | 2017-04-30 |
| 2146 | 2017-05-25 | 264,619,838 | -45,360 | 43.5437 | 607,710,675 | 2017-04-30 |
| 2147 | 2017-05-24 | 264,665,198 | 0 | 43.5512 | 607,710,675 | 2017-04-30 |
| 2148 | 2017-05-23 | 264,665,198 | 72,200 | 43.5512 | 607,710,675 | 2017-04-30 |
| 2149 | 2017-05-22 | 264,592,998 | 0 | 43.5393 | 607,710,675 | 2017-04-30 |
| 2150 | 2017-05-19 | 264,592,998 | 146,000 | 43.5393 | 607,710,675 | 2017-04-30 |
| 2151 | 2017-05-18 | 264,446,998 | 54,000 | 43.5153 | 607,710,675 | 2017-04-30 |
| 2152 | 2017-05-17 | 264,392,998 | 50,000 | 43.5064 | 607,710,675 | 2017-04-30 |
| 2153 | 2017-05-16 | 264,342,998 | 10,000 | 43.4982 | 607,710,675 | 2017-04-30 |
| 2154 | 2017-05-15 | 264,332,998 | 0 | 43.4965 | 607,710,675 | 2017-04-30 |
| 2155 | 2017-05-12 | 264,332,998 | 0 | 43.4965 | 607,710,675 | 2017-04-30 |
| 2156 | 2017-05-11 | 264,332,998 | 0 | 43.4965 | 607,710,675 | 2017-04-30 |
| 2157 | 2017-05-10 | 264,332,998 | 10,000 | 43.4965 | 607,710,675 | 2017-04-30 |
| 2158 | 2017-05-09 | 264,322,998 | 4,000 | 43.4949 | 607,710,675 | 2017-04-30 |
| 2159 | 2017-05-08 | 264,318,998 | 0 | 43.4942 | 607,710,675 | 2017-04-30 |
| 2160 | 2017-05-05 | 264,318,998 | -134,000 | 43.4942 | 607,710,675 | 2017-04-30 |
| 2161 | 2017-05-04 | 264,452,998 | 134,000 | 43.5163 | 607,710,675 | 2017-04-30 |
| 2162 | 2017-05-02 | 264,318,998 | -50,000 | 43.4942 | 607,710,675 | 2017-04-30 |
| 2163 | 2017-04-28 | 264,368,998 | 688,000 | 43.5024 | 607,710,675 | 2017-03-31 |
| 2164 | 2017-04-27 | 263,680,998 | 112,000 | 43.3892 | 607,710,675 | 2017-03-31 |
| 2165 | 2017-04-26 | 263,568,998 | 2,000 | 43.3708 | 607,710,675 | 2017-03-31 |
| 2166 | 2017-04-25 | 263,566,998 | 0 | 43.3705 | 607,710,675 | 2017-03-31 |
| 2167 | 2017-04-24 | 263,566,998 | -34,000 | 43.3705 | 607,710,675 | 2017-03-31 |
| 2168 | 2017-04-21 | 263,600,998 | -520,000 | 43.3761 | 607,710,675 | 2017-03-31 |
| 2169 | 2017-04-20 | 264,120,998 | 36,000 | 43.4616 | 607,710,675 | 2017-03-31 |
| 2170 | 2017-04-19 | 264,084,998 | -13,100 | 43.4557 | 607,710,675 | 2017-03-31 |
| 2171 | 2017-04-18 | 264,098,098 | 176,000 | 43.4579 | 607,710,675 | 2017-03-31 |
| 2172 | 2017-04-13 | 263,922,098 | -32,000 | 43.4289 | 607,710,675 | 2017-03-31 |
| 2173 | 2017-04-12 | 263,954,098 | -158,000 | 43.4342 | 607,710,675 | 2017-03-31 |
| 2174 | 2017-04-11 | 264,112,098 | 42,000 | 43.4602 | 607,710,675 | 2017-03-31 |
| 2175 | 2017-04-10 | 264,070,098 | -120,000 | 43.4533 | 607,710,675 | 2017-03-31 |
| 2176 | 2017-04-07 | 264,190,098 | -34,000 | 43.4730 | 607,710,675 | 2017-03-31 |
| 2177 | 2017-04-06 | 264,224,098 | 90,400 | 43.4786 | 607,710,675 | 2017-03-31 |
| 2178 | 2017-04-05 | 264,133,698 | -120,000 | 43.4637 | 607,710,675 | 2017-03-31 |
| 2179 | 2017-04-03 | 264,253,698 | 4,000 | 43.4835 | 607,710,675 | 2017-03-31 |
| 2180 | 2017-03-31 | 264,249,698 | 140,000 | 43.4828 | 607,710,675 | 2017-03-31 |
| 2181 | 2017-03-30 | 264,109,698 | -280,000 | 43.4598 | 607,710,675 | 2017-02-28 |
| 2182 | 2017-03-29 | 264,389,698 | -540,000 | 43.5059 | 607,710,675 | 2017-02-28 |
| 2183 | 2017-03-28 | 264,929,698 | -66,000 | 43.5947 | 607,710,675 | 2017-02-28 |
| 2184 | 2017-03-27 | 264,995,698 | 95,999 | 43.6056 | 607,710,675 | 2017-02-28 |
| 2185 | 2017-03-24 | 264,899,699 | -44,000 | 43.5898 | 607,710,675 | 2017-02-28 |
| 2186 | 2017-03-23 | 264,943,699 | -176,000 | 43.5970 | 607,710,675 | 2017-02-28 |
| 2187 | 2017-03-22 | 265,119,699 | 418,000 | 43.6260 | 607,710,675 | 2017-02-28 |
| 2188 | 2017-03-21 | 264,701,699 | -553,360 | 43.5572 | 607,710,675 | 2017-02-28 |
| 2189 | 2017-03-20 | 265,255,059 | -112,000 | 43.6482 | 607,710,675 | 2017-02-28 |
| 2190 | 2017-03-17 | 265,367,059 | -130,560 | 43.6667 | 607,710,675 | 2017-02-28 |
| 2191 | 2017-03-16 | 265,497,619 | 140,000 | 43.6882 | 607,710,675 | 2017-02-28 |
| 2192 | 2017-03-15 | 265,357,619 | 199,999 | 43.6651 | 607,710,675 | 2017-02-28 |
| 2193 | 2017-03-14 | 265,157,620 | 60,000 | 43.6322 | 607,710,675 | 2017-02-28 |
| 2194 | 2017-03-13 | 265,097,620 | -27,760 | 43.6223 | 607,710,675 | 2017-02-28 |
| 2195 | 2017-03-10 | 265,125,380 | -16,000 | 43.6269 | 607,710,675 | 2017-02-28 |
| 2196 | 2017-03-09 | 265,141,380 | 26,000 | 43.6295 | 607,710,675 | 2017-02-28 |
| 2197 | 2017-03-08 | 265,115,380 | 0 | 43.6253 | 607,710,675 | 2017-02-28 |
| 2198 | 2017-03-07 | 265,115,380 | 80,000 | 43.6253 | 607,710,675 | 2017-02-28 |
| 2199 | 2017-03-06 | 265,035,380 | 124,000 | 43.6121 | 607,710,675 | 2017-02-28 |
| 2200 | 2017-03-03 | 264,911,380 | 8,000 | 43.5917 | 607,710,675 | 2017-02-28 |
| 2201 | 2017-03-02 | 264,903,380 | -176,000 | 43.5904 | 607,710,675 | 2017-02-28 |
| 2202 | 2017-03-01 | 265,079,380 | -144,000 | 43.6193 | 607,710,675 | 2017-02-28 |
| 2203 | 2017-02-28 | 265,223,380 | 0 | 43.6430 | 607,710,675 | 2017-02-28 |
| 2204 | 2017-02-27 | 265,223,380 | 1,104 | 43.6430 | 607,710,675 | 2017-02-08 |
| 2205 | 2017-02-24 | 265,222,276 | -106,000 | 43.6429 | 607,710,675 | 2017-02-08 |
| 2206 | 2017-02-23 | 265,328,276 | -56,000 | 43.6603 | 607,710,675 | 2017-02-08 |
| 2207 | 2017-02-22 | 265,384,276 | 144,000 | 43.6695 | 607,710,675 | 2017-02-08 |
| 2208 | 2017-02-21 | 265,240,276 | 2,000 | 43.6458 | 607,710,675 | 2017-02-08 |
| 2209 | 2017-02-20 | 265,238,276 | 24,000 | 43.6455 | 607,710,675 | 2017-02-08 |
| 2210 | 2017-02-17 | 265,214,276 | 74,000 | 43.6415 | 607,710,675 | 2017-02-08 |
| 2211 | 2017-02-16 | 265,140,276 | -70,000 | 43.6294 | 607,710,675 | 2017-02-08 |
| 2212 | 2017-02-15 | 265,210,276 | 112,000 | 43.6409 | 607,710,675 | 2017-02-08 |
| 2213 | 2017-02-14 | 265,098,276 | 52,000 | 43.6224 | 607,710,675 | 2017-02-08 |
| 2214 | 2017-02-13 | 265,046,276 | -569,920 | 43.6139 | 607,710,675 | 2017-02-08 |
| 2215 | 2017-02-10 | 265,616,196 | -410,000 | 43.7077 | 607,710,675 | 2017-02-08 |
| 2216 | 2017-02-09 | 266,026,196 | -330,000 | 43.7751 | 607,710,675 | 2017-02-08 |
| 2217 | 2017-02-08 | 266,356,196 | -50,000 | 43.8294 | 607,710,675 | 2017-02-08 |
| 2218 | 2017-02-07 | 266,406,196 | -210,000 | 44.2454 | 602,110,675 | 2017-01-31 |
| 2219 | 2017-02-06 | 266,616,196 | 6,000 | 44.2803 | 602,110,675 | 2017-01-31 |
| 2220 | 2017-02-03 | 266,610,196 | -110,000 | 44.2793 | 602,110,675 | 2017-01-31 |
| 2221 | 2017-02-02 | 266,720,196 | -70,000 | 44.2975 | 602,110,675 | 2017-01-31 |
| 2222 | 2017-02-01 | 266,790,196 | 0 | 44.3092 | 602,110,675 | 2017-01-31 |
| 2223 | 2017-01-27 | 266,790,196 | 0 | 44.3092 | 602,110,675 | 2016-12-31 |
| 2224 | 2017-01-26 | 266,790,196 | -58,000 | 44.3092 | 602,110,675 | 2016-12-31 |
| 2225 | 2017-01-25 | 266,848,196 | 90,000 | 44.3188 | 602,110,675 | 2016-12-31 |
| 2226 | 2017-01-24 | 266,758,196 | 62,000 | 44.3038 | 602,110,675 | 2016-12-31 |
| 2227 | 2017-01-23 | 266,696,196 | 220,000 | 44.2936 | 602,110,675 | 2016-12-31 |
| 2228 | 2017-01-20 | 266,476,196 | -252,000 | 44.2570 | 602,110,675 | 2016-12-31 |
| 2229 | 2017-01-19 | 266,728,196 | -278,000 | 44.2989 | 602,110,675 | 2016-12-31 |
| 2230 | 2017-01-18 | 267,006,196 | 0 | 44.3450 | 602,110,675 | 2016-12-31 |
| 2231 | 2017-01-17 | 267,006,196 | -110,000 | 44.3450 | 602,110,675 | 2016-12-31 |
| 2232 | 2017-01-16 | 267,116,196 | -126,000 | 44.3633 | 602,110,675 | 2016-12-31 |
| 2233 | 2017-01-13 | 267,242,196 | 74,000 | 44.3842 | 602,110,675 | 2016-12-31 |
| 2234 | 2017-01-12 | 267,168,196 | 0 | 44.3719 | 602,110,675 | 2016-12-31 |
| 2235 | 2017-01-11 | 267,168,196 | -38,000 | 44.3719 | 602,110,675 | 2016-12-31 |
| 2236 | 2017-01-10 | 267,206,196 | -342,000 | 44.3783 | 602,110,675 | 2016-12-31 |
| 2237 | 2017-01-09 | 267,548,196 | -1,100,000 | 44.4351 | 602,110,675 | 2016-12-31 |
| 2238 | 2017-01-06 | 268,648,196 | 234,000 | 44.6177 | 602,110,675 | 2016-12-31 |
| 2239 | 2017-01-05 | 268,414,196 | 0 | 44.5789 | 602,110,675 | 2016-12-31 |
| 2240 | 2017-01-04 | 268,414,196 | -8,000 | 44.5789 | 602,110,675 | 2016-12-31 |
| 2241 | 2017-01-03 | 268,422,196 | -1,038,000 | 44.5802 | 602,110,675 | 2016-12-31 |
| 2242 | 2016-12-30 | 269,460,196 | 0 | 44.7526 | 602,110,675 | 2016-11-30 |
| 2243 | 2016-12-29 | 269,460,196 | 0 | 44.7526 | 602,110,675 | 2016-11-30 |
| 2244 | 2016-12-28 | 269,460,196 | -52,000 | 44.7526 | 602,110,675 | 2016-11-30 |
| 2245 | 2016-12-23 | 269,512,196 | 13,000 | 44.7612 | 602,110,675 | 2016-11-30 |
| 2246 | 2016-12-22 | 269,499,196 | 0 | 44.7591 | 602,110,675 | 2016-11-30 |
| 2247 | 2016-12-21 | 269,499,196 | 0 | 44.7591 | 602,110,675 | 2016-11-30 |
| 2248 | 2016-12-20 | 269,499,196 | 0 | 44.7591 | 602,110,675 | 2016-11-30 |
| 2249 | 2016-12-19 | 269,499,196 | 0 | 44.7591 | 602,110,675 | 2016-11-30 |
| 2250 | 2016-12-16 | 269,499,196 | 142,000 | 44.7591 | 602,110,675 | 2016-11-30 |
| 2251 | 2016-12-15 | 269,357,196 | 70,000 | 44.7355 | 602,110,675 | 2016-11-30 |
| 2252 | 2016-12-14 | 269,287,196 | -452,000 | 44.7239 | 602,110,675 | 2016-11-30 |
| 2253 | 2016-12-13 | 269,739,196 | -48,000 | 44.7989 | 602,110,675 | 2016-11-30 |
| 2254 | 2016-12-12 | 269,787,196 | 24,000 | 44.8069 | 602,110,675 | 2016-11-30 |
| 2255 | 2016-12-09 | 269,763,196 | -70,400 | 44.8029 | 602,110,675 | 2016-11-30 |
| 2256 | 2016-12-08 | 269,833,596 | 0 | 44.8146 | 602,110,675 | 2016-11-30 |
| 2257 | 2016-12-07 | 269,833,596 | -20,000 | 44.8146 | 602,110,675 | 2016-11-30 |
| 2258 | 2016-12-06 | 269,853,596 | 26,000 | 44.8179 | 602,110,675 | 2016-11-30 |
| 2259 | 2016-12-05 | 269,827,596 | -128,000 | 44.8136 | 602,110,675 | 2016-11-30 |
| 2260 | 2016-12-02 | 269,955,596 | 2,000 | 44.8349 | 602,110,675 | 2016-11-30 |
| 2261 | 2016-12-01 | 269,953,596 | -38,000 | 44.8345 | 602,110,675 | 2016-11-30 |
| 2262 | 2016-11-30 | 269,991,596 | -34,000 | 44.8409 | 602,110,675 | 2016-11-30 |
| 2263 | 2016-11-29 | 270,025,596 | 108,000 | 44.8465 | 602,110,675 | 2016-10-31 |
| 2264 | 2016-11-28 | 269,917,596 | -20,000 | 44.8286 | 602,110,675 | 2016-10-31 |
| 2265 | 2016-11-25 | 269,937,596 | 20,000 | 44.8319 | 602,110,675 | 2016-10-31 |
| 2266 | 2016-11-24 | 269,917,596 | 14,000 | 44.8286 | 602,110,675 | 2016-10-31 |
| 2267 | 2016-11-23 | 269,903,596 | -50,000 | 44.8262 | 602,110,675 | 2016-10-31 |
| 2268 | 2016-11-22 | 269,953,596 | -178,000 | 44.8345 | 602,110,675 | 2016-10-31 |
| 2269 | 2016-11-21 | 270,131,596 | -141,600 | 44.8641 | 602,110,675 | 2016-10-31 |
| 2270 | 2016-11-18 | 270,273,196 | 0 | 44.8876 | 602,110,675 | 2016-10-31 |
| 2271 | 2016-11-17 | 270,273,196 | 40,000 | 44.8876 | 602,110,675 | 2016-10-31 |
| 2272 | 2016-11-16 | 270,233,196 | 172,000 | 44.8810 | 602,110,675 | 2016-10-31 |
| 2273 | 2016-11-15 | 270,061,196 | 30,000 | 44.8524 | 602,110,675 | 2016-10-31 |
| 2274 | 2016-11-14 | 270,031,196 | 60,000 | 44.8474 | 602,110,675 | 2016-10-31 |
| 2275 | 2016-11-11 | 269,971,196 | -314,000 | 44.8375 | 602,110,675 | 2016-10-31 |
| 2276 | 2016-11-10 | 270,285,196 | -218,000 | 44.8896 | 602,110,675 | 2016-10-31 |
| 2277 | 2016-11-09 | 270,503,196 | -140,000 | 44.9258 | 602,110,675 | 2016-10-31 |
| 2278 | 2016-11-08 | 270,643,196 | 106,000 | 44.9491 | 602,110,675 | 2016-10-31 |
| 2279 | 2016-11-07 | 270,537,196 | -22,000 | 44.9315 | 602,110,675 | 2016-10-31 |
| 2280 | 2016-11-04 | 270,559,196 | 126,000 | 44.9351 | 602,110,675 | 2016-10-31 |
| 2281 | 2016-11-03 | 270,433,196 | 130,400 | 44.9142 | 602,110,675 | 2016-10-31 |
| 2282 | 2016-11-02 | 270,302,796 | 0 | 44.8925 | 602,110,675 | 2016-10-31 |
| 2283 | 2016-11-01 | 270,302,796 | 12,000 | 44.8925 | 602,110,675 | 2016-10-31 |
| 2284 | 2016-10-31 | 270,290,796 | -10,000 | 44.8906 | 602,110,675 | 2016-10-31 |
| 2285 | 2016-10-28 | 270,300,796 | 34,000 | 44.8922 | 602,110,675 | 2016-09-30 |
| 2286 | 2016-10-27 | 270,266,796 | -150,000 | 44.8866 | 602,110,675 | 2016-09-30 |
| 2287 | 2016-10-26 | 270,416,796 | 90,000 | 44.9115 | 602,110,675 | 2016-09-30 |
| 2288 | 2016-10-25 | 270,326,796 | 350,000 | 44.8965 | 602,110,675 | 2016-09-30 |
| 2289 | 2016-10-24 | 269,976,796 | -40,000 | 44.8384 | 602,110,675 | 2016-09-30 |
| 2290 | 2016-10-21 | 270,016,796 | 0 | 44.8450 | 602,110,675 | 2016-09-30 |
| 2291 | 2016-10-20 | 270,016,796 | 86,000 | 44.8450 | 602,110,675 | 2016-09-30 |
| 2292 | 2016-10-19 | 269,930,796 | 28,000 | 44.8308 | 602,110,675 | 2016-09-30 |
| 2293 | 2016-10-18 | 269,902,796 | 50,000 | 44.8261 | 602,110,675 | 2016-09-30 |
| 2294 | 2016-10-17 | 269,852,796 | 16,000 | 44.8178 | 602,110,675 | 2016-09-30 |
| 2295 | 2016-10-14 | 269,836,796 | 48,000 | 44.8151 | 602,110,675 | 2016-09-30 |
| 2296 | 2016-10-13 | 269,788,796 | -498,000 | 44.8072 | 602,110,675 | 2016-09-30 |
| 2297 | 2016-10-12 | 270,286,796 | 5,280 | 44.8899 | 602,110,675 | 2016-09-30 |
| 2298 | 2016-10-11 | 270,281,516 | -54,000 | 44.8890 | 602,110,675 | 2016-09-30 |
| 2299 | 2016-10-07 | 270,335,516 | 146,000 | 44.8980 | 602,110,675 | 2016-09-30 |
| 2300 | 2016-10-06 | 270,189,516 | -300,000 | 44.8737 | 602,110,675 | 2016-09-30 |
| 2301 | 2016-10-05 | 270,489,516 | 126,000 | 44.9236 | 602,110,675 | 2016-09-30 |
| 2302 | 2016-10-04 | 270,363,516 | 136,000 | 44.9026 | 602,110,675 | 2016-09-30 |
| 2303 | 2016-10-03 | 270,227,516 | -26,000 | 44.8800 | 602,110,675 | 2016-09-30 |
| 2304 | 2016-09-30 | 270,253,516 | 108,000 | 44.8844 | 602,110,675 | 2016-09-30 |
| 2305 | 2016-09-29 | 270,145,516 | 774,000 | 44.8664 | 602,110,675 | 2016-08-31 |
| 2306 | 2016-09-28 | 269,371,516 | -80,000 | 44.7379 | 602,110,675 | 2016-08-31 |
| 2307 | 2016-09-27 | 269,451,516 | 28,000 | 44.7512 | 602,110,675 | 2016-08-31 |
| 2308 | 2016-09-26 | 269,423,516 | -127,360 | 44.7465 | 602,110,675 | 2016-08-31 |
| 2309 | 2016-09-23 | 269,550,876 | 270,000 | 44.7677 | 602,110,675 | 2016-08-31 |
| 2310 | 2016-09-22 | 269,280,876 | 518,000 | 44.7228 | 602,110,675 | 2016-08-31 |
| 2311 | 2016-09-21 | 268,762,876 | -138,000 | 44.6368 | 602,110,675 | 2016-08-31 |
| 2312 | 2016-09-20 | 268,900,876 | -138,000 | 44.6597 | 602,110,675 | 2016-08-31 |
| 2313 | 2016-09-19 | 269,038,876 | 658,000 | 44.6826 | 602,110,675 | 2016-08-31 |
| 2314 | 2016-09-15 | 268,380,876 | -50,000 | 44.5733 | 602,110,675 | 2016-08-31 |
| 2315 | 2016-09-14 | 268,430,876 | 34,000 | 44.5817 | 602,110,675 | 2016-08-31 |
| 2316 | 2016-09-13 | 268,396,876 | -498,000 | 44.5760 | 602,110,675 | 2016-08-31 |
| 2317 | 2016-09-12 | 268,894,876 | 396,000 | 44.6587 | 602,110,675 | 2016-08-31 |
| 2318 | 2016-09-09 | 268,498,876 | -560,000 | 44.5929 | 602,110,675 | 2016-08-31 |
| 2319 | 2016-09-08 | 269,058,876 | 632,000 | 44.6860 | 602,110,675 | 2016-08-31 |
| 2320 | 2016-09-07 | 268,426,876 | 804,000 | 44.5810 | 602,110,675 | 2016-08-31 |
| 2321 | 2016-09-06 | 267,622,876 | 100,000 | 44.4475 | 602,110,675 | 2016-08-31 |
| 2322 | 2016-09-05 | 267,522,876 | 112,000 | 44.4308 | 602,110,675 | 2016-08-31 |
| 2323 | 2016-09-02 | 267,410,876 | 218,000 | 44.4122 | 602,110,675 | 2016-08-31 |
| 2324 | 2016-09-01 | 267,192,876 | 50,000 | 44.3760 | 602,110,675 | 2016-08-31 |
| 2325 | 2016-08-31 | 267,142,876 | 214,000 | 44.3677 | 602,110,675 | 2016-08-31 |
| 2326 | 2016-08-30 | 266,928,876 | 526,000 | 44.3322 | 602,110,675 | 2016-07-31 |
| 2327 | 2016-08-29 | 266,402,876 | -676,000 | 44.2448 | 602,110,675 | 2016-07-31 |
| 2328 | 2016-08-26 | 267,078,876 | 0 | 44.3571 | 602,110,675 | 2016-07-31 |
| 2329 | 2016-08-25 | 267,078,876 | 364,000 | 44.3571 | 602,110,675 | 2016-07-31 |
| 2330 | 2016-08-24 | 266,714,876 | -96,000 | 44.2967 | 602,110,675 | 2016-07-31 |
| 2331 | 2016-08-23 | 266,810,876 | 16,000 | 44.3126 | 602,110,675 | 2016-07-31 |
| 2332 | 2016-08-22 | 266,794,876 | -90,000 | 44.3099 | 602,110,675 | 2016-07-31 |
| 2333 | 2016-08-19 | 266,884,876 | -440,000 | 44.3249 | 602,110,675 | 2016-07-31 |
| 2334 | 2016-08-18 | 267,324,876 | 210,000 | 44.3980 | 602,110,675 | 2016-07-31 |
| 2335 | 2016-08-17 | 267,114,876 | 0 | 44.3631 | 602,110,675 | 2016-07-31 |
| 2336 | 2016-08-16 | 267,114,876 | -48,000 | 44.3631 | 602,110,675 | 2016-07-31 |
| 2337 | 2016-08-15 | 267,162,876 | -52,000 | 44.3711 | 602,110,675 | 2016-07-31 |
| 2338 | 2016-08-12 | 267,214,876 | -74,000 | 44.3797 | 602,110,675 | 2016-07-31 |
| 2339 | 2016-08-11 | 267,288,876 | -166,000 | 44.3920 | 602,110,675 | 2016-07-31 |
| 2340 | 2016-08-10 | 267,454,876 | -368,000 | 44.4196 | 602,110,675 | 2016-07-31 |
| 2341 | 2016-08-09 | 267,822,876 | 230,000 | 44.4807 | 602,110,675 | 2016-07-31 |
| 2342 | 2016-08-08 | 267,592,876 | -114,000 | 44.4425 | 602,110,675 | 2016-07-31 |
| 2343 | 2016-08-05 | 267,706,876 | 164,000 | 44.4614 | 602,110,675 | 2016-07-31 |
| 2344 | 2016-08-04 | 267,542,876 | 30,000 | 44.4342 | 602,110,675 | 2016-07-31 |
| 2345 | 2016-08-03 | 267,512,876 | -108,000 | 44.4292 | 602,110,675 | 2016-07-31 |
| 2346 | 2016-08-02 | 267,620,876 | 0 | 44.4471 | 602,110,675 | 2016-07-31 |
| 2347 | 2016-08-01 | 267,620,876 | -19,200 | 44.4471 | 602,110,675 | 2016-07-31 |
| 2348 | 2016-07-29 | 267,640,076 | -238,000 | 44.4503 | 602,110,675 | 2016-06-30 |
| 2349 | 2016-07-28 | 267,878,076 | -708,000 | 44.4898 | 602,110,675 | 2016-06-30 |
| 2350 | 2016-07-27 | 268,586,076 | -42,000 | 44.6074 | 602,110,675 | 2016-06-30 |
| 2351 | 2016-07-26 | 268,628,076 | -140,000 | 44.6144 | 602,110,675 | 2016-06-30 |
| 2352 | 2016-07-25 | 268,768,076 | 211,040 | 44.6377 | 602,110,675 | 2016-06-30 |
| 2353 | 2016-07-22 | 268,557,036 | 64,000 | 44.6026 | 602,110,675 | 2016-06-30 |
| 2354 | 2016-07-21 | 268,493,036 | 6,000 | 44.5920 | 602,110,675 | 2016-06-30 |
| 2355 | 2016-07-20 | 268,487,036 | 0 | 44.5910 | 602,110,675 | 2016-06-30 |
| 2356 | 2016-07-19 | 268,487,036 | -30,000 | 44.5910 | 602,110,675 | 2016-06-30 |
| 2357 | 2016-07-18 | 268,517,036 | 0 | 44.5960 | 602,110,675 | 2016-06-30 |
| 2358 | 2016-07-15 | 268,517,036 | -374,000 | 44.5960 | 602,110,675 | 2016-06-30 |
| 2359 | 2016-07-14 | 268,891,036 | 90,000 | 44.6581 | 602,110,675 | 2016-06-30 |
| 2360 | 2016-07-13 | 268,801,036 | -216,000 | 44.6431 | 602,110,675 | 2016-06-30 |
| 2361 | 2016-07-12 | 269,017,036 | -316,000 | 44.6790 | 602,110,675 | 2016-06-30 |
| 2362 | 2016-07-11 | 269,333,036 | 36,000 | 44.7315 | 602,110,675 | 2016-06-30 |
| 2363 | 2016-07-08 | 269,297,036 | -116,000 | 44.7255 | 602,110,675 | 2016-06-30 |
| 2364 | 2016-07-07 | 269,413,036 | 40,000 | 44.7448 | 602,110,675 | 2016-06-30 |
| 2365 | 2016-07-06 | 269,373,036 | 440,000 | 44.7381 | 602,110,675 | 2016-06-30 |
| 2366 | 2016-07-05 | 268,933,036 | -194,000 | 44.6651 | 602,110,675 | 2016-06-30 |
| 2367 | 2016-07-04 | 269,127,036 | -24,000 | 44.6973 | 602,110,675 | 2016-06-30 |
| 2368 | 2016-06-30 | 269,151,036 | -256,000 | 44.7013 | 602,110,675 | 2016-06-30 |
| 2369 | 2016-06-29 | 269,407,036 | -116,000 | 44.7438 | 602,110,675 | 2016-05-31 |
| 2370 | 2016-06-28 | 269,523,036 | -710,000 | 44.7630 | 602,110,675 | 2016-05-31 |
| 2371 | 2016-06-27 | 270,233,036 | -388,000 | 44.8810 | 602,110,675 | 2016-05-31 |
| 2372 | 2016-06-24 | 270,621,036 | -272,000 | 44.9454 | 602,110,675 | 2016-05-31 |
| 2373 | 2016-06-23 | 270,893,036 | 164,000 | 44.9906 | 602,110,675 | 2016-05-31 |
| 2374 | 2016-06-22 | 270,729,036 | -170,000 | 44.9633 | 602,110,675 | 2016-05-31 |
| 2375 | 2016-06-21 | 270,899,036 | -92,000 | 44.9916 | 602,110,675 | 2016-05-31 |
| 2376 | 2016-06-20 | 270,991,036 | -124,000 | 45.0068 | 602,110,675 | 2016-05-31 |
| 2377 | 2016-06-17 | 271,115,036 | 122,000 | 45.0274 | 602,110,675 | 2016-05-31 |
| 2378 | 2016-06-16 | 270,993,036 | -318,240 | 45.0072 | 602,110,675 | 2016-05-31 |
| 2379 | 2016-06-15 | 271,311,276 | -456,000 | 45.0600 | 602,110,675 | 2016-05-31 |
| 2380 | 2016-06-14 | 271,767,276 | -1,244,000 | 45.1358 | 602,110,675 | 2016-05-31 |
| 2381 | 2016-06-13 | 273,011,276 | -2,782,000 | 45.3424 | 602,110,675 | 2016-05-31 |
| 2382 | 2016-06-10 | 275,793,276 | -420,000 | 45.8044 | 602,110,675 | 2016-05-31 |
| 2383 | 2016-06-08 | 276,213,276 | 10,000 | 45.8742 | 602,110,675 | 2016-05-31 |
| 2384 | 2016-06-07 | 276,203,276 | 230,000 | 45.8725 | 602,110,675 | 2016-05-31 |
| 2385 | 2016-06-06 | 275,973,276 | 0 | 45.8343 | 602,110,675 | 2016-05-31 |
| 2386 | 2016-06-03 | 275,973,276 | 0 | 45.8343 | 602,110,675 | 2016-05-31 |
| 2387 | 2016-06-02 | 275,973,276 | -272,000 | 45.8343 | 602,110,675 | 2016-05-31 |
| 2388 | 2016-06-01 | 276,245,276 | -52,000 | 45.8795 | 602,110,675 | 2016-05-31 |
| 2389 | 2016-05-31 | 276,297,276 | 18,000 | 45.8881 | 602,110,675 | 2016-05-31 |
| 2390 | 2016-05-30 | 276,279,276 | 0 | 45.8851 | 602,110,675 | 2016-04-30 |
| 2391 | 2016-05-27 | 276,279,276 | -80,000 | 45.8851 | 602,110,675 | 2016-04-30 |
| 2392 | 2016-05-26 | 276,359,276 | 0 | 45.8984 | 602,110,675 | 2016-04-30 |
| 2393 | 2016-05-25 | 276,359,276 | 10,000 | 45.8984 | 602,110,675 | 2016-04-30 |
| 2394 | 2016-05-24 | 276,349,276 | 40,000 | 45.8968 | 602,110,675 | 2016-04-30 |
| 2395 | 2016-05-23 | 276,309,276 | -28,944 | 45.8901 | 602,110,675 | 2016-04-30 |
| 2396 | 2016-05-20 | 276,338,220 | -10,000 | 45.8949 | 602,110,675 | 2016-04-30 |
| 2397 | 2016-05-19 | 276,348,220 | 0 | 45.8966 | 602,110,675 | 2016-04-30 |
| 2398 | 2016-05-18 | 276,348,220 | 4,000 | 45.8966 | 602,110,675 | 2016-04-30 |
| 2399 | 2016-05-17 | 276,344,220 | 190,000 | 45.8959 | 602,110,675 | 2016-04-30 |
| 2400 | 2016-05-16 | 276,154,220 | 60,000 | 45.8644 | 602,110,675 | 2016-04-30 |
| 2401 | 2016-05-13 | 276,094,220 | -10,000 | 45.8544 | 602,110,675 | 2016-04-30 |
| 2402 | 2016-05-12 | 276,104,220 | -10,000 | 45.8561 | 602,110,675 | 2016-04-30 |
| 2403 | 2016-05-11 | 276,114,220 | 16,000 | 45.8577 | 602,110,675 | 2016-04-30 |
| 2404 | 2016-05-10 | 276,098,220 | -220,000 | 45.8551 | 602,110,675 | 2016-04-30 |
| 2405 | 2016-05-09 | 276,318,220 | 250,000 | 45.8916 | 602,110,675 | 2016-04-30 |
| 2406 | 2016-05-06 | 276,068,220 | -248,000 | 45.8501 | 602,110,675 | 2016-04-30 |
| 2407 | 2016-05-05 | 276,316,220 | 92,000 | 45.8913 | 602,110,675 | 2016-04-30 |
| 2408 | 2016-05-04 | 276,224,220 | 126,000 | 45.8760 | 602,110,675 | 2016-04-30 |
| 2409 | 2016-05-03 | 276,098,220 | 160,000 | 45.8551 | 602,110,675 | 2016-04-30 |
| 2410 | 2016-04-29 | 275,938,220 | 0 | 45.8285 | 602,110,675 | 2016-03-31 |
| 2411 | 2016-04-28 | 275,938,220 | 0 | 45.8285 | 602,110,675 | 2016-03-31 |
| 2412 | 2016-04-27 | 275,938,220 | 10,000,000 | 45.8285 | 602,110,675 | 2016-03-31 |
| 2413 | 2016-04-26 | 265,938,220 | 0 | 44.1677 | 602,110,675 | 2016-03-31 |
| 2414 | 2016-04-25 | 265,938,220 | -10,000 | 44.1677 | 602,110,675 | 2016-03-31 |
| 2415 | 2016-04-22 | 265,948,220 | 110,000 | 44.1693 | 602,110,675 | 2016-03-31 |
| 2416 | 2016-04-21 | 265,838,220 | -352,000 | 44.1511 | 602,110,675 | 2016-03-31 |
| 2417 | 2016-04-20 | 266,190,220 | 794,000 | 44.2095 | 602,110,675 | 2016-03-31 |
| 2418 | 2016-04-19 | 265,396,220 | -14,677,800 | 44.0776 | 602,110,675 | 2016-03-31 |
| 2419 | 2016-04-18 | 280,074,020 | -74,000 | 46.5154 | 602,110,675 | 2016-03-31 |
| 2420 | 2016-04-15 | 280,148,020 | 4,024 | 46.5277 | 602,110,675 | 2016-03-31 |
| 2421 | 2016-04-14 | 280,143,996 | 0 | 46.5270 | 602,110,675 | 2016-03-31 |
| 2422 | 2016-04-13 | 280,143,996 | 0 | 46.5270 | 602,110,675 | 2016-03-31 |
| 2423 | 2016-04-12 | 280,143,996 | -54,000 | 46.5270 | 602,110,675 | 2016-03-31 |
| 2424 | 2016-04-11 | 280,197,996 | 0 | 46.5360 | 602,110,675 | 2016-03-31 |
| 2425 | 2016-04-08 | 280,197,996 | -28,000 | 46.5360 | 602,110,675 | 2016-03-31 |
| 2426 | 2016-04-07 | 280,225,996 | 0 | 46.5406 | 602,110,675 | 2016-03-31 |
| 2427 | 2016-04-06 | 280,225,996 | 0 | 46.5406 | 602,110,675 | 2016-03-31 |
| 2428 | 2016-04-05 | 280,225,996 | -30,000 | 46.5406 | 602,110,675 | 2016-03-31 |
| 2429 | 2016-04-01 | 280,255,996 | -490,000 | 46.5456 | 602,110,675 | 2016-03-31 |
| 2430 | 2016-03-31 | 280,745,996 | 50,000 | 46.6270 | 602,110,675 | 2016-03-31 |
| 2431 | 2016-03-30 | 280,695,996 | -218,000 | 46.6187 | 602,110,675 | 2016-02-29 |
| 2432 | 2016-03-29 | 280,913,996 | 0 | 46.6549 | 602,110,675 | 2016-02-29 |
| 2433 | 2016-03-24 | 280,913,996 | -190,000 | 46.6549 | 602,110,675 | 2016-02-29 |
| 2434 | 2016-03-23 | 281,103,996 | 0 | 46.6864 | 602,110,675 | 2016-02-29 |
| 2435 | 2016-03-22 | 281,103,996 | 4,000 | 46.6864 | 602,110,675 | 2016-02-29 |
| 2436 | 2016-03-21 | 281,099,996 | 2,000 | 46.6858 | 602,110,675 | 2016-02-29 |
| 2437 | 2016-03-18 | 281,097,996 | -184,000 | 46.6854 | 602,110,675 | 2016-02-29 |
| 2438 | 2016-03-17 | 281,281,996 | 0 | 46.7160 | 602,110,675 | 2016-02-29 |
| 2439 | 2016-03-16 | 281,281,996 | 30,704,000 | 46.7160 | 602,110,675 | 2016-02-29 |
| 2440 | 2016-03-15 | 250,577,996 | 0 | 41.6166 | 602,110,675 | 2016-02-29 |
| 2441 | 2016-03-14 | 250,577,996 | 0 | 41.6166 | 602,110,675 | 2016-02-29 |
| 2442 | 2016-03-11 | 250,577,996 | -12,000 | 41.6166 | 602,110,675 | 2016-02-29 |
| 2443 | 2016-03-10 | 250,589,996 | -20,000 | 41.6186 | 602,110,675 | 2016-02-29 |
| 2444 | 2016-03-09 | 250,609,996 | 46,000 | 41.6219 | 602,110,675 | 2016-02-29 |
| 2445 | 2016-03-08 | 250,563,996 | -134,000 | 41.6143 | 602,110,675 | 2016-02-29 |
| 2446 | 2016-03-07 | 250,697,996 | -240,000 | 41.6365 | 602,110,675 | 2016-02-29 |
| 2447 | 2016-03-04 | 250,937,996 | -332,000 | 41.6764 | 602,110,675 | 2016-02-29 |
| 2448 | 2016-03-03 | 251,269,996 | 54,000 | 41.7315 | 602,110,675 | 2016-02-29 |
| 2449 | 2016-03-02 | 251,215,996 | 0 | 41.7226 | 602,110,675 | 2016-02-29 |
| 2450 | 2016-03-01 | 251,215,996 | 190,000 | 41.7226 | 602,110,675 | 2016-02-29 |
| 2451 | 2016-02-29 | 251,025,996 | -32,000 | 41.6910 | 602,110,675 | 2016-02-29 |
| 2452 | 2016-02-26 | 251,057,996 | 0 | 41.6963 | 602,110,675 | 2016-01-31 |
| 2453 | 2016-02-25 | 251,057,996 | 120,000 | 41.6963 | 602,110,675 | 2016-01-31 |
| 2454 | 2016-02-24 | 250,937,996 | 20,000 | 41.6764 | 602,110,675 | 2016-01-31 |
| 2455 | 2016-02-23 | 250,917,996 | 50,000 | 41.6731 | 602,110,675 | 2016-01-31 |
| 2456 | 2016-02-22 | 250,867,996 | 0 | 41.6648 | 602,110,675 | 2016-01-31 |
| 2457 | 2016-02-19 | 250,867,996 | 0 | 41.6648 | 602,110,675 | 2016-01-31 |
| 2458 | 2016-02-18 | 250,867,996 | -28,000 | 41.6648 | 602,110,675 | 2016-01-31 |
| 2459 | 2016-02-17 | 250,895,996 | 0 | 41.6694 | 602,110,675 | 2016-01-31 |
| 2460 | 2016-02-16 | 250,895,996 | 240,000 | 41.6694 | 602,110,675 | 2016-01-31 |
| 2461 | 2016-02-15 | 250,655,996 | 0 | 41.6296 | 602,110,675 | 2016-01-31 |
| 2462 | 2016-02-12 | 250,655,996 | 90,650 | 41.6296 | 602,110,675 | 2016-01-31 |
| 2463 | 2016-02-11 | 250,565,346 | 38,000 | 41.6145 | 602,110,675 | 2016-01-31 |
| 2464 | 2016-02-05 | 250,527,346 | -198,000 | 41.6082 | 602,110,675 | 2016-01-31 |
| 2465 | 2016-02-04 | 250,725,346 | 20,000 | 41.6411 | 602,110,675 | 2016-01-31 |
| 2466 | 2016-02-03 | 250,705,346 | -12,000 | 41.6378 | 602,110,675 | 2016-01-31 |
| 2467 | 2016-02-02 | 250,717,346 | 24,000 | 41.6397 | 602,110,675 | 2016-01-31 |
| 2468 | 2016-02-01 | 250,693,346 | 148,000 | 41.6358 | 602,110,675 | 2016-01-31 |
| 2469 | 2016-01-29 | 250,545,346 | -40,000 | 41.6112 | 602,110,675 | 2015-12-31 |
| 2470 | 2016-01-28 | 250,585,346 | -132,000 | 41.6178 | 602,110,675 | 2015-12-31 |
| 2471 | 2016-01-27 | 250,717,346 | 2,000 | 41.6397 | 602,110,675 | 2015-12-31 |
| 2472 | 2016-01-26 | 250,715,346 | -36,000 | 41.6394 | 602,110,675 | 2015-12-31 |
| 2473 | 2016-01-25 | 250,751,346 | 6,000 | 41.6454 | 602,110,675 | 2015-12-31 |
| 2474 | 2016-01-22 | 250,745,346 | 64,000 | 41.6444 | 602,110,675 | 2015-12-31 |
| 2475 | 2016-01-21 | 250,681,346 | 0 | 41.6338 | 602,110,675 | 2015-12-31 |
| 2476 | 2016-01-20 | 250,681,346 | -224,000 | 41.6338 | 602,110,675 | 2015-12-31 |
| 2477 | 2016-01-19 | 250,905,346 | -40,000 | 41.6710 | 602,110,675 | 2015-12-31 |
| 2478 | 2016-01-18 | 250,945,346 | 134,000 | 41.6776 | 602,110,675 | 2015-12-31 |
| 2479 | 2016-01-15 | 250,811,346 | 14,000 | 41.6554 | 602,110,675 | 2015-12-31 |
| 2480 | 2016-01-14 | 250,797,346 | 40,000 | 41.6530 | 602,110,675 | 2015-12-31 |
| 2481 | 2016-01-13 | 250,757,346 | 328,000 | 41.6464 | 602,110,675 | 2015-12-31 |
| 2482 | 2016-01-12 | 250,429,346 | -68,000 | 41.5919 | 602,110,675 | 2015-12-31 |
| 2483 | 2016-01-11 | 250,497,346 | -152,000 | 41.6032 | 602,110,675 | 2015-12-31 |
| 2484 | 2016-01-08 | 250,649,346 | 40,000 | 41.6285 | 602,110,675 | 2015-12-31 |
| 2485 | 2016-01-07 | 250,609,346 | 968,000 | 41.6218 | 602,110,675 | 2015-12-31 |
| 2486 | 2016-01-06 | 249,641,346 | -276,000 | 41.4610 | 602,110,675 | 2015-12-31 |
| 2487 | 2016-01-05 | 249,917,346 | -434,000 | 41.5069 | 602,110,675 | 2015-12-31 |
| 2488 | 2016-01-04 | 250,351,346 | -54,000 | 41.5790 | 602,110,675 | 2015-12-31 |
| 2489 | 2015-12-31 | 250,405,346 | 0 | 41.5879 | 602,110,675 | 2015-12-31 |
| 2490 | 2015-12-30 | 250,405,346 | -1,000,000 | 41.5879 | 602,110,675 | 2015-11-30 |
| 2491 | 2015-12-29 | 251,405,346 | -28,000 | 41.7540 | 602,110,675 | 2015-11-30 |
| 2492 | 2015-12-28 | 251,433,346 | 34,000 | 41.7587 | 602,110,675 | 2015-11-30 |
| 2493 | 2015-12-24 | 251,399,346 | 0 | 41.7530 | 602,110,675 | 2015-11-30 |
| 2494 | 2015-12-23 | 251,399,346 | 28,000 | 41.7530 | 602,110,675 | 2015-11-30 |
| 2495 | 2015-12-22 | 251,371,346 | 136,000 | 41.7484 | 602,110,675 | 2015-11-30 |
| 2496 | 2015-12-21 | 251,235,346 | 118,000 | 41.7258 | 602,110,675 | 2015-11-30 |
| 2497 | 2015-12-18 | 251,117,346 | 0 | 41.7062 | 602,110,675 | 2015-11-30 |
| 2498 | 2015-12-17 | 251,117,346 | -50,628,752 | 41.7062 | 602,110,675 | 2015-11-30 |
| 2499 | 2015-12-16 | 301,746,098 | -68,000 | 50.1147 | 602,110,675 | 2015-11-30 |
| 2500 | 2015-12-15 | 301,814,098 | -14,000 | 50.1260 | 602,110,675 | 2015-11-30 |
| 2501 | 2015-12-14 | 301,828,098 | -100,000 | 50.1283 | 602,110,675 | 2015-11-30 |
| 2502 | 2015-12-11 | 301,928,098 | 138,000 | 50.1450 | 602,110,675 | 2015-11-30 |
| 2503 | 2015-12-10 | 301,790,098 | -254,000 | 50.1220 | 602,110,675 | 2015-11-30 |
| 2504 | 2015-12-09 | 302,044,098 | 50,000 | 50.1642 | 602,110,675 | 2015-11-30 |
| 2505 | 2015-12-08 | 301,994,098 | 28,000 | 50.1559 | 602,110,675 | 2015-11-30 |
| 2506 | 2015-12-07 | 301,966,098 | -80,000 | 50.1513 | 602,110,675 | 2015-11-30 |
| 2507 | 2015-12-04 | 302,046,098 | -242,000 | 50.1645 | 602,110,675 | 2015-11-30 |
| 2508 | 2015-12-03 | 302,288,098 | -178,000 | 50.2047 | 602,110,675 | 2015-11-30 |
| 2509 | 2015-12-02 | 302,466,098 | -2,000 | 50.2343 | 602,110,675 | 2015-11-30 |
| 2510 | 2015-12-01 | 302,468,098 | -134,000 | 50.2346 | 602,110,675 | 2015-11-30 |
| 2511 | 2015-11-30 | 302,602,098 | -88,000 | 50.2569 | 602,110,675 | 2015-11-30 |
| 2512 | 2015-11-27 | 302,690,098 | -50,000 | 50.2715 | 602,110,675 | 2015-10-31 |
| 2513 | 2015-11-26 | 302,740,098 | -234,000 | 50.2798 | 602,110,675 | 2015-10-31 |
| 2514 | 2015-11-25 | 302,974,098 | 254,000 | 50.3187 | 602,110,675 | 2015-10-31 |
| 2515 | 2015-11-24 | 302,720,098 | 6,000 | 50.2765 | 602,110,675 | 2015-10-31 |
| 2516 | 2015-11-23 | 302,714,098 | -118,000 | 50.2755 | 602,110,675 | 2015-10-31 |
| 2517 | 2015-11-20 | 302,832,098 | 138,000 | 50.2951 | 602,110,675 | 2015-10-31 |
| 2518 | 2015-11-19 | 302,694,098 | 68,000 | 50.2722 | 602,110,675 | 2015-10-31 |
| 2519 | 2015-11-18 | 302,626,098 | -20,000 | 50.2609 | 602,110,675 | 2015-10-31 |
| 2520 | 2015-11-17 | 302,646,098 | 2,000 | 50.2642 | 602,110,675 | 2015-10-31 |
| 2521 | 2015-11-16 | 302,644,098 | -114,000 | 50.2639 | 602,110,675 | 2015-10-31 |
| 2522 | 2015-11-13 | 302,758,098 | -156,000 | 50.2828 | 602,110,675 | 2015-10-31 |
| 2523 | 2015-11-12 | 302,914,098 | 460,000 | 50.3087 | 602,110,675 | 2015-10-31 |
| 2524 | 2015-11-11 | 302,454,098 | 292,000 | 50.2323 | 602,110,675 | 2015-10-31 |
| 2525 | 2015-11-10 | 302,162,098 | 130,000 | 50.1838 | 602,110,675 | 2015-10-31 |
| 2526 | 2015-11-09 | 302,032,098 | 128,000 | 50.1622 | 602,110,675 | 2015-10-31 |
| 2527 | 2015-11-06 | 301,904,098 | -678,000 | 50.1410 | 602,110,675 | 2015-10-31 |
| 2528 | 2015-11-05 | 302,582,098 | -148,000 | 50.2536 | 602,110,675 | 2015-10-31 |
| 2529 | 2015-11-04 | 302,730,098 | 68,000 | 50.2781 | 602,110,675 | 2015-10-31 |
| 2530 | 2015-11-03 | 302,662,098 | 96,000 | 50.2669 | 602,110,675 | 2015-10-31 |
| 2531 | 2015-11-02 | 302,566,098 | 12,000 | 50.2509 | 602,110,675 | 2015-10-31 |
| 2532 | 2015-10-30 | 302,554,098 | -646,000 | 50.2489 | 602,110,675 | 2015-09-30 |
| 2533 | 2015-10-29 | 303,200,098 | 474,000 | 50.3562 | 602,110,675 | 2015-09-30 |
| 2534 | 2015-10-28 | 302,726,098 | 0 | 50.2775 | 602,110,675 | 2015-09-30 |
| 2535 | 2015-10-27 | 302,726,098 | 8,000 | 50.2775 | 602,110,675 | 2015-09-30 |
| 2536 | 2015-10-26 | 302,718,098 | -176,000 | 50.2762 | 602,110,675 | 2015-09-30 |
| 2537 | 2015-10-23 | 302,894,098 | -96,000 | 50.3054 | 602,110,675 | 2015-09-30 |
| 2538 | 2015-10-22 | 302,990,098 | 52,000 | 50.3213 | 602,110,675 | 2015-09-30 |
| 2539 | 2015-10-20 | 302,938,098 | 34,000 | 50.3127 | 602,110,675 | 2015-09-30 |
| 2540 | 2015-10-19 | 302,904,098 | -414,000 | 50.3070 | 602,110,675 | 2015-09-30 |
| 2541 | 2015-10-16 | 303,318,098 | 164,000 | 50.3758 | 602,110,675 | 2015-09-30 |
| 2542 | 2015-10-15 | 303,154,098 | 144,000 | 50.3486 | 602,110,675 | 2015-09-30 |
| 2543 | 2015-10-14 | 303,010,098 | 146,000 | 50.3247 | 602,110,675 | 2015-09-30 |
| 2544 | 2015-10-13 | 302,864,098 | 419,200 | 50.3004 | 602,110,675 | 2015-09-30 |
| 2545 | 2015-10-12 | 302,444,898 | 70,000 | 50.2308 | 602,110,675 | 2015-09-30 |
| 2546 | 2015-10-09 | 302,374,898 | -468,000 | 50.2192 | 602,110,675 | 2015-09-30 |
| 2547 | 2015-10-08 | 302,842,898 | 608,000 | 50.2969 | 602,110,675 | 2015-09-30 |
| 2548 | 2015-10-07 | 302,234,898 | 78,000 | 50.1959 | 602,110,675 | 2015-09-30 |
| 2549 | 2015-10-06 | 302,156,898 | 416,000 | 50.1829 | 602,110,675 | 2015-09-30 |
| 2550 | 2015-10-05 | 301,740,898 | 388,000 | 50.1139 | 602,110,675 | 2015-09-30 |
| 2551 | 2015-10-02 | 301,352,898 | -58,000 | 50.0494 | 602,110,675 | 2015-09-30 |
| 2552 | 2015-09-30 | 301,410,898 | 50,000 | 50.0591 | 602,110,675 | 2015-09-30 |
| 2553 | 2015-09-29 | 301,360,898 | -334,000 | 50.0507 | 602,110,675 | 2015-08-31 |
| 2554 | 2015-09-25 | 301,694,898 | 62,000 | 50.1062 | 602,110,675 | 2015-08-31 |
| 2555 | 2015-09-24 | 301,632,898 | 18,000 | 50.0959 | 602,110,675 | 2015-08-31 |
| 2556 | 2015-09-23 | 301,614,898 | 210,000 | 50.0929 | 602,110,675 | 2015-08-31 |
| 2557 | 2015-09-22 | 301,404,898 | -56,000 | 50.0581 | 602,110,675 | 2015-08-31 |
| 2558 | 2015-09-21 | 301,460,898 | 58,000 | 50.0674 | 602,110,675 | 2015-08-31 |
| 2559 | 2015-09-18 | 301,402,898 | 320,000 | 50.0577 | 602,110,675 | 2015-08-31 |
| 2560 | 2015-09-17 | 301,082,898 | -10,000 | 50.0046 | 602,110,675 | 2015-08-31 |
| 2561 | 2015-09-16 | 301,092,898 | -288,000 | 50.0062 | 602,110,675 | 2015-08-31 |
| 2562 | 2015-09-15 | 301,380,898 | 92,000 | 50.0541 | 602,110,675 | 2015-08-31 |
| 2563 | 2015-09-14 | 301,288,898 | 16,000 | 50.0388 | 602,110,675 | 2015-08-31 |
| 2564 | 2015-09-11 | 301,272,898 | 74,000 | 50.0361 | 602,110,675 | 2015-08-31 |
| 2565 | 2015-09-10 | 301,198,898 | -162,000 | 50.0238 | 602,110,675 | 2015-08-31 |
| 2566 | 2015-09-09 | 301,360,898 | 78,000 | 50.0507 | 602,110,675 | 2015-08-31 |
| 2567 | 2015-09-08 | 301,282,898 | -210,000 | 50.0378 | 602,110,675 | 2015-08-31 |
| 2568 | 2015-09-07 | 301,492,898 | 70,000 | 50.0727 | 602,110,675 | 2015-08-31 |
| 2569 | 2015-09-04 | 301,422,898 | 58,000 | 50.0610 | 602,110,675 | 2015-08-31 |
| 2570 | 2015-09-02 | 301,364,898 | 154,000 | 50.0514 | 602,110,675 | 2015-08-31 |
| 2571 | 2015-09-01 | 301,210,898 | -448,000 | 50.0258 | 602,110,675 | 2015-08-31 |
| 2572 | 2015-08-31 | 301,658,898 | -340,000 | 50.1002 | 602,110,675 | 2015-08-31 |
| 2573 | 2015-08-28 | 301,998,898 | -394,000 | 50.1567 | 602,110,675 | 2015-08-14 |
| 2574 | 2015-08-27 | 302,392,898 | -226,000 | 50.2221 | 602,110,675 | 2015-08-14 |
| 2575 | 2015-08-26 | 302,618,898 | -3,754,000 | 50.2597 | 602,110,675 | 2015-08-14 |
| 2576 | 2015-08-25 | 306,372,898 | -396,000 | 50.8832 | 602,110,675 | 2015-08-14 |
| 2577 | 2015-08-24 | 306,768,898 | 94,000 | 50.9489 | 602,110,675 | 2015-08-14 |
| 2578 | 2015-08-21 | 306,674,898 | -282,000 | 50.9333 | 602,110,675 | 2015-08-14 |
| 2579 | 2015-08-20 | 306,956,898 | -196,800 | 50.9801 | 602,110,675 | 2015-08-14 |
| 2580 | 2015-08-19 | 307,153,698 | -246,000 | 51.0128 | 602,110,675 | 2015-08-14 |
| 2581 | 2015-08-18 | 307,399,698 | 26,000 | 51.0537 | 602,110,675 | 2015-08-14 |
| 2582 | 2015-08-17 | 307,373,698 | 120,000 | 51.0494 | 602,110,675 | 2015-08-14 |
| 2583 | 2015-08-14 | 307,253,698 | -650,000 | 51.0294 | 602,110,675 | 2015-08-14 |
| 2584 | 2015-08-13 | 307,903,698 | -124,000 | 51.4536 | 598,410,675 | 2015-07-31 |
| 2585 | 2015-08-12 | 308,027,698 | -36,000 | 51.4743 | 598,410,675 | 2015-07-31 |
| 2586 | 2015-08-11 | 308,063,698 | 484,000 | 51.4803 | 598,410,675 | 2015-07-31 |
| 2587 | 2015-08-10 | 307,579,698 | 684,000 | 51.3994 | 598,410,675 | 2015-07-31 |
| 2588 | 2015-08-07 | 306,895,698 | 78,000 | 51.2851 | 598,410,675 | 2015-07-31 |
| 2589 | 2015-08-06 | 306,817,698 | 52,000 | 51.2721 | 598,410,675 | 2015-07-31 |
| 2590 | 2015-08-05 | 306,765,698 | 428,068 | 51.2634 | 598,410,675 | 2015-07-31 |
| 2591 | 2015-08-04 | 306,337,630 | 2,288,000 | 51.1919 | 598,410,675 | 2015-07-31 |
| 2592 | 2015-08-03 | 304,049,630 | -92,000 | 50.8095 | 598,410,675 | 2015-07-31 |
| 2593 | 2015-07-31 | 304,141,630 | 14,390,840 | 50.8249 | 598,410,675 | 2015-07-31 |
| 2594 | 2015-07-30 | 289,750,790 | -100,000 | 48.4201 | 598,410,675 | 2015-06-30 |
| 2595 | 2015-07-29 | 289,850,790 | -812,000 | 48.4368 | 598,410,675 | 2015-06-30 |
| 2596 | 2015-07-28 | 290,662,790 | -536,000 | 48.5725 | 598,410,675 | 2015-06-30 |
| 2597 | 2015-07-27 | 291,198,790 | 1,860,000 | 48.6620 | 598,410,675 | 2015-06-30 |
| 2598 | 2015-07-24 | 289,338,790 | 30,000 | 48.3512 | 598,410,675 | 2015-06-30 |
| 2599 | 2015-07-23 | 289,308,790 | -286,000 | 48.3462 | 598,410,675 | 2015-06-30 |
| 2600 | 2015-07-22 | 289,594,790 | -198,000 | 48.3940 | 598,410,675 | 2015-06-30 |
| 2601 | 2015-07-21 | 289,792,790 | 2,166,000 | 48.4271 | 598,410,675 | 2015-06-30 |
| 2602 | 2015-07-20 | 287,626,790 | 296,000 | 48.0651 | 598,410,675 | 2015-06-30 |
| 2603 | 2015-07-17 | 287,330,790 | -822,000 | 48.0157 | 598,410,675 | 2015-06-30 |
| 2604 | 2015-07-16 | 288,152,790 | -1,610,000 | 48.1530 | 598,410,675 | 2015-06-30 |
| 2605 | 2015-07-15 | 289,762,790 | 1,618,000 | 48.4221 | 598,410,675 | 2015-06-30 |
| 2606 | 2015-07-14 | 288,144,790 | -2,080,000 | 48.1517 | 598,410,675 | 2015-06-30 |
| 2607 | 2015-07-13 | 290,224,790 | -1,924,000 | 48.4993 | 598,410,675 | 2015-06-30 |
| 2608 | 2015-07-10 | 292,148,790 | 634,000 | 48.8208 | 598,410,675 | 2015-06-30 |
| 2609 | 2015-07-09 | 291,514,790 | -1,118,000 | 48.7148 | 598,410,675 | 2015-06-30 |
| 2610 | 2015-07-08 | 292,632,790 | -530,000 | 48.9017 | 598,410,675 | 2015-06-30 |
| 2611 | 2015-07-07 | 293,162,790 | -350,000 | 48.9902 | 598,410,675 | 2015-06-30 |
| 2612 | 2015-07-06 | 293,512,790 | 854,000 | 49.0487 | 598,410,675 | 2015-06-30 |
| 2613 | 2015-07-03 | 292,658,790 | -1,340,000 | 48.9060 | 598,410,675 | 2015-06-30 |
| 2614 | 2015-07-02 | 293,998,790 | -1,502,000 | 49.1299 | 598,410,675 | 2015-06-30 |
| 2615 | 2015-06-30 | 295,500,790 | 370,600 | 49.3809 | 598,410,675 | 2015-06-30 |
| 2616 | 2015-06-29 | 295,130,190 | -282,000 | 49.3190 | 598,410,675 | 2015-05-31 |
| 2617 | 2015-06-26 | 295,412,190 | -572,000 | 49.3661 | 598,410,675 | 2015-05-31 |
| 2618 | 2015-06-25 | 295,984,190 | 716,000 | 49.4617 | 598,410,675 | 2015-05-31 |
| 2619 | 2015-06-24 | 295,268,190 | -206,000 | 49.3421 | 598,410,675 | 2015-05-31 |
| 2620 | 2015-06-23 | 295,474,190 | 16,000 | 49.3765 | 598,410,675 | 2015-05-31 |
| 2621 | 2015-06-22 | 295,458,190 | -3,732,000 | 49.3738 | 598,410,675 | 2015-05-31 |
| 2622 | 2015-06-19 | 299,190,190 | -2,385,200 | 49.9975 | 598,410,675 | 2015-05-31 |
| 2623 | 2015-06-18 | 301,575,390 | 1,424,000 | 50.3961 | 598,410,675 | 2015-05-31 |
| 2624 | 2015-06-17 | 300,151,390 | 3,162,000 | 50.1581 | 598,410,675 | 2015-05-31 |
| 2625 | 2015-06-16 | 296,989,390 | 964,000 | 49.6297 | 598,410,675 | 2015-05-31 |
| 2626 | 2015-06-15 | 296,025,390 | -246,000 | 49.4686 | 598,410,675 | 2015-05-31 |
| 2627 | 2015-06-12 | 296,271,390 | 1,033,200 | 49.5097 | 598,410,675 | 2015-05-31 |
| 2628 | 2015-06-11 | 295,238,190 | 468,000 | 49.3371 | 598,410,675 | 2015-05-31 |
| 2629 | 2015-06-10 | 294,770,190 | -826,000 | 49.2588 | 598,410,675 | 2015-05-31 |
| 2630 | 2015-06-09 | 295,596,190 | 979,200 | 49.3969 | 598,410,675 | 2015-05-31 |
| 2631 | 2015-06-08 | 294,616,990 | -370,000 | 49.2332 | 598,410,675 | 2015-05-31 |
| 2632 | 2015-06-05 | 294,986,990 | -794,000 | 49.2951 | 598,410,675 | 2015-05-31 |
| 2633 | 2015-06-04 | 295,780,990 | -1,648,000 | 49.4278 | 598,410,675 | 2015-05-31 |
| 2634 | 2015-06-03 | 297,428,990 | -1,434,000 | 49.7032 | 598,410,675 | 2015-05-31 |
| 2635 | 2015-06-02 | 298,862,990 | -402,000 | 49.9428 | 598,410,675 | 2015-05-31 |
| 2636 | 2015-06-01 | 299,264,990 | 129,200 | 50.0100 | 598,410,675 | 2015-05-31 |
| 2637 | 2015-05-29 | 299,135,790 | -2,381,880 | 49.9884 | 598,410,675 | 2015-05-22 |
| 2638 | 2015-05-28 | 301,517,670 | 486,000 | 50.3864 | 598,410,675 | 2015-05-22 |
| 2639 | 2015-05-27 | 301,031,670 | -3,582,000 | 50.3052 | 598,410,675 | 2015-05-22 |
| 2640 | 2015-05-26 | 304,613,670 | 1,988,000 | 50.9038 | 598,410,675 | 2015-05-22 |
| 2641 | 2015-05-22 | 302,625,670 | -303,080 | 50.5716 | 598,410,675 | 2015-05-22 |
| 2642 | 2015-05-21 | 302,928,750 | 3,630,000 | 50.7070 | 597,410,675 | 2015-05-05 |
| 2643 | 2015-05-20 | 299,298,750 | 128,000 | 50.0993 | 597,410,675 | 2015-05-05 |
| 2644 | 2015-05-19 | 299,170,750 | 344,000 | 50.0779 | 597,410,675 | 2015-05-05 |
| 2645 | 2015-05-18 | 298,826,750 | 165,200 | 50.0203 | 597,410,675 | 2015-05-05 |
| 2646 | 2015-05-15 | 298,661,550 | -970,560 | 49.9927 | 597,410,675 | 2015-05-05 |
| 2647 | 2015-05-14 | 299,632,110 | 372,000 | 50.1551 | 597,410,675 | 2015-05-05 |
| 2648 | 2015-05-13 | 299,260,110 | 46,000 | 50.0929 | 597,410,675 | 2015-05-05 |
| 2649 | 2015-05-12 | 299,214,110 | 48,000 | 50.0852 | 597,410,675 | 2015-05-05 |
| 2650 | 2015-05-11 | 299,166,110 | 8,812,000 | 50.0771 | 597,410,675 | 2015-05-05 |
| 2651 | 2015-05-08 | 290,354,110 | -372,000 | 48.6021 | 597,410,675 | 2015-05-05 |
| 2652 | 2015-05-07 | 290,726,110 | -1,586,000 | 48.6644 | 597,410,675 | 2015-05-05 |
| 2653 | 2015-05-06 | 292,312,110 | 4,050,000 | 48.9298 | 597,410,675 | 2015-05-05 |
| 2654 | 2015-05-05 | 288,262,110 | -702,000 | 48.2519 | 597,410,675 | 2015-05-05 |
| 2655 | 2015-05-04 | 288,964,110 | -24,000 | 48.6135 | 594,410,675 | 2015-04-30 |
| 2656 | 2015-04-30 | 288,988,110 | 302,000 | 48.6176 | 594,410,675 | 2015-04-30 |
| 2657 | 2015-04-29 | 288,686,110 | 3,128,000 | 48.5668 | 594,410,675 | 2015-03-31 |
| 2658 | 2015-04-28 | 285,558,110 | 90,000 | 48.0405 | 594,410,675 | 2015-03-31 |
| 2659 | 2015-04-27 | 285,468,110 | -351,440 | 48.0254 | 594,410,675 | 2015-03-31 |
| 2660 | 2015-04-24 | 285,819,550 | -1,596,832 | 48.0845 | 594,410,675 | 2015-03-31 |
| 2661 | 2015-04-23 | 287,416,382 | -2,168,000 | 48.3532 | 594,410,675 | 2015-03-31 |
| 2662 | 2015-04-22 | 289,584,382 | 590,000 | 48.7179 | 594,410,675 | 2015-03-31 |
| 2663 | 2015-04-21 | 288,994,382 | 821,880 | 48.6186 | 594,410,675 | 2015-03-31 |
| 2664 | 2015-04-20 | 288,172,502 | -1,132,000 | 48.4804 | 594,410,675 | 2015-03-31 |
| 2665 | 2015-04-17 | 289,304,502 | -757,440 | 48.6708 | 594,410,675 | 2015-03-31 |
| 2666 | 2015-04-16 | 290,061,942 | 672,000 | 48.7982 | 594,410,675 | 2015-03-31 |
| 2667 | 2015-04-15 | 289,389,942 | 258,000 | 48.6852 | 594,410,675 | 2015-03-31 |
| 2668 | 2015-04-14 | 289,131,942 | -430,000 | 48.6418 | 594,410,675 | 2015-03-31 |
| 2669 | 2015-04-13 | 289,561,942 | 238,000 | 48.7141 | 594,410,675 | 2015-03-31 |
| 2670 | 2015-04-10 | 289,323,942 | 356,000 | 48.6741 | 594,410,675 | 2015-03-31 |
| 2671 | 2015-04-09 | 288,967,942 | -234,000 | 48.6142 | 594,410,675 | 2015-03-31 |
| 2672 | 2015-04-08 | 289,201,942 | -138,000 | 48.6536 | 594,410,675 | 2015-03-31 |
| 2673 | 2015-04-02 | 289,339,942 | 270,000 | 48.6768 | 594,410,675 | 2015-03-31 |
| 2674 | 2015-04-01 | 289,069,942 | -530,000 | 48.6314 | 594,410,675 | 2015-03-31 |
| 2675 | 2015-03-31 | 289,599,942 | 390,000 | 48.7205 | 594,410,675 | 2015-03-31 |
| 2676 | 2015-03-30 | 289,209,942 | 210,000 | 48.6549 | 594,410,675 | 2015-03-05 |
| 2677 | 2015-03-27 | 288,999,942 | 60,000 | 48.6196 | 594,410,675 | 2015-03-05 |
| 2678 | 2015-03-26 | 288,939,942 | 76,000 | 48.6095 | 594,410,675 | 2015-03-05 |
| 2679 | 2015-03-25 | 288,863,942 | 376,000 | 48.5967 | 594,410,675 | 2015-03-05 |
| 2680 | 2015-03-24 | 288,487,942 | -286,000 | 48.5334 | 594,410,675 | 2015-03-05 |
| 2681 | 2015-03-23 | 288,773,942 | 4,320,400 | 48.5816 | 594,410,675 | 2015-03-05 |
| 2682 | 2015-03-20 | 284,453,542 | 3,858,000 | 47.8547 | 594,410,675 | 2015-03-05 |
| 2683 | 2015-03-19 | 280,595,542 | -3,700,000 | 47.2057 | 594,410,675 | 2015-03-05 |
| 2684 | 2015-03-18 | 284,295,542 | 738,000 | 47.8281 | 594,410,675 | 2015-03-05 |
| 2685 | 2015-03-17 | 283,557,542 | 15,000 | 47.7040 | 594,410,675 | 2015-03-05 |
| 2686 | 2015-03-16 | 283,542,542 | 184,000 | 47.7015 | 594,410,675 | 2015-03-05 |
| 2687 | 2015-03-13 | 283,358,542 | -88,000 | 47.6705 | 594,410,675 | 2015-03-05 |
| 2688 | 2015-03-12 | 283,446,542 | -668,000 | 47.6853 | 594,410,675 | 2015-03-05 |
| 2689 | 2015-03-11 | 284,114,542 | -126,000 | 47.7977 | 594,410,675 | 2015-03-05 |
| 2690 | 2015-03-10 | 284,240,542 | 240,000 | 47.8189 | 594,410,675 | 2015-03-05 |
| 2691 | 2015-03-09 | 284,000,542 | 550,000 | 47.7785 | 594,410,675 | 2015-03-05 |
| 2692 | 2015-03-06 | 283,450,542 | 1,578,000 | 47.6860 | 594,410,675 | 2015-03-05 |
| 2693 | 2015-03-05 | 281,872,542 | -1,130,000 | 47.4205 | 594,410,675 | 2015-03-05 |
| 2694 | 2015-03-04 | 283,002,542 | 80,000 | 47.8521 | 591,410,675 | 2015-02-28 |
| 2695 | 2015-03-03 | 282,922,542 | 14,000 | 47.8386 | 591,410,675 | 2015-02-28 |
| 2696 | 2015-03-02 | 282,908,542 | -514,000 | 47.8362 | 591,410,675 | 2015-02-28 |
| 2697 | 2015-02-27 | 283,422,542 | -1,560,000 | 47.9231 | 591,410,675 | 2015-01-31 |
| 2698 | 2015-02-26 | 284,982,542 | 1,134,000 | 48.1869 | 591,410,675 | 2015-01-31 |
| 2699 | 2015-02-25 | 283,848,542 | 142,000 | 47.9952 | 591,410,675 | 2015-01-31 |
| 2700 | 2015-02-24 | 283,706,542 | 292,000 | 47.9712 | 591,410,675 | 2015-01-31 |
| 2701 | 2015-02-23 | 283,414,542 | 160,000 | 47.9218 | 591,410,675 | 2015-01-31 |
| 2702 | 2015-02-18 | 283,254,542 | 0 | 47.8947 | 591,410,675 | 2015-01-31 |
| 2703 | 2015-02-17 | 283,254,542 | 0 | 47.8947 | 591,410,675 | 2015-01-31 |
| 2704 | 2015-02-16 | 283,254,542 | 130,000 | 47.8947 | 591,410,675 | 2015-01-31 |
| 2705 | 2015-02-13 | 283,124,542 | -38,000 | 47.8727 | 591,410,675 | 2015-01-31 |
| 2706 | 2015-02-12 | 283,162,542 | 20,000 | 47.8792 | 591,410,675 | 2015-01-31 |
| 2707 | 2015-02-11 | 283,142,542 | 92,000 | 47.8758 | 591,410,675 | 2015-01-31 |
| 2708 | 2015-02-10 | 283,050,542 | -458,000 | 47.8602 | 591,410,675 | 2015-01-31 |
| 2709 | 2015-02-09 | 283,508,542 | -228,000 | 47.9377 | 591,410,675 | 2015-01-31 |
| 2710 | 2015-02-06 | 283,736,542 | 118,000 | 47.9762 | 591,410,675 | 2015-01-31 |
| 2711 | 2015-02-05 | 283,618,542 | 0 | 47.9563 | 591,410,675 | 2015-01-31 |
| 2712 | 2015-02-04 | 283,618,542 | 320,000 | 47.9563 | 591,410,675 | 2015-01-31 |
| 2713 | 2015-02-03 | 283,298,542 | -10,000 | 47.9022 | 591,410,675 | 2015-01-31 |
| 2714 | 2015-02-02 | 283,308,542 | 0 | 47.9039 | 591,410,675 | 2015-01-31 |
| 2715 | 2015-01-30 | 283,308,542 | -16,000 | 47.9039 | 591,410,675 | 2014-12-31 |
| 2716 | 2015-01-29 | 283,324,542 | -4,240 | 47.9066 | 591,410,675 | 2014-12-31 |
| 2717 | 2015-01-28 | 283,328,782 | -80,000 | 47.9073 | 591,410,675 | 2014-12-31 |
| 2718 | 2015-01-27 | 283,408,782 | -30,000 | 47.9208 | 591,410,675 | 2014-12-31 |
| 2719 | 2015-01-26 | 283,438,782 | -30,000 | 47.9259 | 591,410,675 | 2014-12-31 |
| 2720 | 2015-01-23 | 283,468,782 | 8,000 | 47.9310 | 591,410,675 | 2014-12-31 |
| 2721 | 2015-01-22 | 283,460,782 | 100,000 | 47.9296 | 591,410,675 | 2014-12-31 |
| 2722 | 2015-01-21 | 283,360,782 | -2,000 | 47.9127 | 591,410,675 | 2014-12-31 |
| 2723 | 2015-01-20 | 283,362,782 | -8,400 | 47.9130 | 591,410,675 | 2014-12-31 |
| 2724 | 2015-01-19 | 283,371,182 | -100,000 | 47.9145 | 591,410,675 | 2014-12-31 |
| 2725 | 2015-01-16 | 283,471,182 | -28,000 | 47.9314 | 591,410,675 | 2014-12-31 |
| 2726 | 2015-01-15 | 283,499,182 | -84,000 | 47.9361 | 591,410,675 | 2014-12-31 |
| 2727 | 2015-01-14 | 283,583,182 | 10,000 | 47.9503 | 591,410,675 | 2014-12-31 |
| 2728 | 2015-01-13 | 283,573,182 | 150,000 | 47.9486 | 591,410,675 | 2014-12-31 |
| 2729 | 2015-01-12 | 283,423,182 | 6,000 | 47.9232 | 591,410,675 | 2014-12-31 |
| 2730 | 2015-01-09 | 283,417,182 | -66,000 | 47.9222 | 591,410,675 | 2014-12-31 |
| 2731 | 2015-01-08 | 283,483,182 | -388,000 | 47.9334 | 591,410,675 | 2014-12-31 |
| 2732 | 2015-01-07 | 283,871,182 | 278,000 | 47.9990 | 591,410,675 | 2014-12-31 |
| 2733 | 2015-01-06 | 283,593,182 | -48,000 | 47.9520 | 591,410,675 | 2014-12-31 |
| 2734 | 2015-01-05 | 283,641,182 | -104,000 | 47.9601 | 591,410,675 | 2014-12-31 |
| 2735 | 2015-01-02 | 283,745,182 | 150,000 | 47.9777 | 591,410,675 | 2014-12-31 |
| 2736 | 2014-12-31 | 283,595,182 | 0 | 47.9523 | 591,410,675 | 2014-12-31 |
| 2737 | 2014-12-30 | 283,595,182 | -380,000 | 47.9523 | 591,410,675 | 2014-11-30 |
| 2738 | 2014-12-29 | 283,975,182 | -16,000 | 48.0166 | 591,410,675 | 2014-11-30 |
| 2739 | 2014-12-24 | 283,991,182 | 0 | 48.0193 | 591,410,675 | 2014-11-30 |
| 2740 | 2014-12-23 | 283,991,182 | 226,000 | 48.0193 | 591,410,675 | 2014-11-30 |
| 2741 | 2014-12-22 | 283,765,182 | 356,000 | 47.9811 | 591,410,675 | 2014-11-30 |
| 2742 | 2014-12-19 | 283,409,182 | 546,000 | 47.9209 | 591,410,675 | 2014-11-30 |
| 2743 | 2014-12-18 | 282,863,182 | 635,000 | 47.8286 | 591,410,675 | 2014-11-30 |
| 2744 | 2014-12-17 | 282,228,182 | -159,000 | 47.7212 | 591,410,675 | 2014-11-30 |
| 2745 | 2014-12-16 | 282,387,182 | 2,380,000 | 47.7481 | 591,410,675 | 2014-11-30 |
| 2746 | 2014-12-15 | 280,007,182 | 420,000 | 47.3456 | 591,410,675 | 2014-11-30 |
| 2747 | 2014-12-12 | 279,587,182 | 364,000 | 47.2746 | 591,410,675 | 2014-11-30 |
| 2748 | 2014-12-11 | 279,223,182 | 1,320,000 | 47.2131 | 591,410,675 | 2014-11-30 |
| 2749 | 2014-12-10 | 277,903,182 | 190,000 | 46.9899 | 591,410,675 | 2014-11-30 |
| 2750 | 2014-12-09 | 277,713,182 | 90,000 | 46.9578 | 591,410,675 | 2014-11-30 |
| 2751 | 2014-12-08 | 277,623,182 | -465,600 | 46.9425 | 591,410,675 | 2014-11-30 |
| 2752 | 2014-12-05 | 278,088,782 | -100,000 | 47.0213 | 591,410,675 | 2014-11-30 |
| 2753 | 2014-12-04 | 278,188,782 | -570,000 | 47.0382 | 591,410,675 | 2014-11-30 |
| 2754 | 2014-12-03 | 278,758,782 | -322,000 | 47.1346 | 591,410,675 | 2014-11-30 |
| 2755 | 2014-12-02 | 279,080,782 | -138,000 | 47.1890 | 591,410,675 | 2014-11-30 |
| 2756 | 2014-12-01 | 279,218,782 | 500,000 | 47.2123 | 591,410,675 | 2014-11-30 |
| 2757 | 2014-11-28 | 278,718,782 | 1,122,000 | 47.1278 | 591,410,675 | 2014-10-31 |
| 2758 | 2014-11-27 | 277,596,782 | 800,000 | 46.9381 | 591,410,675 | 2014-10-31 |
| 2759 | 2014-11-26 | 276,796,782 | 618,000 | 46.8028 | 591,410,675 | 2014-10-31 |
| 2760 | 2014-11-25 | 276,178,782 | -866,000 | 46.6983 | 591,410,675 | 2014-10-31 |
| 2761 | 2014-11-24 | 277,044,782 | 564,000 | 46.8447 | 591,410,675 | 2014-10-31 |
| 2762 | 2014-11-21 | 276,480,782 | -318,000 | 46.7494 | 591,410,675 | 2014-10-31 |
| 2763 | 2014-11-20 | 276,798,782 | -1,614,000 | 46.8031 | 591,410,675 | 2014-10-31 |
| 2764 | 2014-11-19 | 278,412,782 | -152,000 | 47.0760 | 591,410,675 | 2014-10-31 |
| 2765 | 2014-11-18 | 278,564,782 | -90,280 | 47.1018 | 591,410,675 | 2014-10-31 |
| 2766 | 2014-11-17 | 278,655,062 | -310,000 | 47.1170 | 591,410,675 | 2014-10-31 |
| 2767 | 2014-11-14 | 278,965,062 | 84,000 | 47.1694 | 591,410,675 | 2014-10-31 |
| 2768 | 2014-11-13 | 278,881,062 | -14,000 | 47.1552 | 591,410,675 | 2014-10-31 |
| 2769 | 2014-11-12 | 278,895,062 | -56,000 | 47.1576 | 591,410,675 | 2014-10-31 |
| 2770 | 2014-11-11 | 278,951,062 | 420,000 | 47.1671 | 591,410,675 | 2014-10-31 |
| 2771 | 2014-11-10 | 278,531,062 | 0 | 47.0960 | 591,410,675 | 2014-10-31 |
| 2772 | 2014-11-07 | 278,531,062 | -30,000 | 47.0960 | 591,410,675 | 2014-10-31 |
| 2773 | 2014-11-06 | 278,561,062 | 200,000 | 47.1011 | 591,410,675 | 2014-10-31 |
| 2774 | 2014-11-05 | 278,361,062 | 20,000 | 47.0673 | 591,410,675 | 2014-10-31 |
| 2775 | 2014-11-04 | 278,341,062 | 330,000 | 47.0639 | 591,410,675 | 2014-10-31 |
| 2776 | 2014-11-03 | 278,011,062 | 0 | 47.0081 | 591,410,675 | 2014-10-31 |
| 2777 | 2014-10-31 | 278,011,062 | 34,000 | 47.0081 | 591,410,675 | 2014-10-31 |
| 2778 | 2014-10-30 | 277,977,062 | 30,000 | 47.0024 | 591,410,675 | 2014-09-30 |
| 2779 | 2014-10-29 | 277,947,062 | -390,000 | 46.9973 | 591,410,675 | 2014-09-30 |
| 2780 | 2014-10-28 | 278,337,062 | 236,000 | 47.0632 | 591,410,675 | 2014-09-30 |
| 2781 | 2014-10-27 | 278,101,062 | -144,000 | 47.0233 | 591,410,675 | 2014-09-30 |
| 2782 | 2014-10-24 | 278,245,062 | -906,000 | 47.0477 | 591,410,675 | 2014-09-30 |
| 2783 | 2014-10-23 | 279,151,062 | 790,000 | 47.2009 | 591,410,675 | 2014-09-30 |
| 2784 | 2014-10-22 | 278,361,062 | 1,920 | 47.0673 | 591,410,675 | 2014-09-30 |
| 2785 | 2014-10-21 | 278,359,142 | 254,000 | 47.0670 | 591,410,675 | 2014-09-30 |
| 2786 | 2014-10-20 | 278,105,142 | -100,000 | 47.0240 | 591,410,675 | 2014-09-30 |
| 2787 | 2014-10-17 | 278,205,142 | -300,000 | 47.0409 | 591,410,675 | 2014-09-30 |
| 2788 | 2014-10-16 | 278,505,142 | -200,000 | 47.0917 | 591,410,675 | 2014-09-30 |
| 2789 | 2014-10-15 | 278,705,142 | 0 | 47.1255 | 591,410,675 | 2014-09-30 |
| 2790 | 2014-10-14 | 278,705,142 | 200,000 | 47.1255 | 591,410,675 | 2014-09-30 |
| 2791 | 2014-10-13 | 278,505,142 | 102,000 | 47.0917 | 591,410,675 | 2014-09-30 |
| 2792 | 2014-10-10 | 278,403,142 | -322,000 | 47.0744 | 591,410,675 | 2014-09-30 |
| 2793 | 2014-10-09 | 278,725,142 | 280,678 | 47.1289 | 591,410,675 | 2014-09-30 |
| 2794 | 2014-10-08 | 278,444,464 | 724,000 | 47.0814 | 591,410,675 | 2014-09-30 |
| 2795 | 2014-10-07 | 277,720,464 | -438,000 | 46.9590 | 591,410,675 | 2014-09-30 |
| 2796 | 2014-10-06 | 278,158,464 | 238,000 | 47.0330 | 591,410,675 | 2014-09-30 |
| 2797 | 2014-10-03 | 277,920,464 | 302,200 | 46.9928 | 591,410,675 | 2014-09-30 |
| 2798 | 2014-09-30 | 277,618,264 | -1,062,252 | 46.9417 | 591,410,675 | 2014-09-30 |
| 2799 | 2014-09-29 | 278,680,516 | 232,000 | 47.1213 | 591,410,675 | 2014-08-31 |
| 2800 | 2014-09-26 | 278,448,516 | 1,322,000 | 47.0821 | 591,410,675 | 2014-08-31 |
| 2801 | 2014-09-25 | 277,126,516 | 140,000 | 46.8586 | 591,410,675 | 2014-08-31 |
| 2802 | 2014-09-24 | 276,986,516 | 330,000 | 46.8349 | 591,410,675 | 2014-08-31 |
| 2803 | 2014-09-23 | 276,656,516 | -190,000 | 46.7791 | 591,410,675 | 2014-08-31 |
| 2804 | 2014-09-22 | 276,846,516 | 456,000 | 46.8112 | 591,410,675 | 2014-08-31 |
| 2805 | 2014-09-19 | 276,390,516 | 62,000 | 46.7341 | 591,410,675 | 2014-08-31 |
| 2806 | 2014-09-18 | 276,328,516 | 598,000 | 46.7236 | 591,410,675 | 2014-08-31 |
| 2807 | 2014-09-17 | 275,730,516 | -58,000 | 46.6225 | 591,410,675 | 2014-08-31 |
| 2808 | 2014-09-16 | 275,788,516 | 2,480,000 | 46.6323 | 591,410,675 | 2014-08-31 |
| 2809 | 2014-09-15 | 273,308,516 | -522,000 | 46.2130 | 591,410,675 | 2014-08-31 |
| 2810 | 2014-09-12 | 273,830,516 | -504,000 | 46.3012 | 591,410,675 | 2014-08-31 |
| 2811 | 2014-09-11 | 274,334,516 | 10,000 | 46.3865 | 591,410,675 | 2014-08-31 |
| 2812 | 2014-09-10 | 274,324,516 | 212,000 | 46.3848 | 591,410,675 | 2014-08-31 |
| 2813 | 2014-09-08 | 274,112,516 | 68,400 | 46.3489 | 591,410,675 | 2014-08-31 |
| 2814 | 2014-09-05 | 274,044,116 | 40,000 | 46.3374 | 591,410,675 | 2014-08-31 |
| 2815 | 2014-09-04 | 274,004,116 | 136,000 | 46.3306 | 591,410,675 | 2014-08-31 |
| 2816 | 2014-09-03 | 273,868,116 | -48,000 | 46.3076 | 591,410,675 | 2014-08-31 |
| 2817 | 2014-09-02 | 273,916,116 | -40,000 | 46.3157 | 591,410,675 | 2014-08-31 |
| 2818 | 2014-09-01 | 273,956,116 | 200,000 | 46.3225 | 591,410,675 | 2014-08-31 |
| 2819 | 2014-08-29 | 273,756,116 | 232,000 | 46.2887 | 591,410,675 | 2014-07-31 |
| 2820 | 2014-08-28 | 273,524,116 | 0 | 46.2494 | 591,410,675 | 2014-07-31 |
| 2821 | 2014-08-27 | 273,524,116 | 120,000 | 46.2494 | 591,410,675 | 2014-07-31 |
| 2822 | 2014-08-26 | 273,404,116 | 0 | 46.2291 | 591,410,675 | 2014-07-31 |
| 2823 | 2014-08-25 | 273,404,116 | 544,000 | 46.2291 | 591,410,675 | 2014-07-31 |
| 2824 | 2014-08-22 | 272,860,116 | 0 | 46.1372 | 591,410,675 | 2014-07-31 |
| 2825 | 2014-08-21 | 272,860,116 | 486,000 | 46.1372 | 591,410,675 | 2014-07-31 |
| 2826 | 2014-08-20 | 272,374,116 | -92,000 | 46.0550 | 591,410,675 | 2014-07-31 |
| 2827 | 2014-08-19 | 272,466,116 | -210,000 | 46.0705 | 591,410,675 | 2014-07-31 |
| 2828 | 2014-08-18 | 272,676,116 | 90,000 | 46.1061 | 591,410,675 | 2014-07-31 |
| 2829 | 2014-08-15 | 272,586,116 | -66,000 | 46.0908 | 591,410,675 | 2014-07-31 |
| 2830 | 2014-08-14 | 272,652,116 | -2,000 | 46.1020 | 591,410,675 | 2014-07-31 |
| 2831 | 2014-08-13 | 272,654,116 | 0 | 46.1023 | 591,410,675 | 2014-07-31 |
| 2832 | 2014-08-12 | 272,654,116 | 64,000 | 46.1023 | 591,410,675 | 2014-07-31 |
| 2833 | 2014-08-11 | 272,590,116 | 298,000 | 46.0915 | 591,410,675 | 2014-07-31 |
| 2834 | 2014-08-08 | 272,292,116 | 0 | 46.0411 | 591,410,675 | 2014-07-31 |
| 2835 | 2014-08-07 | 272,292,116 | -50,000 | 46.0411 | 591,410,675 | 2014-07-31 |
| 2836 | 2014-08-06 | 272,342,116 | -80,000 | 46.0496 | 591,410,675 | 2014-07-31 |
| 2837 | 2014-08-05 | 272,422,116 | 0 | 46.0631 | 591,410,675 | 2014-07-31 |
| 2838 | 2014-08-04 | 272,422,116 | 30,000 | 46.0631 | 591,410,675 | 2014-07-31 |
| 2839 | 2014-08-01 | 272,392,116 | -96,000 | 46.0580 | 591,410,675 | 2014-07-31 |
| 2840 | 2014-07-31 | 272,488,116 | -230,000 | 46.0743 | 591,410,675 | 2014-07-31 |
| 2841 | 2014-07-30 | 272,718,116 | -2,000 | 46.1132 | 591,410,675 | 2014-06-30 |
| 2842 | 2014-07-29 | 272,720,116 | 200,000 | 46.1135 | 591,410,675 | 2014-06-30 |
| 2843 | 2014-07-28 | 272,520,116 | 36,000 | 46.0797 | 591,410,675 | 2014-06-30 |
| 2844 | 2014-07-25 | 272,484,116 | 6,000 | 46.0736 | 591,410,675 | 2014-06-30 |
| 2845 | 2014-07-24 | 272,478,116 | 0 | 46.0726 | 591,410,675 | 2014-06-30 |
| 2846 | 2014-07-23 | 272,478,116 | 0 | 46.0726 | 591,410,675 | 2014-06-30 |
| 2847 | 2014-07-22 | 272,478,116 | -48,000 | 46.0726 | 591,410,675 | 2014-06-30 |
| 2848 | 2014-07-21 | 272,526,116 | -138,000 | 46.0807 | 591,410,675 | 2014-06-30 |
| 2849 | 2014-07-18 | 272,664,116 | 0 | 46.1040 | 591,410,675 | 2014-06-30 |
| 2850 | 2014-07-17 | 272,664,116 | 20,000 | 46.1040 | 591,410,675 | 2014-06-30 |
| 2851 | 2014-07-16 | 272,644,116 | 0 | 46.1006 | 591,410,675 | 2014-06-30 |
| 2852 | 2014-07-15 | 272,644,116 | 0 | 46.1006 | 591,410,675 | 2014-06-30 |
| 2853 | 2014-07-14 | 272,644,116 | -352,000 | 46.1006 | 591,410,675 | 2014-06-30 |
| 2854 | 2014-07-11 | 272,996,116 | -100,000 | 46.1602 | 591,410,675 | 2014-06-30 |
| 2855 | 2014-07-10 | 273,096,116 | -4,326,000 | 46.1771 | 591,410,675 | 2014-06-30 |
| 2856 | 2014-07-09 | 277,422,116 | -10,000 | 46.9085 | 591,410,675 | 2014-06-30 |
| 2857 | 2014-07-08 | 277,432,116 | -499,736 | 46.9102 | 591,410,675 | 2014-06-30 |
| 2858 | 2014-07-07 | 277,931,852 | -964,000 | 46.9947 | 591,410,675 | 2014-06-30 |
| 2859 | 2014-07-04 | 278,895,852 | -20,000 | 47.1577 | 591,410,675 | 2014-06-30 |
| 2860 | 2014-07-03 | 278,915,852 | 46,000 | 47.1611 | 591,410,675 | 2014-06-30 |
| 2861 | 2014-07-02 | 278,869,852 | -152,000 | 47.1533 | 591,410,675 | 2014-06-30 |
| 2862 | 2014-06-30 | 279,021,852 | -30,000 | 47.1790 | 591,410,675 | 2014-06-30 |
| 2863 | 2014-06-27 | 279,051,852 | 0 | 47.1841 | 591,410,675 | 2014-05-31 |
| 2864 | 2014-06-26 | 279,051,852 | 178,000 | 47.1841 | 591,410,675 | 2014-05-31 |
| 2865 | 2014-06-25 | 278,873,852 | 98,000 | 47.1540 | 591,410,675 | 2014-05-31 |
| 2866 | 2014-06-24 | 278,775,852 | 30,000 | 47.1374 | 591,410,675 | 2014-05-31 |
| 2867 | 2014-06-23 | 278,745,852 | -750,000 | 47.1324 | 591,410,675 | 2014-05-31 |
| 2868 | 2014-06-20 | 279,495,852 | 0 | 47.2592 | 591,410,675 | 2014-05-31 |
| 2869 | 2014-06-19 | 279,495,852 | -100,000 | 47.2592 | 591,410,675 | 2014-05-31 |
| 2870 | 2014-06-18 | 279,595,852 | 60,000 | 47.2761 | 591,410,675 | 2014-05-31 |
| 2871 | 2014-06-17 | 279,535,852 | 0 | 47.2659 | 591,410,675 | 2014-05-31 |
| 2872 | 2014-06-16 | 279,535,852 | 0 | 47.2659 | 591,410,675 | 2014-05-31 |
| 2873 | 2014-06-13 | 279,535,852 | -10,246,000 | 47.2659 | 591,410,675 | 2014-05-31 |
| 2874 | 2014-06-12 | 289,781,852 | 336,000 | 48.9984 | 591,410,675 | 2014-05-31 |
| 2875 | 2014-06-11 | 289,445,852 | -1,600,000 | 48.9416 | 591,410,675 | 2014-05-31 |
| 2876 | 2014-06-10 | 291,045,852 | -227,160 | 49.2121 | 591,410,675 | 2014-05-31 |
| 2877 | 2014-06-09 | 291,273,012 | -43,200 | 49.2506 | 591,410,675 | 2014-05-31 |
| 2878 | 2014-06-06 | 291,316,212 | 0 | 49.2579 | 591,410,675 | 2014-05-31 |
| 2879 | 2014-06-05 | 291,316,212 | 0 | 49.2579 | 591,410,675 | 2014-05-31 |
| 2880 | 2014-06-04 | 291,316,212 | 10,000 | 49.2579 | 591,410,675 | 2014-05-31 |
| 2881 | 2014-06-03 | 291,306,212 | 0 | 49.2562 | 591,410,675 | 2014-05-31 |
| 2882 | 2014-05-30 | 291,306,212 | 82,880 | 49.2562 | 591,410,675 | 2014-04-30 |
| 2883 | 2014-05-29 | 291,223,332 | 0 | 49.2422 | 591,410,675 | 2014-04-30 |
| 2884 | 2014-05-28 | 291,223,332 | -34,000 | 49.2422 | 591,410,675 | 2014-04-30 |
| 2885 | 2014-05-27 | 291,257,332 | -20,000 | 49.2479 | 591,410,675 | 2014-04-30 |
| 2886 | 2014-05-26 | 291,277,332 | -100,000 | 49.2513 | 591,410,675 | 2014-04-30 |
| 2887 | 2014-05-23 | 291,377,332 | 0 | 49.2682 | 591,410,675 | 2014-04-30 |
| 2888 | 2014-05-22 | 291,377,332 | -96,000 | 49.2682 | 591,410,675 | 2014-04-30 |
| 2889 | 2014-05-21 | 291,473,332 | 0 | 49.2844 | 591,410,675 | 2014-04-30 |
| 2890 | 2014-05-20 | 291,473,332 | -128,000 | 49.2844 | 591,410,675 | 2014-04-30 |
| 2891 | 2014-05-19 | 291,601,332 | -200,000 | 49.3061 | 591,410,675 | 2014-04-30 |
| 2892 | 2014-05-16 | 291,801,332 | 100,000 | 49.3399 | 591,410,675 | 2014-04-30 |
| 2893 | 2014-05-15 | 291,701,332 | 0 | 49.3230 | 591,410,675 | 2014-04-30 |
| 2894 | 2014-05-14 | 291,701,332 | 0 | 49.3230 | 591,410,675 | 2014-04-30 |
| 2895 | 2014-05-13 | 291,701,332 | 6,000 | 49.3230 | 591,410,675 | 2014-04-30 |
| 2896 | 2014-05-12 | 291,695,332 | 0 | 49.3220 | 591,410,675 | 2014-04-30 |
| 2897 | 2014-05-10 | 291,695,332 | 0 | 49.3220 | 591,410,675 | 2014-04-30 |
| 2898 | 2014-05-09 | 291,695,332 | 0 | 49.3220 | 591,410,675 | 2014-04-30 |
| 2899 | 2014-05-08 | 291,695,332 | 200,000 | 49.3220 | 591,410,675 | 2014-04-30 |
| 2900 | 2014-05-07 | 291,495,332 | 0 | 49.2881 | 591,410,675 | 2014-04-30 |
| 2901 | 2014-05-05 | 291,495,332 | -410,000 | 49.2881 | 591,410,675 | 2014-04-30 |
| 2902 | 2014-05-02 | 291,905,332 | -20,000 | 49.3575 | 591,410,675 | 2014-04-30 |
| 2903 | 2014-04-30 | 291,925,332 | 216,000 | 49.3608 | 591,410,675 | 2014-04-30 |
| 2904 | 2014-04-29 | 291,709,332 | 0 | 49.3243 | 591,410,675 | 2014-03-31 |
| 2905 | 2014-04-28 | 291,709,332 | -50,000 | 49.3243 | 591,410,675 | 2014-03-31 |
| 2906 | 2014-04-25 | 291,759,332 | -100,000 | 49.3328 | 591,410,675 | 2014-03-31 |
| 2907 | 2014-04-24 | 291,859,332 | -16,000 | 49.3497 | 591,410,675 | 2014-03-31 |
| 2908 | 2014-04-23 | 291,875,332 | 24,000 | 49.3524 | 591,410,675 | 2014-03-31 |
| 2909 | 2014-04-22 | 291,851,332 | 100,000 | 49.3483 | 591,410,675 | 2014-03-31 |
| 2910 | 2014-04-17 | 291,751,332 | 106,000 | 49.3314 | 591,410,675 | 2014-03-31 |
| 2911 | 2014-04-16 | 291,645,332 | 0 | 49.3135 | 591,410,675 | 2014-03-31 |
| 2912 | 2014-04-15 | 291,645,332 | 0 | 49.3135 | 591,410,675 | 2014-03-31 |
| 2913 | 2014-04-14 | 291,645,332 | 220,000 | 49.3135 | 591,410,675 | 2014-03-31 |
| 2914 | 2014-04-11 | 291,425,332 | 0 | 49.2763 | 591,410,675 | 2014-03-31 |
| 2915 | 2014-04-10 | 291,425,332 | 422,000 | 49.2763 | 591,410,675 | 2014-03-31 |
| 2916 | 2014-04-09 | 291,003,332 | -148,000 | 49.2050 | 591,410,675 | 2014-03-31 |
| 2917 | 2014-04-08 | 291,151,332 | 700,000 | 49.2300 | 591,410,675 | 2014-03-31 |
| 2918 | 2014-04-07 | 290,451,332 | 544,000 | 49.1116 | 591,410,675 | 2014-03-31 |
| 2919 | 2014-04-04 | 289,907,332 | -182,000 | 49.0196 | 591,410,675 | 2014-03-31 |
| 2920 | 2014-04-03 | 290,089,332 | 0 | 49.0504 | 591,410,675 | 2014-03-31 |
| 2921 | 2014-04-02 | 290,089,332 | 0 | 49.0504 | 591,410,675 | 2014-03-31 |
| 2922 | 2014-04-01 | 290,089,332 | 2,000 | 49.0504 | 591,410,675 | 2014-03-31 |
| 2923 | 2014-03-31 | 290,087,332 | -572,000 | 49.0501 | 591,410,675 | 2014-03-31 |
| 2924 | 2014-03-28 | 290,659,332 | -590,000 | 49.1468 | 591,410,675 | 2014-03-26 |
| 2925 | 2014-03-27 | 291,249,332 | -672,000 | 49.2465 | 591,410,675 | 2014-03-26 |
| 2926 | 2014-03-26 | 291,921,332 | 97,488,000 | 49.3602 | 591,410,675 | 2014-03-26 |
| 2927 | 2014-03-25 | 194,433,332 | -90,000 | 39.3875 | 493,642,675 | 2014-02-28 |
| 2928 | 2014-03-24 | 194,523,332 | 124,000 | 39.4057 | 493,642,675 | 2014-02-28 |
| 2929 | 2014-03-21 | 194,399,332 | 180,000 | 39.3806 | 493,642,675 | 2014-02-28 |
| 2930 | 2014-03-20 | 194,219,332 | 81,200 | 39.3441 | 493,642,675 | 2014-02-28 |
| 2931 | 2014-03-19 | 194,138,132 | -28,000 | 39.3277 | 493,642,675 | 2014-02-28 |
| 2932 | 2014-03-18 | 194,166,132 | 466,000 | 39.3333 | 493,642,675 | 2014-02-28 |
| 2933 | 2014-03-17 | 193,700,132 | -228,000 | 39.2389 | 493,642,675 | 2014-02-28 |
| 2934 | 2014-03-14 | 193,928,132 | -34,000 | 39.2851 | 493,642,675 | 2014-02-28 |
| 2935 | 2014-03-13 | 193,962,132 | -98,000 | 39.2920 | 493,642,675 | 2014-02-28 |
| 2936 | 2014-03-12 | 194,060,132 | -1,184,000 | 39.3119 | 493,642,675 | 2014-02-28 |
| 2937 | 2014-03-11 | 195,244,132 | -86,000 | 39.5517 | 493,642,675 | 2014-02-28 |
| 2938 | 2014-03-10 | 195,330,132 | -188,000 | 39.5691 | 493,642,675 | 2014-02-28 |
| 2939 | 2014-03-07 | 195,518,132 | 0 | 39.6072 | 493,642,675 | 2014-02-28 |
| 2940 | 2014-03-06 | 195,518,132 | -2,000 | 39.6072 | 493,642,675 | 2014-02-28 |
| 2941 | 2014-03-05 | 195,520,132 | 176 | 39.6076 | 493,642,675 | 2014-02-28 |
| 2942 | 2014-03-04 | 195,519,956 | 2,000 | 39.6076 | 493,642,675 | 2014-02-28 |
| 2943 | 2014-03-03 | 195,517,956 | -200,000 | 39.6072 | 493,642,675 | 2014-02-28 |
| 2944 | 2014-02-28 | 195,717,956 | -100,000 | 39.6477 | 493,642,675 | 2014-02-28 |
| 2945 | 2014-02-27 | 195,817,956 | 0 | 39.6680 | 493,642,675 | 2014-02-27 |
| 2946 | 2014-02-26 | 195,817,956 | -54,000 | 40.0575 | 488,842,675 | 2014-01-31 |
| 2947 | 2014-02-25 | 195,871,956 | -70,000 | 40.0685 | 488,842,675 | 2014-01-31 |
| 2948 | 2014-02-24 | 195,941,956 | 0 | 40.0828 | 488,842,675 | 2014-01-31 |
| 2949 | 2014-02-21 | 195,941,956 | 120,000 | 40.0828 | 488,842,675 | 2014-01-31 |
| 2950 | 2014-02-20 | 195,821,956 | 0 | 40.0583 | 488,842,675 | 2014-01-31 |
| 2951 | 2014-02-19 | 195,821,956 | 362,000 | 40.0583 | 488,842,675 | 2014-01-31 |
| 2952 | 2014-02-18 | 195,459,956 | 0 | 39.9842 | 488,842,675 | 2014-01-31 |
| 2953 | 2014-02-17 | 195,459,956 | -80,000 | 39.9842 | 488,842,675 | 2014-01-31 |
| 2954 | 2014-02-14 | 195,539,956 | -60,000 | 40.0006 | 488,842,675 | 2014-01-31 |
| 2955 | 2014-02-13 | 195,599,956 | -200,000 | 40.0129 | 488,842,675 | 2014-01-31 |
| 2956 | 2014-02-12 | 195,799,956 | -110,000 | 40.0538 | 488,842,675 | 2014-01-31 |
| 2957 | 2014-02-11 | 195,909,956 | -82,000 | 40.0763 | 488,842,675 | 2014-01-31 |
| 2958 | 2014-02-10 | 195,991,956 | 0 | 40.0931 | 488,842,675 | 2014-01-31 |
| 2959 | 2014-02-07 | 195,991,956 | 0 | 40.0931 | 488,842,675 | 2014-01-31 |
| 2960 | 2014-02-06 | 195,991,956 | 10,000 | 40.0931 | 488,842,675 | 2014-01-31 |
| 2961 | 2014-02-05 | 195,981,956 | -136,000 | 40.0910 | 488,842,675 | 2014-01-31 |
| 2962 | 2014-02-04 | 196,117,956 | -50,000 | 40.1188 | 488,842,675 | 2014-01-31 |
| 2963 | 2014-01-30 | 196,167,956 | 0 | 40.1291 | 488,842,675 | 2013-12-31 |
| 2964 | 2014-01-29 | 196,167,956 | 2,000 | 40.1291 | 488,842,675 | 2013-12-31 |
| 2965 | 2014-01-28 | 196,165,956 | -66,000 | 40.1286 | 488,842,675 | 2013-12-31 |
| 2966 | 2014-01-27 | 196,231,956 | -422,000 | 40.1421 | 488,842,675 | 2013-12-31 |
| 2967 | 2014-01-24 | 196,653,956 | 90,000 | 40.2285 | 488,842,675 | 2013-12-31 |
| 2968 | 2014-01-23 | 196,563,956 | -314,000 | 40.2101 | 488,842,675 | 2013-12-31 |
| 2969 | 2014-01-22 | 196,877,956 | -150,000 | 40.2743 | 488,842,675 | 2013-12-31 |
| 2970 | 2014-01-21 | 197,027,956 | 160,000 | 40.3050 | 488,842,675 | 2013-12-31 |
| 2971 | 2014-01-20 | 196,867,956 | 270,000 | 40.2723 | 488,842,675 | 2013-12-31 |
| 2972 | 2014-01-17 | 196,597,956 | -148,000 | 40.2170 | 488,842,675 | 2013-12-31 |
| 2973 | 2014-01-16 | 196,745,956 | -8,000 | 40.2473 | 488,842,675 | 2013-12-31 |
| 2974 | 2014-01-15 | 196,753,956 | -1,444,000 | 40.2489 | 488,842,675 | 2013-12-31 |
| 2975 | 2014-01-14 | 198,197,956 | -426,000 | 40.5443 | 488,842,675 | 2013-12-31 |
| 2976 | 2014-01-13 | 198,623,956 | 293,200 | 40.6315 | 488,842,675 | 2013-12-31 |
| 2977 | 2014-01-10 | 198,330,756 | 170,000 | 40.5715 | 488,842,675 | 2013-12-31 |
| 2978 | 2014-01-09 | 198,160,756 | 440,000 | 40.5367 | 488,842,675 | 2013-12-31 |
| 2979 | 2014-01-08 | 197,720,756 | -2,364,720 | 40.4467 | 488,842,675 | 2013-12-31 |
| 2980 | 2014-01-07 | 200,085,476 | 0 | 40.9304 | 488,842,675 | 2013-12-31 |
| 2981 | 2014-01-06 | 200,085,476 | -210,000 | 40.9304 | 488,842,675 | 2013-12-31 |
| 2982 | 2014-01-03 | 200,295,476 | -154,000 | 40.9734 | 488,842,675 | 2013-12-31 |
| 2983 | 2014-01-02 | 200,449,476 | 100,000 | 41.0049 | 488,842,675 | 2013-12-31 |
| 2984 | 2013-12-31 | 200,349,476 | 0 | 40.9844 | 488,842,675 | 2013-12-31 |
| 2985 | 2013-12-30 | 200,349,476 | 12,000 | 40.9844 | 488,842,675 | 2013-11-30 |
| 2986 | 2013-12-27 | 200,337,476 | -19,652 | 40.9820 | 488,842,675 | 2013-11-30 |
| 2987 | 2013-12-24 | 200,357,128 | 0 | 40.9860 | 488,842,675 | 2013-11-30 |
| 2988 | 2013-12-23 | 200,357,128 | -2,000 | 40.9860 | 488,842,675 | 2013-11-30 |
| 2989 | 2013-12-20 | 200,359,128 | -101,200 | 40.9864 | 488,842,675 | 2013-11-30 |
| 2990 | 2013-12-19 | 200,460,328 | 46,000 | 41.0071 | 488,842,675 | 2013-11-30 |
| 2991 | 2013-12-18 | 200,414,328 | -32,000 | 40.9977 | 488,842,675 | 2013-11-30 |
| 2992 | 2013-12-17 | 200,446,328 | -140,000 | 41.0043 | 488,842,675 | 2013-11-30 |
| 2993 | 2013-12-16 | 200,586,328 | -20,000 | 41.0329 | 488,842,675 | 2013-11-30 |
| 2994 | 2013-12-13 | 200,606,328 | 2,000 | 41.0370 | 488,842,675 | 2013-11-30 |
| 2995 | 2013-12-12 | 200,604,328 | 132,000 | 41.0366 | 488,842,675 | 2013-11-30 |
| 2996 | 2013-12-11 | 200,472,328 | -14,000 | 41.0096 | 488,842,675 | 2013-11-30 |
| 2997 | 2013-12-10 | 200,486,328 | 60,000 | 41.0124 | 488,842,675 | 2013-11-30 |
| 2998 | 2013-12-09 | 200,426,328 | 70,000 | 41.0002 | 488,842,675 | 2013-11-30 |
| 2999 | 2013-12-06 | 200,356,328 | 82,000 | 40.9859 | 488,842,675 | 2013-11-30 |
| 3000 | 2013-12-05 | 200,274,328 | -106,000 | 40.9691 | 488,842,675 | 2013-11-30 |
| 3001 | 2013-12-04 | 200,380,328 | 176,000 | 40.9908 | 488,842,675 | 2013-11-30 |
| 3002 | 2013-12-03 | 200,204,328 | 0 | 40.9548 | 488,842,675 | 2013-11-30 |
| 3003 | 2013-12-02 | 200,204,328 | 880,000 | 40.9548 | 488,842,675 | 2013-11-30 |
| 3004 | 2013-11-29 | 199,324,328 | 0 | 40.7747 | 488,842,675 | 2013-10-31 |
| 3005 | 2013-11-28 | 199,324,328 | 40,000 | 40.7747 | 488,842,675 | 2013-10-31 |
| 3006 | 2013-11-27 | 199,284,328 | -82,000 | 40.7666 | 488,842,675 | 2013-10-31 |
| 3007 | 2013-11-26 | 199,366,328 | 200,000 | 40.7833 | 488,842,675 | 2013-10-31 |
| 3008 | 2013-11-25 | 199,166,328 | 400,000 | 40.7424 | 488,842,675 | 2013-10-31 |
| 3009 | 2013-11-22 | 198,766,328 | 0 | 40.6606 | 488,842,675 | 2013-10-31 |
| 3010 | 2013-11-21 | 198,766,328 | -248,000 | 40.6606 | 488,842,675 | 2013-10-31 |
| 3011 | 2013-11-20 | 199,014,328 | -100,000 | 40.7113 | 488,842,675 | 2013-10-31 |
| 3012 | 2013-11-19 | 199,114,328 | -20,000 | 40.7318 | 488,842,675 | 2013-10-31 |
| 3013 | 2013-11-18 | 199,134,328 | -44,000 | 40.7359 | 488,842,675 | 2013-10-31 |
| 3014 | 2013-11-15 | 199,178,328 | 0 | 40.7449 | 488,842,675 | 2013-10-31 |
| 3015 | 2013-11-14 | 199,178,328 | -245,360 | 40.7449 | 488,842,675 | 2013-10-31 |
| 3016 | 2013-11-13 | 199,423,688 | 11,504 | 40.7951 | 488,842,675 | 2013-10-31 |
| 3017 | 2013-11-12 | 199,412,184 | 298,000 | 40.7927 | 488,842,675 | 2013-10-31 |
| 3018 | 2013-11-11 | 199,114,184 | -18,000 | 40.7318 | 488,842,675 | 2013-10-31 |
| 3019 | 2013-11-08 | 199,132,184 | -80,000 | 40.7354 | 488,842,675 | 2013-10-31 |
| 3020 | 2013-11-07 | 199,212,184 | -62,000 | 40.7518 | 488,842,675 | 2013-10-31 |
| 3021 | 2013-11-06 | 199,274,184 | -122,000 | 40.7645 | 488,842,675 | 2013-10-31 |
| 3022 | 2013-11-05 | 199,396,184 | -328,000 | 40.7894 | 488,842,675 | 2013-10-31 |
| 3023 | 2013-11-04 | 199,724,184 | 224,000 | 40.8565 | 488,842,675 | 2013-10-31 |
| 3024 | 2013-11-01 | 199,500,184 | 2,144,000 | 40.8107 | 488,842,675 | 2013-10-31 |
| 3025 | 2013-10-31 | 197,356,184 | -634,000 | 40.3721 | 488,842,675 | 2013-10-31 |
| 3026 | 2013-10-30 | 197,990,184 | 32,000 | 40.5018 | 488,842,675 | 2013-09-30 |
| 3027 | 2013-10-29 | 197,958,184 | -576,000 | 40.4953 | 488,842,675 | 2013-09-30 |
| 3028 | 2013-10-28 | 198,534,184 | 0 | 40.6131 | 488,842,675 | 2013-09-30 |
| 3029 | 2013-10-25 | 198,534,184 | 0 | 40.6131 | 488,842,675 | 2013-09-30 |
| 3030 | 2013-10-24 | 198,534,184 | 54,000 | 40.6131 | 488,842,675 | 2013-09-30 |
| 3031 | 2013-10-23 | 198,480,184 | 50,000 | 40.6021 | 488,842,675 | 2013-09-30 |
| 3032 | 2013-10-22 | 198,430,184 | 122,000 | 40.5918 | 488,842,675 | 2013-09-30 |
| 3033 | 2013-10-21 | 198,308,184 | 0 | 40.5669 | 488,842,675 | 2013-09-30 |
| 3034 | 2013-10-18 | 198,308,184 | -150,000 | 40.5669 | 488,842,675 | 2013-09-30 |
| 3035 | 2013-10-17 | 198,458,184 | 2,000 | 40.5976 | 488,842,675 | 2013-09-30 |
| 3036 | 2013-10-16 | 198,456,184 | 0 | 40.5971 | 488,842,675 | 2013-09-30 |
| 3037 | 2013-10-15 | 198,456,184 | 100,000 | 40.5971 | 488,842,675 | 2013-09-30 |
| 3038 | 2013-10-11 | 198,356,184 | -490,000 | 40.5767 | 488,842,675 | 2013-09-30 |
| 3039 | 2013-10-10 | 198,846,184 | -4,000 | 40.6769 | 488,842,675 | 2013-09-30 |
| 3040 | 2013-10-09 | 198,850,184 | 210,000 | 40.6777 | 488,842,675 | 2013-09-30 |
| 3041 | 2013-10-08 | 198,640,184 | -510,000 | 40.6348 | 488,842,675 | 2013-09-30 |
| 3042 | 2013-10-07 | 199,150,184 | 0 | 40.7391 | 488,842,675 | 2013-09-30 |
| 3043 | 2013-10-04 | 199,150,184 | 0 | 40.7391 | 488,842,675 | 2013-09-30 |
| 3044 | 2013-10-03 | 199,150,184 | 0 | 40.7391 | 488,842,675 | 2013-09-30 |
| 3045 | 2013-10-02 | 199,150,184 | -30,000 | 40.7391 | 488,842,675 | 2013-09-30 |
| 3046 | 2013-09-30 | 199,180,184 | 0 | 40.7453 | 488,842,675 | 2013-09-30 |
| 3047 | 2013-09-27 | 199,180,184 | -34,000 | 40.7453 | 488,842,675 | 2013-08-31 |
| 3048 | 2013-09-26 | 199,214,184 | 110,000 | 40.7522 | 488,842,675 | 2013-08-31 |
| 3049 | 2013-09-25 | 199,104,184 | 20 | 40.7297 | 488,842,675 | 2013-08-31 |
| 3050 | 2013-09-24 | 199,104,164 | -100,000 | 40.7297 | 488,842,675 | 2013-08-31 |
| 3051 | 2013-09-23 | 199,204,164 | 60,000 | 40.7502 | 488,842,675 | 2013-08-31 |
| 3052 | 2013-09-19 | 199,144,164 | -30,000 | 40.7379 | 488,842,675 | 2013-08-31 |
| 3053 | 2013-09-18 | 199,174,164 | 40,000 | 40.7440 | 488,842,675 | 2013-08-31 |
| 3054 | 2013-09-17 | 199,134,164 | 46,000 | 40.7358 | 488,842,675 | 2013-08-31 |
| 3055 | 2013-09-16 | 199,088,164 | 0 | 40.7264 | 488,842,675 | 2013-08-31 |
| 3056 | 2013-09-13 | 199,088,164 | 56,000 | 40.7264 | 488,842,675 | 2013-08-31 |
| 3057 | 2013-09-12 | 199,032,164 | -430,000 | 40.7150 | 488,842,675 | 2013-08-31 |
| 3058 | 2013-09-11 | 199,462,164 | 414,000 | 40.8029 | 488,842,675 | 2013-08-31 |
| 3059 | 2013-09-10 | 199,048,164 | -204,000 | 40.7182 | 488,842,675 | 2013-08-31 |
| 3060 | 2013-09-09 | 199,252,164 | 656,000 | 40.7600 | 488,842,675 | 2013-08-31 |
| 3061 | 2013-09-06 | 198,596,164 | -4,000 | 40.6258 | 488,842,675 | 2013-08-31 |
| 3062 | 2013-09-05 | 198,600,164 | -98,000 | 40.6266 | 488,842,675 | 2013-08-31 |
| 3063 | 2013-09-04 | 198,698,164 | 40,000 | 40.6466 | 488,842,675 | 2013-08-31 |
| 3064 | 2013-09-03 | 198,658,164 | 2,000 | 40.6385 | 488,842,675 | 2013-08-31 |
| 3065 | 2013-09-02 | 198,656,164 | 120,000 | 40.6381 | 488,842,675 | 2013-08-31 |
| 3066 | 2013-08-30 | 198,536,164 | -46,800 | 40.6135 | 488,842,675 | 2013-07-31 |
| 3067 | 2013-08-29 | 198,582,964 | 0 | 40.6231 | 488,842,675 | 2013-07-31 |
| 3068 | 2013-08-28 | 198,582,964 | 54,000 | 40.6231 | 488,842,675 | 2013-07-31 |
| 3069 | 2013-08-27 | 198,528,964 | 8,000 | 40.6120 | 488,842,675 | 2013-07-31 |
| 3070 | 2013-08-26 | 198,520,964 | -738,000 | 40.6104 | 488,842,675 | 2013-07-31 |
| 3071 | 2013-08-23 | 199,258,964 | -14,000 | 40.7614 | 488,842,675 | 2013-07-31 |
| 3072 | 2013-08-22 | 199,272,964 | -342,000 | 40.7642 | 488,842,675 | 2013-07-31 |
| 3073 | 2013-08-21 | 199,614,964 | 0 | 40.8342 | 488,842,675 | 2013-07-31 |
| 3074 | 2013-08-20 | 199,614,964 | 98,000 | 40.8342 | 488,842,675 | 2013-07-31 |
| 3075 | 2013-08-19 | 199,516,964 | -100,000 | 40.8141 | 488,842,675 | 2013-07-31 |
| 3076 | 2013-08-16 | 199,616,964 | -178,000 | 40.8346 | 488,842,675 | 2013-07-31 |
| 3077 | 2013-08-15 | 199,794,964 | 80,000 | 40.8710 | 488,842,675 | 2013-07-31 |
| 3078 | 2013-08-14 | 199,714,964 | 0 | 40.8547 | 488,842,675 | 2013-07-31 |
| 3079 | 2013-08-13 | 199,714,964 | 94,000 | 40.8547 | 488,842,675 | 2013-07-31 |
| 3080 | 2013-08-12 | 199,620,964 | 0 | 40.8354 | 488,842,675 | 2013-07-31 |
| 3081 | 2013-08-09 | 199,620,964 | 8,000 | 40.8354 | 488,842,675 | 2013-07-31 |
| 3082 | 2013-08-08 | 199,612,964 | 0 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3083 | 2013-08-07 | 199,612,964 | 0 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3084 | 2013-08-06 | 199,612,964 | 0 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3085 | 2013-08-05 | 199,612,964 | 0 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3086 | 2013-08-02 | 199,612,964 | 0 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3087 | 2013-08-01 | 199,612,964 | -2,000 | 40.8338 | 488,842,675 | 2013-07-31 |
| 3088 | 2013-07-31 | 199,614,964 | 12,668 | 40.8342 | 488,842,675 | 2013-07-31 |
| 3089 | 2013-07-30 | 199,602,296 | 2,000 | 40.8316 | 488,842,675 | 2013-06-30 |
| 3090 | 2013-07-29 | 199,600,296 | 0 | 40.8312 | 488,842,675 | 2013-06-30 |
| 3091 | 2013-07-26 | 199,600,296 | -2,000 | 40.8312 | 488,842,675 | 2013-06-30 |
| 3092 | 2013-07-25 | 199,602,296 | 0 | 40.8316 | 488,842,675 | 2013-06-30 |
| 3093 | 2013-07-24 | 199,602,296 | 0 | 40.8316 | 488,842,675 | 2013-06-30 |
| 3094 | 2013-07-23 | 199,602,296 | 0 | 40.8316 | 488,842,675 | 2013-06-30 |
| 3095 | 2013-07-22 | 199,602,296 | -6,000 | 40.8316 | 488,842,675 | 2013-06-30 |
| 3096 | 2013-07-19 | 199,608,296 | 48,240 | 40.8328 | 488,842,675 | 2013-06-30 |
| 3097 | 2013-07-18 | 199,560,056 | 0 | 40.8230 | 488,842,675 | 2013-06-30 |
| 3098 | 2013-07-17 | 199,560,056 | -68,000 | 40.8230 | 488,842,675 | 2013-06-30 |
| 3099 | 2013-07-16 | 199,628,056 | 320,000 | 40.8369 | 488,842,675 | 2013-06-30 |
| 3100 | 2013-07-15 | 199,308,056 | 1,239,800 | 40.7714 | 488,842,675 | 2013-06-30 |
| 3101 | 2013-07-12 | 198,068,256 | 0 | 40.5178 | 488,842,675 | 2013-06-30 |
| 3102 | 2013-07-11 | 198,068,256 | -6,000 | 40.5178 | 488,842,675 | 2013-06-30 |
| 3103 | 2013-07-10 | 198,074,256 | 0 | 40.5190 | 488,842,675 | 2013-06-30 |
| 3104 | 2013-07-09 | 198,074,256 | 0 | 40.5190 | 488,842,675 | 2013-06-30 |
| 3105 | 2013-07-08 | 198,074,256 | -30,000 | 40.5190 | 488,842,675 | 2013-06-30 |
| 3106 | 2013-07-05 | 198,104,256 | 0 | 40.5252 | 488,842,675 | 2013-06-30 |
| 3107 | 2013-07-04 | 198,104,256 | -30,000 | 40.5252 | 488,842,675 | 2013-06-30 |
| 3108 | 2013-07-03 | 198,134,256 | 54,000 | 40.5313 | 488,842,675 | 2013-06-30 |
| 3109 | 2013-07-02 | 198,080,256 | 0 | 40.5202 | 488,842,675 | 2013-06-30 |
| 3110 | 2013-06-28 | 198,080,256 | 0 | 40.5202 | 488,842,675 | 2013-05-31 |
| 3111 | 2013-06-27 | 198,080,256 | 0 | 40.5202 | 488,842,675 | 2013-05-31 |
| 3112 | 2013-06-26 | 198,080,256 | -62,000 | 40.5202 | 488,842,675 | 2013-05-31 |
| 3113 | 2013-06-25 | 198,142,256 | 2,640 | 40.5329 | 488,842,675 | 2013-05-31 |
| 3114 | 2013-06-24 | 198,139,616 | 0 | 40.5324 | 488,842,675 | 2013-05-31 |
| 3115 | 2013-06-21 | 198,139,616 | 0 | 40.5324 | 488,842,675 | 2013-05-31 |
| 3116 | 2013-06-20 | 198,139,616 | 0 | 40.5324 | 488,842,675 | 2013-05-31 |
| 3117 | 2013-06-19 | 198,139,616 | -20,000 | 40.5324 | 488,842,675 | 2013-05-31 |
| 3118 | 2013-06-18 | 198,159,616 | 136,000 | 40.5365 | 488,842,675 | 2013-05-31 |
| 3119 | 2013-06-17 | 198,023,616 | 382,000 | 40.5087 | 488,842,675 | 2013-05-31 |
| 3120 | 2013-06-14 | 197,641,616 | -6,000,000 | 40.4305 | 488,842,675 | 2013-05-31 |
| 3121 | 2013-06-13 | 203,641,616 | 50,000 | 41.6579 | 488,842,675 | 2013-05-31 |
| 3122 | 2013-06-11 | 203,591,616 | 1,220,000 | 41.6477 | 488,842,675 | 2013-05-31 |
| 3123 | 2013-06-10 | 202,371,616 | -348,096 | 41.3981 | 488,842,675 | 2013-05-31 |
| 3124 | 2013-06-07 | 202,719,712 | -10,000 | 41.4693 | 488,842,675 | 2013-05-31 |
| 3125 | 2013-06-06 | 202,729,712 | 120,000 | 41.4714 | 488,842,675 | 2013-05-31 |
| 3126 | 2013-06-05 | 202,609,712 | 0 | 41.4468 | 488,842,675 | 2013-05-31 |
| 3127 | 2013-06-04 | 202,609,712 | -22,000 | 41.4468 | 488,842,675 | 2013-05-31 |
| 3128 | 2013-06-03 | 202,631,712 | 98,000 | 41.4513 | 488,842,675 | 2013-05-31 |
| 3129 | 2013-05-31 | 202,533,712 | -200,000 | 41.4313 | 488,842,675 | 2013-05-31 |
| 3130 | 2013-05-30 | 202,733,712 | 56,000 | 41.4722 | 488,842,675 | 2013-04-30 |
| 3131 | 2013-05-29 | 202,677,712 | 38,000 | 41.4607 | 488,842,675 | 2013-04-30 |
| 3132 | 2013-05-28 | 202,639,712 | -2,000 | 41.4530 | 488,842,675 | 2013-04-30 |
| 3133 | 2013-05-27 | 202,641,712 | -180,000 | 41.4534 | 488,842,675 | 2013-04-30 |
| 3134 | 2013-05-24 | 202,821,712 | 1,980,000 | 41.4902 | 488,842,675 | 2013-04-30 |
| 3135 | 2013-05-23 | 200,841,712 | -6,000 | 41.0851 | 488,842,675 | 2013-04-30 |
| 3136 | 2013-05-22 | 200,847,712 | -6,000 | 41.0864 | 488,842,675 | 2013-04-30 |
| 3137 | 2013-05-21 | 200,853,712 | 328,000 | 41.0876 | 488,842,675 | 2013-04-30 |
| 3138 | 2013-05-20 | 200,525,712 | 0 | 41.0205 | 488,842,675 | 2013-04-30 |
| 3139 | 2013-05-16 | 200,525,712 | 1,486,000 | 41.0205 | 488,842,675 | 2013-04-30 |
| 3140 | 2013-05-15 | 199,039,712 | 480,000 | 40.7165 | 488,842,675 | 2013-04-30 |
| 3141 | 2013-05-14 | 198,559,712 | 0 | 40.6183 | 488,842,675 | 2013-04-30 |
| 3142 | 2013-05-13 | 198,559,712 | 0 | 40.6183 | 488,842,675 | 2013-04-30 |
| 3143 | 2013-05-10 | 198,559,712 | -98,000 | 40.6183 | 488,842,675 | 2013-04-30 |
| 3144 | 2013-05-09 | 198,657,712 | 10,000 | 40.6384 | 488,842,675 | 2013-04-30 |
| 3145 | 2013-05-08 | 198,647,712 | -428,920 | 40.6363 | 488,842,675 | 2013-04-30 |
| 3146 | 2013-05-07 | 199,076,632 | 22,000 | 40.7241 | 488,842,675 | 2013-04-30 |
| 3147 | 2013-05-06 | 199,054,632 | -658,000 | 40.7196 | 488,842,675 | 2013-04-30 |
| 3148 | 2013-05-03 | 199,712,632 | 0 | 40.8542 | 488,842,675 | 2013-04-30 |
| 3149 | 2013-05-02 | 199,712,632 | 0 | 40.8542 | 488,842,675 | 2013-04-30 |
| 3150 | 2013-04-30 | 199,712,632 | 0 | 40.8542 | 488,842,675 | 2013-04-30 |
| 3151 | 2013-04-29 | 199,712,632 | -2,000 | 40.8542 | 488,842,675 | 2013-03-31 |
| 3152 | 2013-04-26 | 199,714,632 | 560 | 40.8546 | 488,842,675 | 2013-03-31 |
| 3153 | 2013-04-25 | 199,714,072 | -184,000 | 40.8545 | 488,842,675 | 2013-03-31 |
| 3154 | 2013-04-24 | 199,898,072 | 0 | 40.8921 | 488,842,675 | 2013-03-31 |
| 3155 | 2013-04-23 | 199,898,072 | -51,904 | 40.8921 | 488,842,675 | 2013-03-31 |
| 3156 | 2013-04-22 | 199,949,976 | 0 | 40.9027 | 488,842,675 | 2013-03-31 |
| 3157 | 2013-04-19 | 199,949,976 | 0 | 40.9027 | 488,842,675 | 2013-03-31 |
| 3158 | 2013-04-18 | 199,949,976 | 30,000 | 40.9027 | 488,842,675 | 2013-03-31 |
| 3159 | 2013-04-17 | 199,919,976 | 0 | 40.8966 | 488,842,675 | 2013-03-31 |
| 3160 | 2013-04-16 | 199,919,976 | -280,000 | 40.8966 | 488,842,675 | 2013-03-31 |
| 3161 | 2013-04-15 | 200,199,976 | 8,000 | 40.9539 | 488,842,675 | 2013-03-31 |
| 3162 | 2013-04-12 | 200,191,976 | -110,000 | 40.9522 | 488,842,675 | 2013-03-31 |
| 3163 | 2013-04-11 | 200,301,976 | 0 | 40.9747 | 488,842,675 | 2013-03-31 |
| 3164 | 2013-04-10 | 200,301,976 | 100,000 | 40.9747 | 488,842,675 | 2013-03-31 |
| 3165 | 2013-04-09 | 200,201,976 | 494,000 | 40.9543 | 488,842,675 | 2013-03-31 |
| 3166 | 2013-04-08 | 199,707,976 | -2,000 | 40.8532 | 488,842,675 | 2013-03-31 |
| 3167 | 2013-04-05 | 199,709,976 | 0 | 40.8536 | 488,842,675 | 2013-03-31 |
| 3168 | 2013-04-03 | 199,709,976 | -10,000 | 40.8536 | 488,842,675 | 2013-03-31 |
| 3169 | 2013-04-02 | 199,719,976 | -10,000 | 40.8557 | 488,842,675 | 2013-03-31 |
| 3170 | 2013-03-28 | 199,729,976 | 0 | 40.8577 | 488,842,675 | 2013-02-28 |
| 3171 | 2013-03-27 | 199,729,976 | 0 | 40.8577 | 488,842,675 | 2013-02-28 |
| 3172 | 2013-03-26 | 199,729,976 | -10,000 | 40.8577 | 488,842,675 | 2013-02-28 |
| 3173 | 2013-03-25 | 199,739,976 | 0 | 40.8598 | 488,842,675 | 2013-02-28 |
| 3174 | 2013-03-22 | 199,739,976 | 30,000 | 40.8598 | 488,842,675 | 2013-02-28 |
| 3175 | 2013-03-21 | 199,709,976 | 0 | 40.8536 | 488,842,675 | 2013-02-28 |
| 3176 | 2013-03-20 | 199,709,976 | -240,000 | 40.8536 | 488,842,675 | 2013-02-28 |
| 3177 | 2013-03-19 | 199,949,976 | 0 | 40.9027 | 488,842,675 | 2013-02-28 |
| 3178 | 2013-03-18 | 199,949,976 | -20,000 | 40.9027 | 488,842,675 | 2013-02-28 |
| 3179 | 2013-03-15 | 199,969,976 | -54,000 | 40.9068 | 488,842,675 | 2013-02-28 |
| 3180 | 2013-03-14 | 200,023,976 | -1,280,000 | 40.9179 | 488,842,675 | 2013-02-28 |
| 3181 | 2013-03-13 | 201,303,976 | 140,000 | 41.1797 | 488,842,675 | 2013-02-28 |
| 3182 | 2013-03-12 | 201,163,976 | -12,000 | 41.1511 | 488,842,675 | 2013-02-28 |
| 3183 | 2013-03-11 | 201,175,976 | 612,000 | 41.1535 | 488,842,675 | 2013-02-28 |
| 3184 | 2013-03-08 | 200,563,976 | -422,000 | 41.0283 | 488,842,675 | 2013-02-28 |
| 3185 | 2013-03-07 | 200,985,976 | 590,000 | 41.1147 | 488,842,675 | 2013-02-28 |
| 3186 | 2013-03-06 | 200,395,976 | -30,000 | 40.9940 | 488,842,675 | 2013-02-28 |
| 3187 | 2013-03-05 | 200,425,976 | 78,000 | 41.0001 | 488,842,675 | 2013-02-28 |
| 3188 | 2013-03-04 | 200,347,976 | 66,000 | 40.9841 | 488,842,675 | 2013-02-28 |
| 3189 | 2013-03-01 | 200,281,976 | 0 | 40.9706 | 488,842,675 | 2013-02-28 |
| 3190 | 2013-02-28 | 200,281,976 | -34,000 | 40.9706 | 488,842,675 | 2013-02-28 |
| 3191 | 2013-02-27 | 200,315,976 | -19,992 | 40.9776 | 488,842,675 | 2013-01-31 |
| 3192 | 2013-02-26 | 200,335,968 | -556,000 | 40.9817 | 488,842,675 | 2013-01-31 |
| 3193 | 2013-02-25 | 200,891,968 | 516,000 | 41.0954 | 488,842,675 | 2013-01-31 |
| 3194 | 2013-02-22 | 200,375,968 | -154,000 | 40.9899 | 488,842,675 | 2013-01-31 |
| 3195 | 2013-02-21 | 200,529,968 | -90,000 | 41.0214 | 488,842,675 | 2013-01-31 |
| 3196 | 2013-02-20 | 200,619,968 | 990,000 | 41.0398 | 488,842,675 | 2013-01-31 |
| 3197 | 2013-02-19 | 199,629,968 | 0 | 40.8373 | 488,842,675 | 2013-01-31 |
| 3198 | 2013-02-18 | 199,629,968 | 806,640 | 40.8373 | 488,842,675 | 2013-01-31 |
| 3199 | 2013-02-15 | 198,823,328 | 100,000 | 40.6723 | 488,842,675 | 2013-01-31 |
| 3200 | 2013-02-14 | 198,723,328 | 0 | 40.6518 | 488,842,675 | 2013-01-31 |
| 3201 | 2013-02-08 | 198,723,328 | 100,000 | 40.6518 | 488,842,675 | 2013-01-31 |
| 3202 | 2013-02-07 | 198,623,328 | -50,000 | 40.6313 | 488,842,675 | 2013-01-31 |
| 3203 | 2013-02-06 | 198,673,328 | -180,000 | 40.6416 | 488,842,675 | 2013-01-31 |
| 3204 | 2013-02-05 | 198,853,328 | 340,000 | 40.6784 | 488,842,675 | 2013-01-31 |
| 3205 | 2013-02-04 | 198,513,328 | 50,000 | 40.6088 | 488,842,675 | 2013-01-31 |
| 3206 | 2013-02-01 | 198,463,328 | 962,000 | 40.5986 | 488,842,675 | 2013-01-31 |
| 3207 | 2013-01-31 | 197,501,328 | 282,000 | 40.4018 | 488,842,675 | 2013-01-31 |
| 3208 | 2013-01-30 | 197,219,328 | 12,000 | 40.3441 | 488,842,675 | 2012-12-31 |
| 3209 | 2013-01-29 | 197,207,328 | -208,000 | 40.3417 | 488,842,675 | 2012-12-31 |
| 3210 | 2013-01-28 | 197,415,328 | 622,000 | 40.3842 | 488,842,675 | 2012-12-31 |
| 3211 | 2013-01-25 | 196,793,328 | 384,000 | 40.2570 | 488,842,675 | 2012-12-31 |
| 3212 | 2013-01-24 | 196,409,328 | 334,000 | 40.1784 | 488,842,675 | 2012-12-31 |
| 3213 | 2013-01-23 | 196,075,328 | 246,000 | 40.1101 | 488,842,675 | 2012-12-31 |
| 3214 | 2013-01-22 | 195,829,328 | 118,000 | 40.0598 | 488,842,675 | 2012-12-31 |
| 3215 | 2013-01-21 | 195,711,328 | 408,000 | 40.0356 | 488,842,675 | 2012-12-31 |
| 3216 | 2013-01-18 | 195,303,328 | -60,000 | 39.9522 | 488,842,675 | 2012-12-31 |
| 3217 | 2013-01-17 | 195,363,328 | 1,568,000 | 39.9645 | 488,842,675 | 2012-12-31 |
| 3218 | 2013-01-16 | 193,795,328 | -300,000 | 39.6437 | 488,842,675 | 2012-12-31 |
| 3219 | 2013-01-15 | 194,095,328 | 256,000 | 39.7051 | 488,842,675 | 2012-12-31 |
| 3220 | 2013-01-14 | 193,839,328 | -910,000 | 39.6527 | 488,842,675 | 2012-12-31 |
| 3221 | 2013-01-11 | 194,749,328 | -62,000 | 39.8389 | 488,842,675 | 2012-12-31 |
| 3222 | 2013-01-10 | 194,811,328 | 616,000 | 39.8515 | 488,842,675 | 2012-12-31 |
| 3223 | 2013-01-09 | 194,195,328 | 1,356,000 | 39.7255 | 488,842,675 | 2012-12-31 |
| 3224 | 2013-01-08 | 192,839,328 | 548,000 | 39.4481 | 488,842,675 | 2012-12-31 |
| 3225 | 2013-01-07 | 192,291,328 | 1,450,000 | 39.3360 | 488,842,675 | 2012-12-31 |
| 3226 | 2013-01-04 | 190,841,328 | 2,260,000 | 39.0394 | 488,842,675 | 2012-12-31 |
| 3227 | 2013-01-03 | 188,581,328 | -102,000 | 38.5771 | 488,842,675 | 2012-12-31 |
| 3228 | 2013-01-02 | 188,683,328 | 613,200 | 38.5980 | 488,842,675 | 2012-12-31 |
| 3229 | 2012-12-31 | 188,070,128 | 0 | 38.4725 | 488,842,675 | 2012-12-31 |
| 3230 | 2012-12-28 | 188,070,128 | -158,000 | 38.4725 | 488,842,675 | 2012-11-30 |
| 3231 | 2012-12-27 | 188,228,128 | 40,000 | 38.5048 | 488,842,675 | 2012-11-30 |
| 3232 | 2012-12-24 | 188,188,128 | 0 | 38.4967 | 488,842,675 | 2012-11-30 |
| 3233 | 2012-12-21 | 188,188,128 | 500,000 | 38.4967 | 488,842,675 | 2012-11-30 |
| 3234 | 2012-12-20 | 187,688,128 | 90,000 | 38.3944 | 488,842,675 | 2012-11-30 |
| 3235 | 2012-12-19 | 187,598,128 | 0 | 38.3760 | 488,842,675 | 2012-11-30 |
| 3236 | 2012-12-18 | 187,598,128 | 0 | 38.3760 | 488,842,675 | 2012-11-30 |
| 3237 | 2012-12-17 | 187,598,128 | -30,000 | 38.3760 | 488,842,675 | 2012-11-30 |
| 3238 | 2012-12-14 | 187,628,128 | 98,000 | 38.3821 | 488,842,675 | 2012-11-30 |
| 3239 | 2012-12-13 | 187,530,128 | 10,000 | 38.3621 | 488,842,675 | 2012-11-30 |
| 3240 | 2012-12-12 | 187,520,128 | 0 | 38.3600 | 488,842,675 | 2012-11-30 |
| 3241 | 2012-12-11 | 187,520,128 | -2,000 | 38.3600 | 488,842,675 | 2012-11-30 |
| 3242 | 2012-12-10 | 187,522,128 | 0 | 38.3604 | 488,842,675 | 2012-11-30 |
| 3243 | 2012-12-07 | 187,522,128 | -30,000 | 38.3604 | 488,842,675 | 2012-11-30 |
| 3244 | 2012-12-06 | 187,552,128 | 10,000 | 38.3666 | 488,842,675 | 2012-11-30 |
| 3245 | 2012-12-05 | 187,542,128 | -116,000 | 38.3645 | 488,842,675 | 2012-11-30 |
| 3246 | 2012-12-04 | 187,658,128 | -2,000 | 38.3882 | 488,842,675 | 2012-11-30 |
| 3247 | 2012-12-03 | 187,660,128 | 20,000 | 38.3887 | 488,842,675 | 2012-11-30 |
| 3248 | 2012-11-30 | 187,640,128 | -6,000 | 38.3846 | 488,842,675 | 2012-11-30 |
| 3249 | 2012-11-29 | 187,646,128 | 0 | 38.3858 | 488,842,675 | 2012-10-31 |
| 3250 | 2012-11-28 | 187,646,128 | -100,000 | 38.3858 | 488,842,675 | 2012-10-31 |
| 3251 | 2012-11-27 | 187,746,128 | 104,800 | 38.4062 | 488,842,675 | 2012-10-31 |
| 3252 | 2012-11-26 | 187,641,328 | 0 | 38.3848 | 488,842,675 | 2012-10-31 |
| 3253 | 2012-11-23 | 187,641,328 | 96,000 | 38.3848 | 488,842,675 | 2012-10-31 |
| 3254 | 2012-11-22 | 187,545,328 | 36,000 | 38.3652 | 488,842,675 | 2012-10-31 |
| 3255 | 2012-11-21 | 187,509,328 | 0 | 38.3578 | 488,842,675 | 2012-10-31 |
| 3256 | 2012-11-20 | 187,509,328 | -1,960 | 38.3578 | 488,842,675 | 2012-10-31 |
| 3257 | 2012-11-19 | 187,511,288 | -178,000 | 38.3582 | 488,842,675 | 2012-10-31 |
| 3258 | 2012-11-16 | 187,689,288 | 0 | 38.3946 | 488,842,675 | 2012-10-31 |
| 3259 | 2012-11-15 | 187,689,288 | 0 | 38.3946 | 488,842,675 | 2012-10-31 |
| 3260 | 2012-11-14 | 187,689,288 | -10,000 | 38.3946 | 488,842,675 | 2012-10-31 |
| 3261 | 2012-11-13 | 187,699,288 | -10,000 | 38.3967 | 488,842,675 | 2012-10-31 |
| 3262 | 2012-11-12 | 187,709,288 | 32,000 | 38.3987 | 488,842,675 | 2012-10-31 |
| 3263 | 2012-11-09 | 187,677,288 | 0 | 38.3922 | 488,842,675 | 2012-10-31 |
| 3264 | 2012-11-08 | 187,677,288 | 0 | 38.3922 | 488,842,675 | 2012-10-31 |
| 3265 | 2012-11-07 | 187,677,288 | 0 | 38.3922 | 488,842,675 | 2012-10-31 |
| 3266 | 2012-11-06 | 187,677,288 | -34,000 | 38.3922 | 488,842,675 | 2012-10-31 |
| 3267 | 2012-11-05 | 187,711,288 | 10,000 | 38.3991 | 488,842,675 | 2012-10-31 |
| 3268 | 2012-11-02 | 187,701,288 | 8,000 | 38.3971 | 488,842,675 | 2012-10-31 |
| 3269 | 2012-11-01 | 187,693,288 | -88,000 | 38.3954 | 488,842,675 | 2012-10-31 |
| 3270 | 2012-10-31 | 187,781,288 | -10,000 | 38.4134 | 488,842,675 | 2012-10-31 |
| 3271 | 2012-10-30 | 187,791,288 | -4,000 | 38.4155 | 488,842,675 | 2012-09-30 |
| 3272 | 2012-10-29 | 187,795,288 | -186,000 | 38.4163 | 488,842,675 | 2012-09-30 |
| 3273 | 2012-10-26 | 187,981,288 | -2,000 | 38.4544 | 488,842,675 | 2012-09-30 |
| 3274 | 2012-10-25 | 187,983,288 | -4,000 | 38.4548 | 488,842,675 | 2012-09-30 |
| 3275 | 2012-10-24 | 187,987,288 | 0 | 38.4556 | 488,842,675 | 2012-09-30 |
| 3276 | 2012-10-22 | 187,987,288 | -102,000 | 38.4556 | 488,842,675 | 2012-09-30 |
| 3277 | 2012-10-19 | 188,089,288 | -46,000 | 38.4764 | 488,842,675 | 2012-09-30 |
| 3278 | 2012-10-18 | 188,135,288 | 0 | 38.4859 | 488,842,675 | 2012-09-30 |
| 3279 | 2012-10-17 | 188,135,288 | 0 | 38.4859 | 488,842,675 | 2012-09-30 |
| 3280 | 2012-10-16 | 188,135,288 | 400 | 38.4859 | 488,842,675 | 2012-09-30 |
| 3281 | 2012-10-15 | 188,134,888 | -10,000 | 38.4858 | 488,842,675 | 2012-09-30 |
| 3282 | 2012-10-12 | 188,144,888 | -11,350 | 38.4878 | 488,842,675 | 2012-09-30 |
| 3283 | 2012-10-11 | 188,156,238 | 80,000 | 38.4901 | 488,842,675 | 2012-09-30 |
| 3284 | 2012-10-10 | 188,076,238 | 218,000 | 38.4738 | 488,842,675 | 2012-09-30 |
| 3285 | 2012-10-09 | 187,858,238 | -40,000 | 38.4292 | 488,842,675 | 2012-09-30 |
| 3286 | 2012-10-08 | 187,898,238 | -20,000 | 38.4374 | 488,842,675 | 2012-09-30 |
| 3287 | 2012-10-05 | 187,918,238 | -260,000 | 38.4415 | 488,842,675 | 2012-09-30 |
| 3288 | 2012-10-04 | 188,178,238 | 100,000 | 38.4946 | 488,842,675 | 2012-09-30 |
| 3289 | 2012-10-03 | 188,078,238 | 206,000 | 38.4742 | 488,842,675 | 2012-09-30 |
| 3290 | 2012-09-28 | 187,872,238 | 188,000 | 38.4320 | 488,842,675 | 2012-08-31 |
| 3291 | 2012-09-27 | 187,684,238 | -26,000 | 38.3936 | 488,842,675 | 2012-08-31 |
| 3292 | 2012-09-26 | 187,710,238 | 120,000 | 38.3989 | 488,842,675 | 2012-08-31 |
| 3293 | 2012-09-25 | 187,590,238 | -572,000 | 38.3744 | 488,842,675 | 2012-08-31 |
| 3294 | 2012-09-24 | 188,162,238 | 250,000 | 38.4914 | 488,842,675 | 2012-08-31 |
| 3295 | 2012-09-21 | 187,912,238 | 120,000 | 38.4402 | 488,842,675 | 2012-08-31 |
| 3296 | 2012-09-20 | 187,792,238 | 50,000 | 38.4157 | 488,842,675 | 2012-08-31 |
| 3297 | 2012-09-19 | 187,742,238 | 20,000 | 38.4055 | 488,842,675 | 2012-08-31 |
| 3298 | 2012-09-18 | 187,722,238 | -169,958 | 38.4014 | 488,842,675 | 2012-08-31 |
| 3299 | 2012-09-17 | 187,892,196 | 616,000 | 38.4361 | 488,842,675 | 2012-08-31 |
| 3300 | 2012-09-14 | 187,276,196 | 142,000 | 38.3101 | 488,842,675 | 2012-08-31 |
| 3301 | 2012-09-13 | 187,134,196 | 0 | 38.2811 | 488,842,675 | 2012-08-31 |
| 3302 | 2012-09-12 | 187,134,196 | 108,000 | 38.2811 | 488,842,675 | 2012-08-31 |
| 3303 | 2012-09-11 | 187,026,196 | 130,000 | 38.2590 | 488,842,675 | 2012-08-31 |
| 3304 | 2012-09-10 | 186,896,196 | 0 | 38.2324 | 488,842,675 | 2012-08-31 |
| 3305 | 2012-09-07 | 186,896,196 | -40,000 | 38.2324 | 488,842,675 | 2012-08-31 |
| 3306 | 2012-09-06 | 186,936,196 | 10,000 | 38.2406 | 488,842,675 | 2012-08-31 |
| 3307 | 2012-09-05 | 186,926,196 | -54,000 | 38.2385 | 488,842,675 | 2012-08-31 |
| 3308 | 2012-09-04 | 186,980,196 | 0 | 38.2496 | 488,842,675 | 2012-08-31 |
| 3309 | 2012-09-03 | 186,980,196 | -8,000 | 38.2496 | 488,842,675 | 2012-08-31 |
| 3310 | 2012-08-31 | 186,988,196 | 58,000 | 38.2512 | 488,842,675 | 2012-08-31 |
| 3311 | 2012-08-30 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-07-31 |
| 3312 | 2012-08-29 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-07-31 |
| 3313 | 2012-08-28 | 186,930,196 | -154,000 | 38.2393 | 488,842,675 | 2012-07-31 |
| 3314 | 2012-08-27 | 187,084,196 | 0 | 38.2708 | 488,842,675 | 2012-07-31 |
| 3315 | 2012-08-24 | 187,084,196 | 50,000 | 38.2708 | 488,842,675 | 2012-07-31 |
| 3316 | 2012-08-23 | 187,034,196 | 0 | 38.2606 | 488,842,675 | 2012-07-31 |
| 3317 | 2012-08-22 | 187,034,196 | -8,000 | 38.2606 | 488,842,675 | 2012-07-31 |
| 3318 | 2012-08-21 | 187,042,196 | 0 | 38.2622 | 488,842,675 | 2012-07-31 |
| 3319 | 2012-08-20 | 187,042,196 | 0 | 38.2622 | 488,842,675 | 2012-07-31 |
| 3320 | 2012-08-17 | 187,042,196 | 0 | 38.2622 | 488,842,675 | 2012-07-31 |
| 3321 | 2012-08-16 | 187,042,196 | 120,000 | 38.2622 | 488,842,675 | 2012-07-31 |
| 3322 | 2012-08-15 | 186,922,196 | 0 | 38.2377 | 488,842,675 | 2012-07-31 |
| 3323 | 2012-08-14 | 186,922,196 | 0 | 38.2377 | 488,842,675 | 2012-07-31 |
| 3324 | 2012-08-13 | 186,922,196 | 0 | 38.2377 | 488,842,675 | 2012-07-31 |
| 3325 | 2012-08-10 | 186,922,196 | 30,000 | 38.2377 | 488,842,675 | 2012-07-31 |
| 3326 | 2012-08-09 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3327 | 2012-08-08 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3328 | 2012-08-07 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3329 | 2012-08-06 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3330 | 2012-08-03 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3331 | 2012-08-02 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3332 | 2012-08-01 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3333 | 2012-07-31 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-07-31 |
| 3334 | 2012-07-30 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3335 | 2012-07-27 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3336 | 2012-07-26 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3337 | 2012-07-25 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3338 | 2012-07-24 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3339 | 2012-07-23 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3340 | 2012-07-20 | 186,892,196 | 0 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3341 | 2012-07-19 | 186,892,196 | 84,000 | 38.2316 | 488,842,675 | 2012-06-30 |
| 3342 | 2012-07-18 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3343 | 2012-07-17 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3344 | 2012-07-16 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3345 | 2012-07-13 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3346 | 2012-07-12 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3347 | 2012-07-11 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3348 | 2012-07-10 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3349 | 2012-07-09 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3350 | 2012-07-06 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3351 | 2012-07-05 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3352 | 2012-07-04 | 186,808,196 | 0 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3353 | 2012-07-03 | 186,808,196 | 20,000 | 38.2144 | 488,842,675 | 2012-06-30 |
| 3354 | 2012-06-29 | 186,788,196 | 0 | 38.2103 | 488,842,675 | 2012-05-31 |
| 3355 | 2012-06-28 | 186,788,196 | -142,000 | 38.2103 | 488,842,675 | 2012-05-31 |
| 3356 | 2012-06-27 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3357 | 2012-06-26 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3358 | 2012-06-25 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3359 | 2012-06-22 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3360 | 2012-06-21 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3361 | 2012-06-20 | 186,930,196 | 0 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3362 | 2012-06-19 | 186,930,196 | -60,000 | 38.2393 | 488,842,675 | 2012-05-31 |
| 3363 | 2012-06-18 | 186,990,196 | 56,000 | 38.2516 | 488,842,675 | 2012-05-31 |
| 3364 | 2012-06-15 | 186,934,196 | 0 | 38.2402 | 488,842,675 | 2012-05-31 |
| 3365 | 2012-06-14 | 186,934,196 | -4,000 | 38.2402 | 488,842,675 | 2012-05-31 |
| 3366 | 2012-06-13 | 186,938,196 | 0 | 38.2410 | 488,842,675 | 2012-05-31 |
| 3367 | 2012-06-12 | 186,938,196 | 0 | 38.2410 | 488,842,675 | 2012-05-31 |
| 3368 | 2012-06-11 | 186,938,196 | 0 | 38.2410 | 488,842,675 | 2012-05-31 |
| 3369 | 2012-06-08 | 186,938,196 | 0 | 38.2410 | 488,842,675 | 2012-05-31 |
| 3370 | 2012-06-07 | 186,938,196 | -26,000 | 38.2410 | 488,842,675 | 2012-05-31 |
| 3371 | 2012-06-06 | 186,964,196 | 100,000 | 38.2463 | 488,842,675 | 2012-05-31 |
| 3372 | 2012-06-05 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-05-31 |
| 3373 | 2012-06-04 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-05-31 |
| 3374 | 2012-06-01 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-05-31 |
| 3375 | 2012-05-31 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-05-31 |
| 3376 | 2012-05-30 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-04-30 |
| 3377 | 2012-05-29 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-04-30 |
| 3378 | 2012-05-28 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-04-30 |
| 3379 | 2012-05-25 | 186,864,196 | 0 | 38.2258 | 488,842,675 | 2012-04-30 |
| 3380 | 2012-05-24 | 186,864,196 | -162,000 | 38.2258 | 488,842,675 | 2012-04-30 |
| 3381 | 2012-05-23 | 187,026,196 | 0 | 38.2590 | 488,842,675 | 2012-04-30 |
| 3382 | 2012-05-22 | 187,026,196 | 0 | 38.2590 | 488,842,675 | 2012-04-30 |
| 3383 | 2012-05-21 | 187,026,196 | 0 | 38.2590 | 488,842,675 | 2012-04-30 |
| 3384 | 2012-05-18 | 187,026,196 | 40,000 | 38.2590 | 488,842,675 | 2012-04-30 |
| 3385 | 2012-05-17 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3386 | 2012-05-16 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3387 | 2012-05-15 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3388 | 2012-05-14 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3389 | 2012-05-11 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3390 | 2012-05-10 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3391 | 2012-05-09 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3392 | 2012-05-08 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3393 | 2012-05-07 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3394 | 2012-05-04 | 186,986,196 | 0 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3395 | 2012-05-03 | 186,986,196 | -150,000 | 38.2508 | 488,842,675 | 2012-04-30 |
| 3396 | 2012-05-02 | 187,136,196 | 22,000 | 38.2815 | 488,842,675 | 2012-04-30 |
| 3397 | 2012-04-30 | 187,114,196 | 48,000 | 38.2770 | 488,842,675 | 2012-04-30 |
| 3398 | 2012-04-27 | 187,066,196 | 6,000 | 38.2672 | 488,842,675 | 2012-03-31 |
| 3399 | 2012-04-26 | 187,060,196 | 0 | 38.2659 | 488,842,675 | 2012-03-31 |
| 3400 | 2012-04-25 | 187,060,196 | 8,000 | 38.2659 | 488,842,675 | 2012-03-31 |
| 3401 | 2012-04-24 | 187,052,196 | 500,000 | 38.2643 | 488,842,675 | 2012-03-31 |
| 3402 | 2012-04-23 | 186,552,196 | -10,000 | 38.1620 | 488,842,675 | 2012-03-31 |
| 3403 | 2012-04-20 | 186,562,196 | 0 | 38.1641 | 488,842,675 | 2012-03-31 |
| 3404 | 2012-04-19 | 186,562,196 | 0 | 38.1641 | 488,842,675 | 2012-03-31 |
| 3405 | 2012-04-18 | 186,562,196 | 0 | 38.1641 | 488,842,675 | 2012-03-31 |
| 3406 | 2012-04-17 | 186,562,196 | 0 | 38.1641 | 488,842,675 | 2012-03-31 |
| 3407 | 2012-04-16 | 186,562,196 | -260,000 | 38.1641 | 488,842,675 | 2012-03-31 |
| 3408 | 2012-04-13 | 186,822,196 | 0 | 38.2172 | 488,842,675 | 2012-03-31 |
| 3409 | 2012-04-12 | 186,822,196 | 50,000 | 38.2172 | 488,842,675 | 2012-03-31 |
| 3410 | 2012-04-11 | 186,772,196 | 0 | 38.2070 | 488,842,675 | 2012-03-31 |
| 3411 | 2012-04-10 | 186,772,196 | -152,000 | 38.2070 | 488,842,675 | 2012-03-31 |
| 3412 | 2012-04-05 | 186,924,196 | 0 | 38.2381 | 488,842,675 | 2012-03-31 |
| 3413 | 2012-04-03 | 186,924,196 | -1,130,000 | 38.2381 | 488,842,675 | 2012-03-31 |
| 3414 | 2012-04-02 | 188,054,196 | 20,000 | 38.4693 | 488,842,675 | 2012-03-31 |
| 3415 | 2012-03-30 | 188,034,196 | -120,000 | 38.4652 | 488,842,675 | 2012-02-29 |
| 3416 | 2012-03-29 | 188,154,196 | -60,000 | 38.4897 | 488,842,675 | 2012-02-29 |
| 3417 | 2012-03-28 | 188,214,196 | 0 | 38.5020 | 488,842,675 | 2012-02-29 |
| 3418 | 2012-03-27 | 188,214,196 | 0 | 38.5020 | 488,842,675 | 2012-02-29 |
| 3419 | 2012-03-26 | 188,214,196 | 0 | 38.5020 | 488,842,675 | 2012-02-29 |
| 3420 | 2012-03-23 | 188,214,196 | 0 | 38.5020 | 488,842,675 | 2012-02-29 |
| 3421 | 2012-03-22 | 188,214,196 | 64,000 | 38.5020 | 488,842,675 | 2012-02-29 |
| 3422 | 2012-03-21 | 188,150,196 | 0 | 38.4889 | 488,842,675 | 2012-02-29 |
| 3423 | 2012-03-20 | 188,150,196 | -462,000 | 38.4889 | 488,842,675 | 2012-02-29 |
| 3424 | 2012-03-19 | 188,612,196 | 0 | 38.5834 | 488,842,675 | 2012-02-29 |
| 3425 | 2012-03-16 | 188,612,196 | 0 | 38.5834 | 488,842,675 | 2012-02-29 |
| 3426 | 2012-03-15 | 188,612,196 | -208,000 | 38.5834 | 488,842,675 | 2012-02-29 |
| 3427 | 2012-03-14 | 188,820,196 | 100,000 | 38.6260 | 488,842,675 | 2012-02-29 |
| 3428 | 2012-03-13 | 188,720,196 | -150,000 | 38.6055 | 488,842,675 | 2012-02-29 |
| 3429 | 2012-03-12 | 188,870,196 | 34,000 | 38.6362 | 488,842,675 | 2012-02-29 |
| 3430 | 2012-03-09 | 188,836,196 | 0 | 38.6292 | 488,842,675 | 2012-02-29 |
| 3431 | 2012-03-08 | 188,836,196 | 10,000 | 38.6292 | 488,842,675 | 2012-02-29 |
| 3432 | 2012-03-07 | 188,826,196 | -122,000 | 38.6272 | 488,842,675 | 2012-02-29 |
| 3433 | 2012-03-06 | 188,948,196 | -20,000 | 38.6521 | 488,842,675 | 2012-02-29 |
| 3434 | 2012-03-05 | 188,968,196 | 186,000 | 38.6562 | 488,842,675 | 2012-02-29 |
| 3435 | 2012-03-02 | 188,782,196 | -30,000 | 38.6182 | 488,842,675 | 2012-02-29 |
| 3436 | 2012-03-01 | 188,812,196 | 0 | 38.6243 | 488,842,675 | 2012-02-29 |
| 3437 | 2012-02-29 | 188,812,196 | -2,000 | 38.6243 | 488,842,675 | 2012-02-29 |
| 3438 | 2012-02-28 | 188,814,196 | -110,000 | 38.6247 | 488,842,675 | 2012-01-31 |
| 3439 | 2012-02-27 | 188,924,196 | 100,000 | 38.6472 | 488,842,675 | 2012-01-31 |
| 3440 | 2012-02-24 | 188,824,196 | 12,000 | 38.6268 | 488,842,675 | 2012-01-31 |
| 3441 | 2012-02-23 | 188,812,196 | -170,000 | 38.6243 | 488,842,675 | 2012-01-31 |
| 3442 | 2012-02-22 | 188,982,196 | 0 | 38.6591 | 488,842,675 | 2012-01-31 |
| 3443 | 2012-02-21 | 188,982,196 | 108,000 | 38.6591 | 488,842,675 | 2012-01-31 |
| 3444 | 2012-02-20 | 188,874,196 | -82,000 | 38.6370 | 488,842,675 | 2012-01-31 |
| 3445 | 2012-02-17 | 188,956,196 | -120,000 | 38.6538 | 488,842,675 | 2012-01-31 |
| 3446 | 2012-02-16 | 189,076,196 | 0 | 38.6783 | 488,842,675 | 2012-01-31 |
| 3447 | 2012-02-15 | 189,076,196 | -70,000 | 38.6783 | 488,842,675 | 2012-01-31 |
| 3448 | 2012-02-14 | 189,146,196 | 120,000 | 38.6927 | 488,842,675 | 2012-01-31 |
| 3449 | 2012-02-13 | 189,026,196 | 126,000 | 38.6681 | 488,842,675 | 2012-01-31 |
| 3450 | 2012-02-10 | 188,900,196 | 2,200 | 38.6423 | 488,842,675 | 2012-01-31 |
| 3451 | 2012-02-09 | 188,897,996 | 0 | 38.6419 | 488,842,675 | 2012-01-31 |
| 3452 | 2012-02-08 | 188,897,996 | 50,000 | 38.6419 | 488,842,675 | 2012-01-31 |
| 3453 | 2012-02-07 | 188,847,996 | 0 | 38.6317 | 488,842,675 | 2012-01-31 |
| 3454 | 2012-02-06 | 188,847,996 | 100,000 | 38.6317 | 488,842,675 | 2012-01-31 |
| 3455 | 2012-02-03 | 188,747,996 | -2,000 | 38.6112 | 488,842,675 | 2012-01-31 |
| 3456 | 2012-02-02 | 188,749,996 | 32,000 | 38.6116 | 488,842,675 | 2012-01-31 |
| 3457 | 2012-02-01 | 188,717,996 | 0 | 38.6051 | 488,842,675 | 2012-01-31 |
| 3458 | 2012-01-31 | 188,717,996 | 0 | 38.6051 | 488,842,675 | 2012-01-31 |
| 3459 | 2012-01-30 | 188,717,996 | -60,000 | 38.6051 | 488,842,675 | 2011-12-31 |
| 3460 | 2012-01-27 | 188,777,996 | 214,000 | 38.6173 | 488,842,675 | 2011-12-31 |
| 3461 | 2012-01-26 | 188,563,996 | -120,000 | 38.5736 | 488,842,675 | 2011-12-31 |
| 3462 | 2012-01-20 | 188,683,996 | 0 | 38.5981 | 488,842,675 | 2011-12-31 |
| 3463 | 2012-01-19 | 188,683,996 | 0 | 38.5981 | 488,842,675 | 2011-12-31 |
| 3464 | 2012-01-18 | 188,683,996 | 0 | 38.5981 | 488,842,675 | 2011-12-31 |
| 3465 | 2012-01-17 | 188,683,996 | 86,000 | 38.5981 | 488,842,675 | 2011-12-31 |
| 3466 | 2012-01-16 | 188,597,996 | -99,800 | 38.5805 | 488,842,675 | 2011-12-31 |
| 3467 | 2012-01-13 | 188,697,796 | 0 | 38.6009 | 488,842,675 | 2011-12-31 |
| 3468 | 2012-01-12 | 188,697,796 | -70,000 | 38.6009 | 488,842,675 | 2011-12-31 |
| 3469 | 2012-01-11 | 188,767,796 | -236,000 | 38.6152 | 488,842,675 | 2011-12-31 |
| 3470 | 2012-01-10 | 189,003,796 | 0 | 38.6635 | 488,842,675 | 2011-12-31 |
| 3471 | 2012-01-09 | 189,003,796 | 0 | 38.6635 | 488,842,675 | 2011-12-31 |
| 3472 | 2012-01-06 | 189,003,796 | -180,000 | 38.6635 | 488,842,675 | 2011-12-31 |
| 3473 | 2012-01-05 | 189,183,796 | -30,000 | 38.7003 | 488,842,675 | 2011-12-31 |
| 3474 | 2012-01-04 | 189,213,796 | -30,000 | 38.7065 | 488,842,675 | 2011-12-31 |
| 3475 | 2012-01-03 | 189,243,796 | 0 | 38.7126 | 488,842,675 | 2011-12-31 |
| 3476 | 2011-12-30 | 189,243,796 | 0 | 38.7126 | 488,842,675 | 2011-11-30 |
| 3477 | 2011-12-29 | 189,243,796 | 0 | 38.7126 | 488,842,675 | 2011-11-30 |
| 3478 | 2011-12-28 | 189,243,796 | 70,000 | 38.7126 | 488,842,675 | 2011-11-30 |
| 3479 | 2011-12-23 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3480 | 2011-12-22 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3481 | 2011-12-21 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3482 | 2011-12-20 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3483 | 2011-12-19 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3484 | 2011-12-16 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3485 | 2011-12-15 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3486 | 2011-12-14 | 189,173,796 | 0 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3487 | 2011-12-13 | 189,173,796 | 4,000 | 38.6983 | 488,842,675 | 2011-11-30 |
| 3488 | 2011-12-12 | 189,169,796 | 0 | 38.6975 | 488,842,675 | 2011-11-30 |
| 3489 | 2011-12-09 | 189,169,796 | 0 | 38.6975 | 488,842,675 | 2011-11-30 |
| 3490 | 2011-12-08 | 189,169,796 | 0 | 38.6975 | 488,842,675 | 2011-11-30 |
| 3491 | 2011-12-07 | 189,169,796 | 30,000 | 38.6975 | 488,842,675 | 2011-11-30 |
| 3492 | 2011-12-06 | 189,139,796 | -188,000 | 38.6913 | 488,842,675 | 2011-11-30 |
| 3493 | 2011-12-05 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-11-30 |
| 3494 | 2011-12-02 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-11-30 |
| 3495 | 2011-12-01 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-11-30 |
| 3496 | 2011-11-30 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-11-30 |
| 3497 | 2011-11-29 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3498 | 2011-11-28 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3499 | 2011-11-25 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3500 | 2011-11-24 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3501 | 2011-11-23 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3502 | 2011-11-22 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3503 | 2011-11-21 | 189,327,796 | 0 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3504 | 2011-11-18 | 189,327,796 | 1,100 | 38.7298 | 488,842,675 | 2011-10-31 |
| 3505 | 2011-11-17 | 189,326,696 | 0 | 38.7296 | 488,842,675 | 2011-10-31 |
| 3506 | 2011-11-16 | 189,326,696 | -120,000 | 38.7296 | 488,842,675 | 2011-10-31 |
| 3507 | 2011-11-15 | 189,446,696 | 0 | 38.7541 | 488,842,675 | 2011-10-31 |
| 3508 | 2011-11-14 | 189,446,696 | 0 | 38.7541 | 488,842,675 | 2011-10-31 |
| 3509 | 2011-11-11 | 189,446,696 | -370,000 | 38.7541 | 488,842,675 | 2011-10-31 |
| 3510 | 2011-11-10 | 189,816,696 | 0 | 38.8298 | 488,842,675 | 2011-10-31 |
| 3511 | 2011-11-09 | 189,816,696 | 0 | 38.8298 | 488,842,675 | 2011-10-31 |
| 3512 | 2011-11-08 | 189,816,696 | 0 | 38.8298 | 488,842,675 | 2011-10-31 |
| 3513 | 2011-11-07 | 189,816,696 | 0 | 38.8298 | 488,842,675 | 2011-10-31 |
| 3514 | 2011-11-04 | 189,816,696 | -200,000 | 38.8298 | 488,842,675 | 2011-10-31 |
| 3515 | 2011-11-03 | 190,016,696 | 190,000 | 38.8707 | 488,842,675 | 2011-10-31 |
| 3516 | 2011-11-02 | 189,826,696 | 0 | 38.8319 | 488,842,675 | 2011-10-31 |
| 3517 | 2011-11-01 | 189,826,696 | -160,000 | 38.8319 | 488,842,675 | 2011-10-31 |
| 3518 | 2011-10-31 | 189,986,696 | -386,000 | 38.8646 | 488,842,675 | 2011-10-31 |
| 3519 | 2011-10-28 | 190,372,696 | 0 | 38.9436 | 488,842,675 | 2011-09-30 |
| 3520 | 2011-10-27 | 190,372,696 | -200,000 | 38.9436 | 488,842,675 | 2011-09-30 |
| 3521 | 2011-10-26 | 190,572,696 | 30,000 | 38.9845 | 488,842,675 | 2011-09-30 |
| 3522 | 2011-10-25 | 190,542,696 | 0 | 38.9783 | 488,842,675 | 2011-09-30 |
| 3523 | 2011-10-24 | 190,542,696 | 104,000 | 38.9783 | 488,842,675 | 2011-09-30 |
| 3524 | 2011-10-21 | 190,438,696 | 0 | 38.9571 | 488,842,675 | 2011-09-30 |
| 3525 | 2011-10-20 | 190,438,696 | 0 | 38.9571 | 488,842,675 | 2011-09-30 |
| 3526 | 2011-10-19 | 190,438,696 | 0 | 38.9571 | 488,842,675 | 2011-09-30 |
| 3527 | 2011-10-18 | 190,438,696 | -10,000 | 38.9571 | 488,842,675 | 2011-09-30 |
| 3528 | 2011-10-17 | 190,448,696 | 0 | 38.9591 | 488,842,675 | 2011-09-30 |
| 3529 | 2011-10-14 | 190,448,696 | -280,000 | 38.9591 | 488,842,675 | 2011-09-30 |
| 3530 | 2011-10-13 | 190,728,696 | 128,000 | 39.0164 | 488,842,675 | 2011-09-30 |
| 3531 | 2011-10-12 | 190,600,696 | 70,000 | 38.9902 | 488,842,675 | 2011-09-30 |
| 3532 | 2011-10-11 | 190,530,696 | 10,000 | 38.9759 | 488,842,675 | 2011-09-30 |
| 3533 | 2011-10-10 | 190,520,696 | -52,000 | 38.9738 | 488,842,675 | 2011-09-30 |
| 3534 | 2011-10-07 | 190,572,696 | 0 | 38.9845 | 488,842,675 | 2011-09-30 |
| 3535 | 2011-10-06 | 190,572,696 | -100,000 | 38.9845 | 488,842,675 | 2011-09-30 |
| 3536 | 2011-10-04 | 190,672,696 | 0 | 39.0049 | 488,842,675 | 2011-09-30 |
| 3537 | 2011-10-03 | 190,672,696 | 40,000 | 39.0049 | 488,842,675 | 2011-09-30 |
| 3538 | 2011-09-30 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-09-30 |
| 3539 | 2011-09-29 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3540 | 2011-09-28 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3541 | 2011-09-27 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3542 | 2011-09-26 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3543 | 2011-09-23 | 190,632,696 | 0 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3544 | 2011-09-22 | 190,632,696 | -100,000 | 38.9967 | 488,842,675 | 2011-08-31 |
| 3545 | 2011-09-21 | 190,732,696 | 0 | 39.0172 | 488,842,675 | 2011-08-31 |
| 3546 | 2011-09-20 | 190,732,696 | -250,000 | 39.0172 | 488,842,675 | 2011-08-31 |
| 3547 | 2011-09-19 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3548 | 2011-09-16 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3549 | 2011-09-15 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3550 | 2011-09-14 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3551 | 2011-09-12 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3552 | 2011-09-09 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3553 | 2011-09-08 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3554 | 2011-09-07 | 190,982,696 | 0 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3555 | 2011-09-06 | 190,982,696 | 2,000 | 39.0683 | 488,842,675 | 2011-08-31 |
| 3556 | 2011-09-05 | 190,980,696 | 18,000 | 39.0679 | 488,842,675 | 2011-08-31 |
| 3557 | 2011-09-02 | 190,962,696 | 0 | 39.0642 | 488,842,675 | 2011-08-31 |
| 3558 | 2011-09-01 | 190,962,696 | 20,000 | 39.0642 | 488,842,675 | 2011-08-31 |
| 3559 | 2011-08-31 | 190,942,696 | 0 | 39.0602 | 488,842,675 | 2011-08-31 |
| 3560 | 2011-08-30 | 190,942,696 | 0 | 39.0602 | 488,842,675 | 2011-07-31 |
| 3561 | 2011-08-29 | 190,942,696 | -16,800 | 39.0602 | 488,842,675 | 2011-07-31 |
| 3562 | 2011-08-26 | 190,959,496 | 120,000 | 39.0636 | 488,842,675 | 2011-07-31 |
| 3563 | 2011-08-25 | 190,839,496 | 0 | 39.0390 | 488,842,675 | 2011-07-31 |
| 3564 | 2011-08-24 | 190,839,496 | 0 | 39.0390 | 488,842,675 | 2011-07-31 |
| 3565 | 2011-08-23 | 190,839,496 | 0 | 39.0390 | 488,842,675 | 2011-07-31 |
| 3566 | 2011-08-22 | 190,839,496 | -58,000 | 39.0390 | 488,842,675 | 2011-07-31 |
| 3567 | 2011-08-19 | 190,897,496 | 0 | 39.0509 | 488,842,675 | 2011-07-31 |
| 3568 | 2011-08-18 | 190,897,496 | 0 | 39.0509 | 488,842,675 | 2011-07-31 |
| 3569 | 2011-08-17 | 190,897,496 | -100,000 | 39.0509 | 488,842,675 | 2011-07-31 |
| 3570 | 2011-08-16 | 190,997,496 | -50,000 | 39.0714 | 488,842,675 | 2011-07-31 |
| 3571 | 2011-08-15 | 191,047,496 | 0 | 39.0816 | 488,842,675 | 2011-07-31 |
| 3572 | 2011-08-12 | 191,047,496 | 0 | 39.0816 | 488,842,675 | 2011-07-31 |
| 3573 | 2011-08-11 | 191,047,496 | -200,000 | 39.0816 | 488,842,675 | 2011-07-31 |
| 3574 | 2011-08-10 | 191,247,496 | 0 | 39.1225 | 488,842,675 | 2011-07-31 |
| 3575 | 2011-08-09 | 191,247,496 | -80,000 | 39.1225 | 488,842,675 | 2011-07-31 |
| 3576 | 2011-08-08 | 191,327,496 | -50,000 | 39.1389 | 488,842,675 | 2011-07-31 |
| 3577 | 2011-08-05 | 191,377,496 | -56,000 | 39.1491 | 488,842,675 | 2011-07-31 |
| 3578 | 2011-08-04 | 191,433,496 | 0 | 39.1606 | 488,842,675 | 2011-07-31 |
| 3579 | 2011-08-03 | 191,433,496 | 0 | 39.1606 | 488,842,675 | 2011-07-31 |
| 3580 | 2011-08-02 | 191,433,496 | 0 | 39.1606 | 488,842,675 | 2011-07-31 |
| 3581 | 2011-08-01 | 191,433,496 | 8,784 | 39.1606 | 488,842,675 | 2011-07-31 |
| 3582 | 2011-07-29 | 191,424,712 | 0 | 39.1588 | 488,842,675 | 2011-06-30 |
| 3583 | 2011-07-28 | 191,424,712 | 0 | 39.1588 | 488,842,675 | 2011-06-30 |
| 3584 | 2011-07-27 | 191,424,712 | 0 | 39.1588 | 488,842,675 | 2011-06-30 |
| 3585 | 2011-07-26 | 191,424,712 | -200,000 | 39.1588 | 488,842,675 | 2011-06-30 |
| 3586 | 2011-07-25 | 191,624,712 | 0 | 39.1997 | 488,842,675 | 2011-06-30 |
| 3587 | 2011-07-22 | 191,624,712 | 60,000 | 39.1997 | 488,842,675 | 2011-06-30 |
| 3588 | 2011-07-21 | 191,564,712 | -10,000 | 39.1874 | 488,842,675 | 2011-06-30 |
| 3589 | 2011-07-20 | 191,574,712 | 0 | 39.1894 | 488,842,675 | 2011-06-30 |
| 3590 | 2011-07-19 | 191,574,712 | -50,000 | 39.1894 | 488,842,675 | 2011-06-30 |
| 3591 | 2011-07-18 | 191,624,712 | -38,000 | 39.1997 | 488,842,675 | 2011-06-30 |
| 3592 | 2011-07-15 | 191,662,712 | -222,000 | 39.2074 | 488,842,675 | 2011-06-30 |
| 3593 | 2011-07-14 | 191,884,712 | 72,000 | 39.2529 | 488,842,675 | 2011-06-30 |
| 3594 | 2011-07-13 | 191,812,712 | 0 | 39.2381 | 488,842,675 | 2011-06-30 |
| 3595 | 2011-07-12 | 191,812,712 | -70,000 | 39.2381 | 488,842,675 | 2011-06-30 |
| 3596 | 2011-07-11 | 191,882,712 | 0 | 39.2524 | 488,842,675 | 2011-06-30 |
| 3597 | 2011-07-08 | 191,882,712 | 0 | 39.2524 | 488,842,675 | 2011-06-30 |
| 3598 | 2011-07-07 | 191,882,712 | -100,000 | 39.2524 | 488,842,675 | 2011-06-30 |
| 3599 | 2011-07-06 | 191,982,712 | 0 | 39.2729 | 488,842,675 | 2011-06-30 |
| 3600 | 2011-07-05 | 191,982,712 | -10,000 | 39.2729 | 488,842,675 | 2011-06-30 |
| 3601 | 2011-07-04 | 191,992,712 | 2,000 | 39.2749 | 488,842,675 | 2011-06-30 |
| 3602 | 2011-06-30 | 191,990,712 | 0 | 39.2745 | 488,842,675 | 2011-06-30 |
| 3603 | 2011-06-29 | 191,990,712 | 102,400 | 39.2745 | 488,842,675 | 2011-05-31 |
| 3604 | 2011-06-28 | 191,888,312 | 0 | 39.2536 | 488,842,675 | 2011-05-31 |
| 3605 | 2011-06-27 | 191,888,312 | -2,000 | 39.2536 | 488,842,675 | 2011-05-31 |
| 3606 | 2011-06-24 | 191,890,312 | 110,000 | 39.2540 | 488,842,675 | 2011-05-31 |
| 3607 | 2011-06-23 | 191,780,312 | 0 | 39.2315 | 488,842,675 | 2011-05-31 |
| 3608 | 2011-06-22 | 191,780,312 | 0 | 39.2315 | 488,842,675 | 2011-05-31 |
| 3609 | 2011-06-21 | 191,780,312 | 0 | 39.2315 | 488,842,675 | 2011-05-31 |
| 3610 | 2011-06-20 | 191,780,312 | 0 | 39.2315 | 488,842,675 | 2011-05-31 |
| 3611 | 2011-06-17 | 191,780,312 | 36,000 | 39.2315 | 488,842,675 | 2011-05-31 |
| 3612 | 2011-06-16 | 191,744,312 | 0 | 39.2241 | 488,842,675 | 2011-05-31 |
| 3613 | 2011-06-15 | 191,744,312 | 53,144 | 39.2241 | 488,842,675 | 2011-05-31 |
| 3614 | 2011-06-14 | 191,691,168 | 0 | 39.2133 | 488,842,675 | 2011-05-31 |
| 3615 | 2011-06-13 | 191,691,168 | 0 | 39.2133 | 488,842,675 | 2011-05-31 |
| 3616 | 2011-06-10 | 191,691,168 | 0 | 39.2133 | 488,842,675 | 2011-05-31 |
| 3617 | 2011-06-09 | 191,691,168 | 8,000 | 39.2133 | 488,842,675 | 2011-05-31 |
| 3618 | 2011-06-08 | 191,683,168 | 0 | 39.2116 | 488,842,675 | 2011-05-31 |
| 3619 | 2011-06-07 | 191,683,168 | 60,000 | 39.2116 | 488,842,675 | 2011-05-31 |
| 3620 | 2011-06-03 | 191,623,168 | 0 | 39.1994 | 488,842,675 | 2011-05-31 |
| 3621 | 2011-06-02 | 191,623,168 | 0 | 39.1994 | 488,842,675 | 2011-05-31 |
| 3622 | 2011-06-01 | 191,623,168 | 0 | 39.1994 | 488,842,675 | 2011-05-31 |
| 3623 | 2011-05-31 | 191,623,168 | 38,000 | 39.1994 | 488,842,675 | 2011-05-31 |
| 3624 | 2011-05-30 | 191,585,168 | 2,000 | 39.1916 | 488,842,675 | 2011-04-30 |
| 3625 | 2011-05-27 | 191,583,168 | 0 | 39.1912 | 488,842,675 | 2011-04-30 |
| 3626 | 2011-05-26 | 191,583,168 | 0 | 39.1912 | 488,842,675 | 2011-04-30 |
| 3627 | 2011-05-25 | 191,583,168 | 24,000 | 39.1912 | 488,842,675 | 2011-04-30 |
| 3628 | 2011-05-24 | 191,559,168 | 520,000 | 39.1863 | 488,842,675 | 2011-04-30 |
| 3629 | 2011-05-23 | 191,039,168 | 0 | 39.0799 | 488,842,675 | 2011-04-30 |
| 3630 | 2011-05-20 | 191,039,168 | -60,000 | 39.0799 | 488,842,675 | 2011-04-30 |
| 3631 | 2011-05-19 | 191,099,168 | 0 | 39.0922 | 488,842,675 | 2011-04-30 |
| 3632 | 2011-05-18 | 191,099,168 | 0 | 39.0922 | 488,842,675 | 2011-04-30 |
| 3633 | 2011-05-17 | 191,099,168 | 0 | 39.0922 | 488,842,675 | 2011-04-30 |
| 3634 | 2011-05-16 | 191,099,168 | 100,000 | 39.0922 | 488,842,675 | 2011-04-30 |
| 3635 | 2011-05-13 | 190,999,168 | 84,000 | 39.0717 | 488,842,675 | 2011-04-30 |
| 3636 | 2011-05-12 | 190,915,168 | 100,000 | 39.0545 | 488,842,675 | 2011-04-30 |
| 3637 | 2011-05-11 | 190,815,168 | 0 | 39.0341 | 488,842,675 | 2011-04-30 |
| 3638 | 2011-05-09 | 190,815,168 | 0 | 39.0341 | 488,842,675 | 2011-04-30 |
| 3639 | 2011-05-06 | 190,815,168 | 150,000 | 39.0341 | 488,842,675 | 2011-04-30 |
| 3640 | 2011-05-05 | 190,665,168 | -378,000 | 39.0034 | 488,842,675 | 2011-04-30 |
| 3641 | 2011-05-04 | 191,043,168 | -860,000 | 39.0807 | 488,842,675 | 2011-04-30 |
| 3642 | 2011-05-03 | 191,903,168 | 132,000 | 39.2566 | 488,842,675 | 2011-04-30 |
| 3643 | 2011-04-29 | 191,771,168 | -50,000 | 39.2296 | 488,842,675 | 2011-03-31 |
| 3644 | 2011-04-28 | 191,821,168 | 6,000 | 39.2399 | 488,842,675 | 2011-03-31 |
| 3645 | 2011-04-27 | 191,815,168 | -192,080 | 39.2386 | 488,842,675 | 2011-03-31 |
| 3646 | 2011-04-26 | 192,007,248 | -34,000 | 39.2779 | 488,842,675 | 2011-03-31 |
| 3647 | 2011-04-21 | 192,041,248 | 0 | 39.2849 | 488,842,675 | 2011-03-31 |
| 3648 | 2011-04-20 | 192,041,248 | 90,000 | 39.2849 | 488,842,675 | 2011-03-31 |
| 3649 | 2011-04-19 | 191,951,248 | 0 | 39.2665 | 488,842,675 | 2011-03-31 |
| 3650 | 2011-04-18 | 191,951,248 | 10,000 | 39.2665 | 488,842,675 | 2011-03-31 |
| 3651 | 2011-04-15 | 191,941,248 | -90,000 | 39.2644 | 488,842,675 | 2011-03-31 |
| 3652 | 2011-04-14 | 192,031,248 | 54,000 | 39.2828 | 488,842,675 | 2011-03-31 |
| 3653 | 2011-04-13 | 191,977,248 | 0 | 39.2718 | 488,842,675 | 2011-03-31 |
| 3654 | 2011-04-12 | 191,977,248 | 0 | 39.2718 | 488,842,675 | 2011-03-31 |
| 3655 | 2011-04-11 | 191,977,248 | 60,000 | 39.2718 | 488,842,675 | 2011-03-31 |
| 3656 | 2011-04-08 | 191,917,248 | 6,000 | 39.2595 | 488,842,675 | 2011-03-31 |
| 3657 | 2011-04-07 | 191,911,248 | -190,000 | 39.2583 | 488,842,675 | 2011-03-31 |
| 3658 | 2011-04-06 | 192,101,248 | -60,000 | 39.2972 | 488,842,675 | 2011-03-31 |
| 3659 | 2011-04-04 | 192,161,248 | -30,000 | 39.3094 | 488,842,675 | 2011-03-31 |
| 3660 | 2011-04-01 | 192,191,248 | -10,000 | 39.3156 | 488,842,675 | 2011-03-31 |
| 3661 | 2011-03-31 | 192,201,248 | 16,000 | 39.3176 | 488,842,675 | 2011-03-31 |
| 3662 | 2011-03-30 | 192,185,248 | 0 | 39.3143 | 488,842,675 | 2011-02-28 |
| 3663 | 2011-03-29 | 192,185,248 | 12,000 | 39.3143 | 488,842,675 | 2011-02-28 |
| 3664 | 2011-03-28 | 192,173,248 | 8,000 | 39.3119 | 488,842,675 | 2011-02-28 |
| 3665 | 2011-03-25 | 192,165,248 | 0 | 39.3102 | 488,842,675 | 2011-02-28 |
| 3666 | 2011-03-24 | 192,165,248 | -244,000 | 39.3102 | 488,842,675 | 2011-02-28 |
| 3667 | 2011-03-23 | 192,409,248 | 0 | 39.3602 | 488,842,675 | 2011-02-28 |
| 3668 | 2011-03-22 | 192,409,248 | 0 | 39.3602 | 488,842,675 | 2011-02-28 |
| 3669 | 2011-03-21 | 192,409,248 | 90,000 | 39.3602 | 488,842,675 | 2011-02-28 |
| 3670 | 2011-03-18 | 192,319,248 | 0 | 39.3417 | 488,842,675 | 2011-02-28 |
| 3671 | 2011-03-17 | 192,319,248 | -400,000 | 39.3417 | 488,842,675 | 2011-02-28 |
| 3672 | 2011-03-16 | 192,719,248 | 0 | 39.4236 | 488,842,675 | 2011-02-28 |
| 3673 | 2011-03-15 | 192,719,248 | 198,000 | 39.4236 | 488,842,675 | 2011-02-28 |
| 3674 | 2011-03-14 | 192,521,248 | 0 | 39.3831 | 488,842,675 | 2011-02-28 |
| 3675 | 2011-03-11 | 192,521,248 | 264,000 | 39.3831 | 488,842,675 | 2011-02-28 |
| 3676 | 2011-03-10 | 192,257,248 | 0 | 39.3291 | 488,842,675 | 2011-02-28 |
| 3677 | 2011-03-09 | 192,257,248 | 110,000 | 39.3291 | 488,842,675 | 2011-02-28 |
| 3678 | 2011-03-08 | 192,147,248 | 0 | 39.3066 | 488,842,675 | 2011-02-28 |
| 3679 | 2011-03-07 | 192,147,248 | 0 | 39.3066 | 488,842,675 | 2011-02-28 |
| 3680 | 2011-03-04 | 192,147,248 | -104,000 | 39.3066 | 488,842,675 | 2011-02-28 |
| 3681 | 2011-03-03 | 192,251,248 | 0 | 39.3278 | 488,842,675 | 2011-02-28 |
| 3682 | 2011-03-02 | 192,251,248 | 274,000 | 39.3278 | 488,842,675 | 2011-02-28 |
| 3683 | 2011-03-01 | 191,977,248 | -200,000 | 39.2718 | 488,842,675 | 2011-02-28 |
| 3684 | 2011-02-28 | 192,177,248 | 114,000 | 39.3127 | 488,842,675 | 2011-02-28 |
| 3685 | 2011-02-25 | 192,063,248 | 0 | 39.2894 | 488,842,675 | 2011-01-31 |
| 3686 | 2011-02-24 | 192,063,248 | 0 | 39.2894 | 488,842,675 | 2011-01-31 |
| 3687 | 2011-02-23 | 192,063,248 | 22,000 | 39.2894 | 488,842,675 | 2011-01-31 |
| 3688 | 2011-02-22 | 192,041,248 | -232,000 | 39.2849 | 488,842,675 | 2011-01-31 |
| 3689 | 2011-02-21 | 192,273,248 | -12,000 | 39.3323 | 488,842,675 | 2011-01-31 |
| 3690 | 2011-02-18 | 192,285,248 | 0 | 39.3348 | 488,842,675 | 2011-01-31 |
| 3691 | 2011-02-17 | 192,285,248 | 0 | 39.3348 | 488,842,675 | 2011-01-31 |
| 3692 | 2011-02-16 | 192,285,248 | 106,000 | 39.3348 | 488,842,675 | 2011-01-31 |
| 3693 | 2011-02-15 | 192,179,248 | 76,000 | 39.3131 | 488,842,675 | 2011-01-31 |
| 3694 | 2011-02-14 | 192,103,248 | -10,000 | 39.2976 | 488,842,675 | 2011-01-31 |
| 3695 | 2011-02-11 | 192,113,248 | 0 | 39.2996 | 488,842,675 | 2011-01-31 |
| 3696 | 2011-02-10 | 192,113,248 | -100,000 | 39.2996 | 488,842,675 | 2011-01-31 |
| 3697 | 2011-02-09 | 192,213,248 | -120,000 | 39.3201 | 488,842,675 | 2011-01-31 |
| 3698 | 2011-02-08 | 192,333,248 | 118,000 | 39.3446 | 488,842,675 | 2011-01-31 |
| 3699 | 2011-02-07 | 192,215,248 | 4,000 | 39.3205 | 488,842,675 | 2011-01-31 |
| 3700 | 2011-02-02 | 192,211,248 | 0 | 39.3197 | 488,842,675 | 2011-01-31 |
| 3701 | 2011-02-01 | 192,211,248 | 0 | 39.3197 | 488,842,675 | 2011-01-31 |
| 3702 | 2011-01-31 | 192,211,248 | 390,000 | 39.3197 | 488,842,675 | 2011-01-31 |
| 3703 | 2011-01-28 | 191,821,248 | 150,000 | 39.2399 | 488,842,675 | 2010-12-31 |
| 3704 | 2011-01-27 | 191,671,248 | 0 | 39.2092 | 488,842,675 | 2010-12-31 |
| 3705 | 2011-01-26 | 191,671,248 | -182,000 | 39.2092 | 488,842,675 | 2010-12-31 |
| 3706 | 2011-01-25 | 191,853,248 | 0 | 39.2464 | 488,842,675 | 2010-12-31 |
| 3707 | 2011-01-24 | 191,853,248 | -98,000 | 39.2464 | 488,842,675 | 2010-12-31 |
| 3708 | 2011-01-21 | 191,951,248 | 500,000 | 39.2665 | 488,842,675 | 2010-12-31 |
| 3709 | 2011-01-20 | 191,451,248 | -250,000 | 39.1642 | 488,842,675 | 2010-12-31 |
| 3710 | 2011-01-19 | 191,701,248 | -100,000 | 39.2153 | 488,842,675 | 2010-12-31 |
| 3711 | 2011-01-18 | 191,801,248 | 80,000 | 39.2358 | 488,842,675 | 2010-12-31 |
| 3712 | 2011-01-17 | 191,721,248 | -290,000 | 39.2194 | 488,842,675 | 2010-12-31 |
| 3713 | 2011-01-14 | 192,011,248 | 774,000 | 39.2787 | 488,842,675 | 2010-12-31 |
| 3714 | 2011-01-13 | 191,237,248 | 40,000 | 39.1204 | 488,842,675 | 2010-12-31 |
| 3715 | 2011-01-12 | 191,197,248 | 12,000 | 39.1122 | 488,842,675 | 2010-12-31 |
| 3716 | 2011-01-11 | 191,185,248 | 100,000 | 39.1098 | 488,842,675 | 2010-12-31 |
| 3717 | 2011-01-10 | 191,085,248 | 30,000 | 39.0893 | 488,842,675 | 2010-12-31 |
| 3718 | 2011-01-07 | 191,055,248 | 40,000 | 39.0832 | 488,842,675 | 2010-12-31 |
| 3719 | 2011-01-06 | 191,015,248 | 2,000 | 39.0750 | 488,842,675 | 2010-12-31 |
| 3720 | 2011-01-05 | 191,013,248 | -160,000 | 39.0746 | 488,842,675 | 2010-12-31 |
| 3721 | 2011-01-04 | 191,173,248 | 0 | 39.1073 | 488,842,675 | 2010-12-31 |
| 3722 | 2011-01-03 | 191,173,248 | 628,000 | 39.1073 | 488,842,675 | 2010-12-31 |
| 3723 | 2010-12-31 | 190,545,248 | 0 | 38.9788 | 488,842,675 | 2010-12-31 |
| 3724 | 2010-12-30 | 190,545,248 | 150,000 | 38.9788 | 488,842,675 | 2010-11-30 |
| 3725 | 2010-12-29 | 190,395,248 | 0 | 38.9482 | 488,842,675 | 2010-11-30 |
| 3726 | 2010-12-28 | 190,395,248 | 0 | 38.9482 | 488,842,675 | 2010-11-30 |
| 3727 | 2010-12-24 | 190,395,248 | 0 | 38.9482 | 488,842,675 | 2010-11-30 |
| 3728 | 2010-12-23 | 190,395,248 | -40,000 | 38.9482 | 488,842,675 | 2010-11-30 |
| 3729 | 2010-12-22 | 190,435,248 | -112,000 | 38.9563 | 488,842,675 | 2010-11-30 |
| 3730 | 2010-12-21 | 190,547,248 | 0 | 38.9793 | 488,842,675 | 2010-11-30 |
| 3731 | 2010-12-20 | 190,547,248 | -12,000 | 38.9793 | 488,842,675 | 2010-11-30 |
| 3732 | 2010-12-17 | 190,559,248 | 10,000 | 38.9817 | 488,842,675 | 2010-11-30 |
| 3733 | 2010-12-16 | 190,549,248 | 0 | 38.9797 | 488,842,675 | 2010-11-30 |
| 3734 | 2010-12-15 | 190,549,248 | 2,640 | 38.9797 | 488,842,675 | 2010-11-30 |
| 3735 | 2010-12-14 | 190,546,608 | 92,000 | 38.9791 | 488,842,675 | 2010-11-30 |
| 3736 | 2010-12-13 | 190,454,608 | -98,000 | 38.9603 | 488,842,675 | 2010-11-30 |
| 3737 | 2010-12-10 | 190,552,608 | 0 | 38.9804 | 488,842,675 | 2010-11-30 |
| 3738 | 2010-12-09 | 190,552,608 | -2,000 | 38.9804 | 488,842,675 | 2010-11-30 |
| 3739 | 2010-12-08 | 190,554,608 | 50,000 | 38.9808 | 488,842,675 | 2010-11-30 |
| 3740 | 2010-12-07 | 190,504,608 | 2,000 | 38.9705 | 488,842,675 | 2010-11-30 |
| 3741 | 2010-12-06 | 190,502,608 | -30,000 | 38.9701 | 488,842,675 | 2010-11-30 |
| 3742 | 2010-12-03 | 190,532,608 | 14,000 | 38.9763 | 488,842,675 | 2010-11-30 |
| 3743 | 2010-12-02 | 190,518,608 | 0 | 38.9734 | 488,842,675 | 2010-11-30 |
| 3744 | 2010-12-01 | 190,518,608 | 0 | 38.9734 | 488,842,675 | 2010-11-30 |
| 3745 | 2010-11-30 | 190,518,608 | -100,000 | 38.9734 | 488,842,675 | 2010-11-30 |
| 3746 | 2010-11-29 | 190,618,608 | -16,000 | 38.9939 | 488,842,675 | 2010-10-31 |
| 3747 | 2010-11-26 | 190,634,608 | 10,000 | 38.9971 | 488,842,675 | 2010-10-31 |
| 3748 | 2010-11-25 | 190,624,608 | 0 | 38.9951 | 488,842,675 | 2010-10-31 |
| 3749 | 2010-11-24 | 190,624,608 | 0 | 38.9951 | 488,842,675 | 2010-10-31 |
| 3750 | 2010-11-23 | 190,624,608 | 66,000 | 38.9951 | 488,842,675 | 2010-10-31 |
| 3751 | 2010-11-22 | 190,558,608 | 0 | 38.9816 | 488,842,675 | 2010-10-31 |
| 3752 | 2010-11-19 | 190,558,608 | 0 | 38.9816 | 488,842,675 | 2010-10-31 |
| 3753 | 2010-11-18 | 190,558,608 | 100,000 | 38.9816 | 488,842,675 | 2010-10-31 |
| 3754 | 2010-11-17 | 190,458,608 | 136,000 | 38.9611 | 488,842,675 | 2010-10-31 |
| 3755 | 2010-11-16 | 190,322,608 | -654,000 | 38.9333 | 488,842,675 | 2010-10-31 |
| 3756 | 2010-11-15 | 190,976,608 | -120,000 | 39.0671 | 488,842,675 | 2010-10-31 |
| 3757 | 2010-11-12 | 191,096,608 | 86,000 | 39.0916 | 488,842,675 | 2010-10-31 |
| 3758 | 2010-11-11 | 191,010,608 | 94,560 | 39.0740 | 488,842,675 | 2010-10-31 |
| 3759 | 2010-11-10 | 190,916,048 | -320,000 | 39.0547 | 488,842,675 | 2010-10-31 |
| 3760 | 2010-11-09 | 191,236,048 | 120,000 | 39.1202 | 488,842,675 | 2010-10-31 |
| 3761 | 2010-11-08 | 191,116,048 | 200,000 | 39.0956 | 488,842,675 | 2010-10-31 |
| 3762 | 2010-11-05 | 190,916,048 | -170,000 | 39.0547 | 488,842,675 | 2010-10-31 |
| 3763 | 2010-11-04 | 191,086,048 | 90,000 | 39.0895 | 488,842,675 | 2010-10-31 |
| 3764 | 2010-11-03 | 190,996,048 | -150,000 | 39.0711 | 488,842,675 | 2010-10-31 |
| 3765 | 2010-11-02 | 191,146,048 | -12,000 | 39.1018 | 488,842,675 | 2010-10-31 |
| 3766 | 2010-11-01 | 191,158,048 | 120,000 | 39.1042 | 488,842,675 | 2010-10-31 |
| 3767 | 2010-10-29 | 191,038,048 | 40,000 | 39.0797 | 488,842,675 | 2010-09-30 |
| 3768 | 2010-10-28 | 190,998,048 | 0 | 39.0715 | 488,842,675 | 2010-09-30 |
| 3769 | 2010-10-27 | 190,998,048 | 0 | 39.0715 | 488,842,675 | 2010-09-30 |
| 3770 | 2010-10-26 | 190,998,048 | 86,000 | 39.0715 | 488,842,675 | 2010-09-30 |
| 3771 | 2010-10-25 | 190,912,048 | 0 | 39.0539 | 488,842,675 | 2010-09-30 |
| 3772 | 2010-10-22 | 190,912,048 | 2,400 | 39.0539 | 488,842,675 | 2010-09-30 |
| 3773 | 2010-10-21 | 190,909,648 | -194,720 | 39.0534 | 488,842,675 | 2010-09-30 |
| 3774 | 2010-10-20 | 191,104,368 | 80,000 | 39.0932 | 488,842,675 | 2010-09-30 |
| 3775 | 2010-10-19 | 191,024,368 | 50,000 | 39.0769 | 488,842,675 | 2010-09-30 |
| 3776 | 2010-10-18 | 190,974,368 | -966,000 | 39.0666 | 488,842,675 | 2010-09-30 |
| 3777 | 2010-10-15 | 191,940,368 | -2,000,000 | 39.2642 | 488,842,675 | 2010-09-30 |
| 3778 | 2010-10-14 | 193,940,368 | -680,000 | 39.6734 | 488,842,675 | 2010-09-30 |
| 3779 | 2010-10-13 | 194,620,368 | -44,000 | 39.8125 | 488,842,675 | 2010-09-30 |
| 3780 | 2010-10-12 | 194,664,368 | 0 | 39.8215 | 488,842,675 | 2010-09-30 |
| 3781 | 2010-10-11 | 194,664,368 | -100,000 | 39.8215 | 488,842,675 | 2010-09-30 |
| 3782 | 2010-10-08 | 194,764,368 | -20,000 | 39.8419 | 488,842,675 | 2010-09-30 |
| 3783 | 2010-10-07 | 194,784,368 | 0 | 39.8460 | 488,842,675 | 2010-09-30 |
| 3784 | 2010-10-06 | 194,784,368 | 28,000 | 39.8460 | 488,842,675 | 2010-09-30 |
| 3785 | 2010-10-05 | 194,756,368 | -272,000 | 39.8403 | 488,842,675 | 2010-09-30 |
| 3786 | 2010-10-04 | 195,028,368 | -152,000 | 39.8959 | 488,842,675 | 2010-09-30 |
| 3787 | 2010-09-30 | 195,180,368 | 90,000 | 39.9270 | 488,842,675 | 2010-09-30 |
| 3788 | 2010-09-29 | 195,090,368 | 12,000 | 39.9086 | 488,842,675 | 2010-08-31 |
| 3789 | 2010-09-28 | 195,078,368 | 110,000 | 39.9062 | 488,842,675 | 2010-08-31 |
| 3790 | 2010-09-27 | 194,968,368 | 8,000 | 39.8837 | 488,842,675 | 2010-08-31 |
| 3791 | 2010-09-24 | 194,960,368 | 214,000 | 39.8820 | 488,842,675 | 2010-08-31 |
| 3792 | 2010-09-22 | 194,746,368 | 134,000 | 39.8383 | 488,842,675 | 2010-08-31 |
| 3793 | 2010-09-21 | 194,612,368 | 30,000 | 39.8108 | 488,842,675 | 2010-08-31 |
| 3794 | 2010-09-20 | 194,582,368 | 2,000 | 39.8047 | 488,842,675 | 2010-08-31 |
| 3795 | 2010-09-17 | 194,580,368 | 2,000 | 39.8043 | 488,842,675 | 2010-08-31 |
| 3796 | 2010-09-16 | 194,578,368 | 0 | 39.8039 | 488,842,675 | 2010-08-31 |
| 3797 | 2010-09-15 | 194,578,368 | 52,000 | 39.8039 | 488,842,675 | 2010-08-31 |
| 3798 | 2010-09-14 | 194,526,368 | 2,000 | 39.7932 | 488,842,675 | 2010-08-31 |
| 3799 | 2010-09-13 | 194,524,368 | 26,000 | 39.7928 | 488,842,675 | 2010-08-31 |
| 3800 | 2010-09-10 | 194,498,368 | 4,000 | 39.7875 | 488,842,675 | 2010-08-31 |
| 3801 | 2010-09-09 | 194,494,368 | 544 | 39.7867 | 488,842,675 | 2010-08-31 |
| 3802 | 2010-09-08 | 194,493,824 | 22,000 | 39.7866 | 488,842,675 | 2010-08-31 |
| 3803 | 2010-09-07 | 194,471,824 | -30,000 | 39.7821 | 488,842,675 | 2010-08-31 |
| 3804 | 2010-09-06 | 194,501,824 | 0 | 39.7882 | 488,842,675 | 2010-08-31 |
| 3805 | 2010-09-03 | 194,501,824 | -100,000 | 39.7882 | 488,842,675 | 2010-08-31 |
| 3806 | 2010-09-02 | 194,601,824 | 36,000 | 39.8087 | 488,842,675 | 2010-08-31 |
| 3807 | 2010-09-01 | 194,565,824 | 0 | 39.8013 | 488,842,675 | 2010-08-31 |
| 3808 | 2010-08-31 | 194,565,824 | 184,000 | 39.8013 | 488,842,675 | 2010-08-31 |
| 3809 | 2010-08-30 | 194,381,824 | 44,000 | 39.7637 | 488,842,675 | 2010-07-31 |
| 3810 | 2010-08-27 | 194,337,824 | 52,000 | 39.7547 | 488,842,675 | 2010-07-31 |
| 3811 | 2010-08-26 | 194,285,824 | 0 | 39.7440 | 488,842,675 | 2010-07-31 |
| 3812 | 2010-08-25 | 194,285,824 | 0 | 39.7440 | 488,842,675 | 2010-07-31 |
| 3813 | 2010-08-24 | 194,285,824 | 0 | 39.7440 | 488,842,675 | 2010-07-31 |
| 3814 | 2010-08-23 | 194,285,824 | -150,000 | 39.7440 | 488,842,675 | 2010-07-31 |
| 3815 | 2010-08-20 | 194,435,824 | 4,000 | 39.7747 | 488,842,675 | 2010-07-31 |
| 3816 | 2010-08-19 | 194,431,824 | 58,000 | 39.7739 | 488,842,675 | 2010-07-31 |
| 3817 | 2010-08-18 | 194,373,824 | -126,000 | 39.7620 | 488,842,675 | 2010-07-31 |
| 3818 | 2010-08-17 | 194,499,824 | 22,000 | 39.7878 | 488,842,675 | 2010-07-31 |
| 3819 | 2010-08-16 | 194,477,824 | 386,000 | 39.7833 | 488,842,675 | 2010-07-31 |
| 3820 | 2010-08-13 | 194,091,824 | 30,000 | 39.7044 | 488,842,675 | 2010-07-31 |
| 3821 | 2010-08-12 | 194,061,824 | -150,000 | 39.6982 | 488,842,675 | 2010-07-31 |
| 3822 | 2010-08-11 | 194,211,824 | -60,000 | 39.7289 | 488,842,675 | 2010-07-31 |
| 3823 | 2010-08-10 | 194,271,824 | -10,000 | 39.7412 | 488,842,675 | 2010-07-31 |
| 3824 | 2010-08-09 | 194,281,824 | 0 | 39.7432 | 488,842,675 | 2010-07-31 |
| 3825 | 2010-08-06 | 194,281,824 | -390,000 | 39.7432 | 488,842,675 | 2010-07-31 |
| 3826 | 2010-08-05 | 194,671,824 | -610,000 | 39.8230 | 488,842,675 | 2010-07-31 |
| 3827 | 2010-08-04 | 195,281,824 | 252,000 | 39.9478 | 488,842,675 | 2010-07-31 |
| 3828 | 2010-08-03 | 195,029,824 | -288,000 | 39.8962 | 488,842,675 | 2010-07-31 |
| 3829 | 2010-08-02 | 195,317,824 | 0 | 39.9551 | 488,842,675 | 2010-07-31 |
| 3830 | 2010-07-30 | 195,317,824 | 190,000 | 39.9551 | 488,842,675 | 2010-06-30 |
| 3831 | 2010-07-29 | 195,127,824 | -114,000 | 39.9163 | 488,842,675 | 2010-06-30 |
| 3832 | 2010-07-28 | 195,241,824 | 50,000 | 39.9396 | 488,842,675 | 2010-06-30 |
| 3833 | 2010-07-27 | 195,191,824 | 0 | 39.9294 | 488,842,675 | 2010-06-30 |
| 3834 | 2010-07-26 | 195,191,824 | 0 | 39.9294 | 488,842,675 | 2010-06-30 |
| 3835 | 2010-07-23 | 195,191,824 | 0 | 39.9294 | 488,842,675 | 2010-06-30 |
| 3836 | 2010-07-22 | 195,191,824 | -90,000 | 39.9294 | 488,842,675 | 2010-06-30 |
| 3837 | 2010-07-21 | 195,281,824 | 38,000 | 39.9478 | 488,842,675 | 2010-06-30 |
| 3838 | 2010-07-20 | 195,243,824 | -66,000 | 39.9400 | 488,842,675 | 2010-06-30 |
| 3839 | 2010-07-19 | 195,309,824 | -80,000 | 39.9535 | 488,842,675 | 2010-06-30 |
| 3840 | 2010-07-16 | 195,389,824 | -44,000 | 39.9699 | 488,842,675 | 2010-06-30 |
| 3841 | 2010-07-15 | 195,433,824 | 0 | 39.9789 | 488,842,675 | 2010-06-30 |
| 3842 | 2010-07-14 | 195,433,824 | 0 | 39.9789 | 488,842,675 | 2010-06-30 |
| 3843 | 2010-07-13 | 195,433,824 | 94,000 | 39.9789 | 488,842,675 | 2010-06-30 |
| 3844 | 2010-07-12 | 195,339,824 | 0 | 39.9597 | 488,842,675 | 2010-06-30 |
| 3845 | 2010-07-09 | 195,339,824 | 60,000 | 39.9597 | 488,842,675 | 2010-06-30 |
| 3846 | 2010-07-08 | 195,279,824 | -108,000 | 39.9474 | 488,842,675 | 2010-06-30 |
| 3847 | 2010-07-07 | 195,387,824 | 0 | 39.9695 | 488,842,675 | 2010-06-30 |
| 3848 | 2010-07-06 | 195,387,824 | 50,000 | 39.9695 | 488,842,675 | 2010-06-30 |
| 3849 | 2010-07-05 | 195,337,824 | 0 | 39.9592 | 488,842,675 | 2010-06-30 |
| 3850 | 2010-07-02 | 195,337,824 | 10,000 | 39.9592 | 488,842,675 | 2010-06-30 |
| 3851 | 2010-06-30 | 195,327,824 | 10,000 | 39.9572 | 488,842,675 | 2010-06-30 |
| 3852 | 2010-06-29 | 195,317,824 | 430,000 | 39.9551 | 488,842,675 | 2010-05-31 |
| 3853 | 2010-06-28 | 194,887,824 | -100,000 | 39.8672 | 488,842,675 | 2010-05-31 |
| 3854 | 2010-06-25 | 194,987,824 | 4,000 | 39.8876 | 488,842,675 | 2010-05-31 |
| 3855 | 2010-06-24 | 194,983,824 | -30,000 | 39.8868 | 488,842,675 | 2010-05-31 |
| 3856 | 2010-06-23 | 195,013,824 | 0 | 39.8930 | 488,842,675 | 2010-05-31 |
| 3857 | 2010-06-22 | 195,013,824 | -40,000 | 39.8930 | 488,842,675 | 2010-05-31 |
| 3858 | 2010-06-21 | 195,053,824 | 0 | 39.9011 | 488,842,675 | 2010-05-31 |
| 3859 | 2010-06-18 | 195,053,824 | 0 | 39.9011 | 488,842,675 | 2010-05-31 |
| 3860 | 2010-06-17 | 195,053,824 | 0 | 39.9011 | 488,842,675 | 2010-05-31 |
| 3861 | 2010-06-15 | 195,053,824 | 0 | 39.9011 | 488,842,675 | 2010-05-31 |
| 3862 | 2010-06-14 | 195,053,824 | 98,000 | 39.9011 | 488,842,675 | 2010-05-31 |
| 3863 | 2010-06-11 | 194,955,824 | 120,000 | 39.8811 | 488,842,675 | 2010-05-31 |
| 3864 | 2010-06-10 | 194,835,824 | 0 | 39.8565 | 488,842,675 | 2010-05-31 |
| 3865 | 2010-06-09 | 194,835,824 | 6,000 | 39.8565 | 488,842,675 | 2010-05-31 |
| 3866 | 2010-06-08 | 194,829,824 | 0 | 39.8553 | 488,842,675 | 2010-05-31 |
| 3867 | 2010-06-07 | 194,829,824 | 0 | 39.8553 | 488,842,675 | 2010-05-31 |
| 3868 | 2010-06-04 | 194,829,824 | 2,000 | 39.8553 | 488,842,675 | 2010-05-31 |
| 3869 | 2010-06-03 | 194,827,824 | 1,440 | 39.8549 | 488,842,675 | 2010-05-31 |
| 3870 | 2010-06-02 | 194,826,384 | 0 | 39.8546 | 488,842,675 | 2010-05-31 |
| 3871 | 2010-06-01 | 194,826,384 | 0 | 39.8546 | 488,842,675 | 2010-05-31 |
| 3872 | 2010-05-31 | 194,826,384 | -6,000 | 39.8546 | 488,842,675 | 2010-05-31 |
| 3873 | 2010-05-28 | 194,832,384 | 206,448 | 39.8558 | 488,842,675 | 2010-04-30 |
| 3874 | 2010-05-27 | 194,625,936 | 0 | 39.8136 | 488,842,675 | 2010-04-30 |
| 3875 | 2010-05-26 | 194,625,936 | 0 | 39.8136 | 488,842,675 | 2010-04-30 |
| 3876 | 2010-05-25 | 194,625,936 | 86,000 | 39.8136 | 488,842,675 | 2010-04-30 |
| 3877 | 2010-05-24 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3878 | 2010-05-20 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3879 | 2010-05-19 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3880 | 2010-05-18 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3881 | 2010-05-17 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3882 | 2010-05-14 | 194,539,936 | 0 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3883 | 2010-05-13 | 194,539,936 | -30,000 | 39.7960 | 488,842,675 | 2010-04-30 |
| 3884 | 2010-05-12 | 194,569,936 | 52,640 | 39.8022 | 488,842,675 | 2010-04-30 |
| 3885 | 2010-05-11 | 194,517,296 | -50,000 | 39.7914 | 488,842,675 | 2010-04-30 |
| 3886 | 2010-05-10 | 194,567,296 | -30,000 | 39.8016 | 488,842,675 | 2010-04-30 |
| 3887 | 2010-05-07 | 194,597,296 | 130,000 | 39.8078 | 488,842,675 | 2010-04-30 |
| 3888 | 2010-05-06 | 194,467,296 | -60,000 | 39.7812 | 488,842,675 | 2010-04-30 |
| 3889 | 2010-05-05 | 194,527,296 | 10,000 | 39.7934 | 488,842,675 | 2010-04-30 |
| 3890 | 2010-05-04 | 194,517,296 | 258,000 | 39.7914 | 488,842,675 | 2010-04-30 |
| 3891 | 2010-05-03 | 194,259,296 | 596,000 | 39.7386 | 488,842,675 | 2010-04-30 |
| 3892 | 2010-04-30 | 193,663,296 | -48,000 | 39.6167 | 488,842,675 | 2010-04-30 |
| 3893 | 2010-04-29 | 193,711,296 | 90,000 | 39.6265 | 488,842,675 | 2010-03-31 |
| 3894 | 2010-04-28 | 193,621,296 | 100,000 | 39.6081 | 488,842,675 | 2010-03-31 |
| 3895 | 2010-04-27 | 193,521,296 | 88,000 | 39.5876 | 488,842,675 | 2010-03-31 |
| 3896 | 2010-04-26 | 193,433,296 | 0 | 39.5696 | 488,842,675 | 2010-03-31 |
| 3897 | 2010-04-23 | 193,433,296 | 8,000 | 39.5696 | 488,842,675 | 2010-03-31 |
| 3898 | 2010-04-22 | 193,425,296 | -192,000 | 39.5680 | 488,842,675 | 2010-03-31 |
| 3899 | 2010-04-21 | 193,617,296 | 100,000 | 39.6073 | 488,842,675 | 2010-03-31 |
| 3900 | 2010-04-20 | 193,517,296 | -14,000 | 39.5868 | 488,842,675 | 2010-03-31 |
| 3901 | 2010-04-19 | 193,531,296 | 44,000 | 39.5897 | 488,842,675 | 2010-03-31 |
| 3902 | 2010-04-16 | 193,487,296 | -176,000 | 39.5807 | 488,842,675 | 2010-03-31 |
| 3903 | 2010-04-15 | 193,663,296 | -116,000 | 39.6167 | 488,842,675 | 2010-03-31 |
| 3904 | 2010-04-14 | 193,779,296 | -10,000 | 39.6404 | 488,842,675 | 2010-03-31 |
| 3905 | 2010-04-13 | 193,789,296 | -10,000 | 39.6425 | 488,842,675 | 2010-03-31 |
| 3906 | 2010-04-12 | 193,799,296 | 38,712 | 39.6445 | 488,842,675 | 2010-03-31 |
| 3907 | 2010-04-09 | 193,760,584 | 100,000 | 39.6366 | 488,842,675 | 2010-03-31 |
| 3908 | 2010-04-08 | 193,660,584 | 120,000 | 39.6161 | 488,842,675 | 2010-03-31 |
| 3909 | 2010-04-07 | 193,540,584 | 180,000 | 39.5916 | 488,842,675 | 2010-03-31 |
| 3910 | 2010-04-01 | 193,360,584 | -370,000 | 39.5548 | 488,842,675 | 2010-03-31 |
| 3911 | 2010-03-31 | 193,730,584 | 10,000 | 39.6305 | 488,842,675 | 2010-03-31 |
| 3912 | 2010-03-30 | 193,720,584 | 0 | 39.6284 | 488,842,675 | 2010-02-28 |
| 3913 | 2010-03-29 | 193,720,584 | 0 | 39.6284 | 488,842,675 | 2010-02-28 |
| 3914 | 2010-03-26 | 193,720,584 | -196,000 | 39.6284 | 488,842,675 | 2010-02-28 |
| 3915 | 2010-03-25 | 193,916,584 | -246,000 | 39.6685 | 488,842,675 | 2010-02-28 |
| 3916 | 2010-03-24 | 194,162,584 | 468,000 | 39.7188 | 488,842,675 | 2010-02-28 |
| 3917 | 2010-03-23 | 193,694,584 | 186,000 | 39.6231 | 488,842,675 | 2010-02-28 |
| 3918 | 2010-03-22 | 193,508,584 | 0 | 39.5850 | 488,842,675 | 2010-02-28 |
| 3919 | 2010-03-19 | 193,508,584 | 0 | 39.5850 | 488,842,675 | 2010-02-28 |
| 3920 | 2010-03-18 | 193,508,584 | 0 | 39.5850 | 488,842,675 | 2010-02-28 |
| 3921 | 2010-03-17 | 193,508,584 | -10,000 | 39.5850 | 488,842,675 | 2010-02-28 |
| 3922 | 2010-03-16 | 193,518,584 | -8,000 | 39.5871 | 488,842,675 | 2010-02-28 |
| 3923 | 2010-03-15 | 193,526,584 | -10,000 | 39.5887 | 488,842,675 | 2010-02-28 |
| 3924 | 2010-03-12 | 193,536,584 | -6,000 | 39.5908 | 488,842,675 | 2010-02-28 |
| 3925 | 2010-03-11 | 193,542,584 | 0 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3926 | 2010-03-10 | 193,542,584 | 0 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3927 | 2010-03-09 | 193,542,584 | 0 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3928 | 2010-03-08 | 193,542,584 | 0 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3929 | 2010-03-05 | 193,542,584 | 0 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3930 | 2010-03-04 | 193,542,584 | 88,000 | 39.5920 | 488,842,675 | 2010-02-28 |
| 3931 | 2010-03-03 | 193,454,584 | 61,000 | 39.5740 | 488,842,675 | 2010-02-28 |
| 3932 | 2010-03-02 | 193,393,584 | 100,000 | 39.5615 | 488,842,675 | 2010-02-28 |
| 3933 | 2010-03-01 | 193,293,584 | -2,000 | 39.5411 | 488,842,675 | 2010-02-28 |
| 3934 | 2010-02-26 | 193,295,584 | -50,000 | 39.5415 | 488,842,675 | 2010-01-31 |
| 3935 | 2010-02-25 | 193,345,584 | -136,000 | 39.5517 | 488,842,675 | 2010-01-31 |
| 3936 | 2010-02-24 | 193,481,584 | 50,000 | 39.5795 | 488,842,675 | 2010-01-31 |
| 3937 | 2010-02-23 | 193,431,584 | 50,000 | 39.5693 | 488,842,675 | 2010-01-31 |
| 3938 | 2010-02-22 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3939 | 2010-02-19 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3940 | 2010-02-18 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3941 | 2010-02-17 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3942 | 2010-02-12 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3943 | 2010-02-11 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3944 | 2010-02-10 | 193,381,584 | 0 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3945 | 2010-02-09 | 193,381,584 | 100,000 | 39.5591 | 488,842,675 | 2010-01-31 |
| 3946 | 2010-02-08 | 193,281,584 | 0 | 39.5386 | 488,842,675 | 2010-01-31 |
| 3947 | 2010-02-05 | 193,281,584 | 0 | 39.5386 | 488,842,675 | 2010-01-31 |
| 3948 | 2010-02-04 | 193,281,584 | 0 | 39.5386 | 488,842,675 | 2010-01-31 |
| 3949 | 2010-02-03 | 193,281,584 | 12,000 | 39.5386 | 488,842,675 | 2010-01-31 |
| 3950 | 2010-02-02 | 193,269,584 | 0 | 39.5362 | 488,842,675 | 2010-01-31 |
| 3951 | 2010-02-01 | 193,269,584 | 0 | 39.5362 | 488,842,675 | 2010-01-31 |
| 3952 | 2010-01-29 | 193,269,584 | 0 | 39.5362 | 488,842,675 | 2009-12-31 |
| 3953 | 2010-01-28 | 193,269,584 | 0 | 39.5362 | 488,842,675 | 2009-12-31 |
| 3954 | 2010-01-27 | 193,269,584 | 6,000 | 39.5362 | 488,842,675 | 2009-12-31 |
| 3955 | 2010-01-26 | 193,263,584 | -106,000 | 39.5349 | 488,842,675 | 2009-12-31 |
| 3956 | 2010-01-25 | 193,369,584 | -42,000 | 39.5566 | 488,842,675 | 2009-12-31 |
| 3957 | 2010-01-22 | 193,411,584 | 0 | 39.5652 | 488,842,675 | 2009-12-31 |
| 3958 | 2010-01-21 | 193,411,584 | 80,000 | 39.5652 | 488,842,675 | 2009-12-31 |
| 3959 | 2010-01-20 | 193,331,584 | 0 | 39.5488 | 488,842,675 | 2009-12-31 |
| 3960 | 2010-01-19 | 193,331,584 | 194,000 | 39.5488 | 488,842,675 | 2009-12-31 |
| 3961 | 2010-01-18 | 193,137,584 | 0 | 39.5091 | 488,842,675 | 2009-12-31 |
| 3962 | 2010-01-15 | 193,137,584 | 6,324 | 39.5091 | 488,842,675 | 2009-12-31 |
| 3963 | 2010-01-14 | 193,131,260 | 30,000 | 39.5079 | 488,842,675 | 2009-12-31 |
| 3964 | 2010-01-13 | 193,101,260 | 0 | 39.5017 | 488,842,675 | 2009-12-31 |
| 3965 | 2010-01-12 | 193,101,260 | 802,000 | 39.5017 | 488,842,675 | 2009-12-31 |
| 3966 | 2010-01-11 | 192,299,260 | 258,000 | 39.3377 | 488,842,675 | 2009-12-31 |
| 3967 | 2010-01-08 | 192,041,260 | -220,000 | 39.2849 | 488,842,675 | 2009-12-31 |
| 3968 | 2010-01-07 | 192,261,260 | 30,000 | 39.3299 | 488,842,675 | 2009-12-31 |
| 3969 | 2010-01-06 | 192,231,260 | 32,000 | 39.3237 | 488,842,675 | 2009-12-31 |
| 3970 | 2010-01-05 | 192,199,260 | -12,000 | 39.3172 | 488,842,675 | 2009-12-31 |
| 3971 | 2010-01-04 | 192,211,260 | 0 | 39.3197 | 488,842,675 | 2009-12-31 |
| 3972 | 2009-12-31 | 192,211,260 | 0 | 39.3197 | 488,842,675 | 2009-12-31 |
| 3973 | 2009-12-30 | 192,211,260 | 310,000 | 39.3197 | 488,842,675 | 2009-11-30 |
| 3974 | 2009-12-29 | 191,901,260 | -54,000 | 39.2562 | 488,842,675 | 2009-11-30 |
| 3975 | 2009-12-28 | 191,955,260 | 50,000 | 39.2673 | 488,842,675 | 2009-11-30 |
| 3976 | 2009-12-24 | 191,905,260 | 0 | 39.2571 | 488,842,675 | 2009-11-30 |
| 3977 | 2009-12-23 | 191,905,260 | 0 | 39.2571 | 488,842,675 | 2009-11-30 |
| 3978 | 2009-12-22 | 191,905,260 | -100,000 | 39.2571 | 488,842,675 | 2009-11-30 |
| 3979 | 2009-12-21 | 192,005,260 | 210,000 | 39.2775 | 488,842,675 | 2009-11-30 |
| 3980 | 2009-12-18 | 191,795,260 | 275,000 | 39.2346 | 488,842,675 | 2009-11-30 |
| 3981 | 2009-12-17 | 191,520,260 | -1,547,096 | 39.1783 | 488,842,675 | 2009-11-30 |
| 3982 | 2009-12-16 | 193,067,356 | -40,000 | 39.4948 | 488,842,675 | 2009-11-30 |
| 3983 | 2009-12-15 | 193,107,356 | 358,000 | 39.5030 | 488,842,675 | 2009-11-30 |
| 3984 | 2009-12-14 | 192,749,356 | 146,000 | 39.4297 | 488,842,675 | 2009-11-30 |
| 3985 | 2009-12-11 | 192,603,356 | -330,000 | 39.3999 | 488,842,675 | 2009-11-30 |
| 3986 | 2009-12-10 | 192,933,356 | 100,000 | 39.4674 | 488,842,675 | 2009-11-30 |
| 3987 | 2009-12-09 | 192,833,356 | -444,000 | 39.4469 | 488,842,675 | 2009-11-30 |
| 3988 | 2009-12-08 | 193,277,356 | 20,000 | 39.5377 | 488,842,675 | 2009-11-30 |
| 3989 | 2009-12-07 | 193,257,356 | 100,000 | 39.5337 | 488,842,675 | 2009-11-30 |
| 3990 | 2009-12-04 | 193,157,356 | 222,000 | 39.5132 | 488,842,675 | 2009-11-30 |
| 3991 | 2009-12-03 | 192,935,356 | 70,000 | 39.4678 | 488,842,675 | 2009-11-30 |
| 3992 | 2009-12-02 | 192,865,356 | 380,000 | 39.4535 | 488,842,675 | 2009-11-30 |
| 3993 | 2009-12-01 | 192,485,356 | -412,000 | 39.3757 | 488,842,675 | 2009-11-30 |
| 3994 | 2009-11-30 | 192,897,356 | 310,000 | 39.4600 | 488,842,675 | 2009-11-30 |
| 3995 | 2009-11-27 | 192,587,356 | 240,000 | 39.3966 | 488,842,675 | 2009-10-31 |
| 3996 | 2009-11-26 | 192,347,356 | -40,000 | 39.3475 | 488,842,675 | 2009-10-31 |
| 3997 | 2009-11-25 | 192,387,356 | 152,000 | 39.3557 | 488,842,675 | 2009-10-31 |
| 3998 | 2009-11-24 | 192,235,356 | -117,600 | 39.3246 | 488,842,675 | 2009-10-31 |
| 3999 | 2009-11-23 | 192,352,956 | 40 | 39.3486 | 488,842,675 | 2009-10-31 |
| 4000 | 2009-11-20 | 192,352,916 | -12,000 | 39.3486 | 488,842,675 | 2009-10-31 |
| 4001 | 2009-11-19 | 192,364,916 | -380,000 | 39.3511 | 488,842,675 | 2009-10-31 |
| 4002 | 2009-11-18 | 192,744,916 | -104,000 | 39.4288 | 488,842,675 | 2009-10-31 |
| 4003 | 2009-11-17 | 192,848,916 | -160,000 | 39.4501 | 488,842,675 | 2009-10-31 |
| 4004 | 2009-11-16 | 193,008,916 | -882,000 | 39.4828 | 488,842,675 | 2009-10-31 |
| 4005 | 2009-11-13 | 193,890,916 | 1,608,000 | 39.6633 | 488,842,675 | 2009-10-31 |
| 4006 | 2009-11-12 | 192,282,916 | -1,846,000 | 39.3343 | 488,842,675 | 2009-10-31 |
| 4007 | 2009-11-11 | 194,128,916 | 204,000 | 39.7119 | 488,842,675 | 2009-10-31 |
| 4008 | 2009-11-10 | 193,924,916 | -230,000 | 39.6702 | 488,842,675 | 2009-10-31 |
| 4009 | 2009-11-09 | 194,154,916 | -20,000 | 39.7173 | 488,842,675 | 2009-10-31 |
| 4010 | 2009-11-06 | 194,174,916 | -50,000 | 39.7214 | 488,842,675 | 2009-10-31 |
| 4011 | 2009-11-05 | 194,224,916 | 98,000 | 39.7316 | 488,842,675 | 2009-10-31 |
| 4012 | 2009-11-04 | 194,126,916 | 10,000 | 39.7115 | 488,842,675 | 2009-10-31 |
| 4013 | 2009-11-03 | 194,116,916 | 77 | 39.7095 | 488,842,675 | 2009-10-31 |
| 4014 | 2009-11-02 | 194,116,839 | 0 | 39.7095 | 488,842,675 | 2009-10-31 |
| 4015 | 2009-10-30 | 194,116,839 | -44,000 | 39.7095 | 488,842,675 | 2009-09-30 |
| 4016 | 2009-10-29 | 194,160,839 | -2,000 | 39.7185 | 488,842,675 | 2009-09-30 |
| 4017 | 2009-10-28 | 194,162,839 | -146,000 | 39.7189 | 488,842,675 | 2009-09-30 |
| 4018 | 2009-10-27 | 194,308,839 | 20,000 | 39.7487 | 488,842,675 | 2009-09-30 |
| 4019 | 2009-10-23 | 194,288,839 | 850,000 | 39.7447 | 488,842,675 | 2009-09-30 |
| 4020 | 2009-10-22 | 193,438,839 | 10,000 | 39.5708 | 488,842,675 | 2009-09-30 |
| 4021 | 2009-10-21 | 193,428,839 | 51,904 | 39.5687 | 488,842,675 | 2009-09-30 |
| 4022 | 2009-10-20 | 193,376,935 | 950,000 | 39.5581 | 488,842,675 | 2009-09-30 |
| 4023 | 2009-10-19 | 192,426,935 | 0 | 39.3638 | 488,842,675 | 2009-09-30 |
| 4024 | 2009-10-16 | 192,426,935 | 0 | 39.3638 | 488,842,675 | 2009-09-30 |
| 4025 | 2009-10-15 | 192,426,935 | 110,000 | 39.3638 | 488,842,675 | 2009-09-30 |
| 4026 | 2009-10-14 | 192,316,935 | 50,000 | 39.3413 | 488,842,675 | 2009-09-30 |
| 4027 | 2009-10-13 | 192,266,935 | 0 | 39.3310 | 488,842,675 | 2009-09-30 |
| 4028 | 2009-10-12 | 192,266,935 | 60,000 | 39.3310 | 488,842,675 | 2009-09-30 |
| 4029 | 2009-10-09 | 192,206,935 | 0 | 39.3188 | 488,842,675 | 2009-09-30 |
| 4030 | 2009-10-08 | 192,206,935 | 2,400 | 39.3188 | 488,842,675 | 2009-09-30 |
| 4031 | 2009-10-07 | 192,204,535 | 0 | 39.3183 | 488,842,675 | 2009-09-30 |
| 4032 | 2009-10-06 | 192,204,535 | 0 | 39.3183 | 488,842,675 | 2009-09-30 |
| 4033 | 2009-10-05 | 192,204,535 | 138,000 | 39.3183 | 488,842,675 | 2009-09-30 |
| 4034 | 2009-10-02 | 192,066,535 | 0 | 39.2901 | 488,842,675 | 2009-09-30 |
| 4035 | 2009-09-30 | 192,066,535 | 0 | 39.2901 | 488,842,675 | 2009-09-30 |
| 4036 | 2009-09-29 | 192,066,535 | -180,000 | 39.2901 | 488,842,675 | 2009-08-31 |
| 4037 | 2009-09-28 | 192,246,535 | 62,000 | 39.3269 | 488,842,675 | 2009-08-31 |
| 4038 | 2009-09-25 | 192,184,535 | -156,000 | 39.3142 | 488,842,675 | 2009-08-31 |
| 4039 | 2009-09-24 | 192,340,535 | 100,000 | 39.3461 | 488,842,675 | 2009-08-31 |
| 4040 | 2009-09-23 | 192,240,535 | 0 | 39.3256 | 488,842,675 | 2009-08-31 |
| 4041 | 2009-09-22 | 192,240,535 | -80,000 | 39.3256 | 488,842,675 | 2009-08-31 |
| 4042 | 2009-09-21 | 192,320,535 | 282,000 | 39.3420 | 488,842,675 | 2009-08-31 |
| 4043 | 2009-09-18 | 192,038,535 | -180,000 | 39.2843 | 488,842,675 | 2009-08-31 |
| 4044 | 2009-09-17 | 192,218,535 | -100,000 | 39.3211 | 488,842,675 | 2009-08-31 |
| 4045 | 2009-09-16 | 192,318,535 | -100,000 | 39.3416 | 488,842,675 | 2009-08-31 |
| 4046 | 2009-09-15 | 192,418,535 | -70,000 | 39.3621 | 488,842,675 | 2009-08-31 |
| 4047 | 2009-09-14 | 192,488,535 | 50,000 | 39.3764 | 488,842,675 | 2009-08-31 |
| 4048 | 2009-09-11 | 192,438,535 | 230,066 | 39.3661 | 488,842,675 | 2009-08-31 |
| 4049 | 2009-09-10 | 192,208,469 | 0 | 39.3191 | 488,842,675 | 2009-08-31 |
| 4050 | 2009-09-09 | 192,208,469 | -518,000 | 39.3191 | 488,842,675 | 2009-08-31 |
| 4051 | 2009-09-08 | 192,726,469 | -22,000 | 39.4250 | 488,842,675 | 2009-08-31 |
| 4052 | 2009-09-07 | 192,748,469 | -60,000 | 39.4296 | 488,842,675 | 2009-08-31 |
| 4053 | 2009-09-04 | 192,808,469 | 0 | 39.4418 | 488,842,675 | 2009-08-31 |
| 4054 | 2009-09-03 | 192,808,469 | -548,000 | 39.4418 | 488,842,675 | 2009-08-31 |
| 4055 | 2009-09-02 | 193,356,469 | 0 | 39.5539 | 488,842,675 | 2009-08-31 |
| 4056 | 2009-09-01 | 193,356,469 | -200,000 | 39.5539 | 488,842,675 | 2009-08-31 |
| 4057 | 2009-08-31 | 193,556,469 | -140,000 | 39.5948 | 488,842,675 | 2009-08-31 |
| 4058 | 2009-08-28 | 193,696,469 | 0 | 39.6235 | 488,842,675 | 2009-07-31 |
| 4059 | 2009-08-27 | 193,696,469 | 0 | 39.6235 | 488,842,675 | 2009-07-31 |
| 4060 | 2009-08-26 | 193,696,469 | 60,000 | 39.6235 | 488,842,675 | 2009-07-31 |
| 4061 | 2009-08-25 | 193,636,469 | 0 | 39.6112 | 488,842,675 | 2009-07-31 |
| 4062 | 2009-08-24 | 193,636,469 | 16,000 | 39.6112 | 488,842,675 | 2009-07-31 |
| 4063 | 2009-08-21 | 193,620,469 | 200,000 | 39.6079 | 488,842,675 | 2009-07-31 |
| 4064 | 2009-08-20 | 193,420,469 | -94,000 | 39.5670 | 488,842,675 | 2009-07-31 |
| 4065 | 2009-08-19 | 193,514,469 | 300,000 | 39.5862 | 488,842,675 | 2009-07-31 |
| 4066 | 2009-08-18 | 193,214,469 | -50,000 | 39.5249 | 488,842,675 | 2009-07-31 |
| 4067 | 2009-08-17 | 193,264,469 | 56,000 | 39.5351 | 488,842,675 | 2009-07-31 |
| 4068 | 2009-08-14 | 193,208,469 | 0 | 39.5237 | 488,842,675 | 2009-07-31 |
| 4069 | 2009-08-13 | 193,208,469 | -194,000 | 39.5237 | 488,842,675 | 2009-07-31 |
| 4070 | 2009-08-12 | 193,402,469 | 150,000 | 39.5633 | 488,842,675 | 2009-07-31 |
| 4071 | 2009-08-11 | 193,252,469 | 0 | 39.5327 | 488,842,675 | 2009-07-31 |
| 4072 | 2009-08-10 | 193,252,469 | 0 | 39.5327 | 488,842,675 | 2009-07-31 |
| 4073 | 2009-08-07 | 193,252,469 | -42,000 | 39.5327 | 488,842,675 | 2009-07-31 |
| 4074 | 2009-08-06 | 193,294,469 | -38,000 | 39.5412 | 488,842,675 | 2009-07-31 |
| 4075 | 2009-08-05 | 193,332,469 | 116,000 | 39.5490 | 488,842,675 | 2009-07-31 |
| 4076 | 2009-08-04 | 193,216,469 | -362,000 | 39.5253 | 488,842,675 | 2009-07-31 |
| 4077 | 2009-08-03 | 193,578,469 | -229,960 | 39.5993 | 488,842,675 | 2009-07-31 |
| 4078 | 2009-07-31 | 193,808,429 | -90,000 | 39.6464 | 488,842,675 | 2009-07-31 |
| 4079 | 2009-07-30 | 193,898,429 | 10,000 | 39.6648 | 488,842,675 | 2009-06-30 |
| 4080 | 2009-07-29 | 193,888,429 | 124,000 | 39.6627 | 488,842,675 | 2009-06-30 |
| 4081 | 2009-07-28 | 193,764,429 | -400,000 | 39.6374 | 488,842,675 | 2009-06-30 |
| 4082 | 2009-07-27 | 194,164,429 | -272,000 | 39.7192 | 488,842,675 | 2009-06-30 |
| 4083 | 2009-07-24 | 194,436,429 | 410,000 | 39.7748 | 488,842,675 | 2009-06-30 |
| 4084 | 2009-07-23 | 194,026,429 | -624,000 | 39.6910 | 488,842,675 | 2009-06-30 |
| 4085 | 2009-07-22 | 194,650,429 | 1,214,000 | 39.8186 | 488,842,675 | 2009-06-30 |
| 4086 | 2009-07-21 | 193,436,429 | -110,000 | 39.5703 | 488,842,675 | 2009-06-30 |
| 4087 | 2009-07-20 | 193,546,429 | 90,000 | 39.5928 | 488,842,675 | 2009-06-30 |
| 4088 | 2009-07-17 | 193,456,429 | -50,000 | 39.5744 | 488,842,675 | 2009-06-30 |
| 4089 | 2009-07-16 | 193,506,429 | -120,000 | 39.5846 | 488,842,675 | 2009-06-30 |
| 4090 | 2009-07-15 | 193,626,429 | 0 | 39.6092 | 488,842,675 | 2009-06-30 |
| 4091 | 2009-07-14 | 193,626,429 | 130,000 | 39.6092 | 488,842,675 | 2009-06-30 |
| 4092 | 2009-07-13 | 193,496,429 | 0 | 39.5826 | 488,842,675 | 2009-06-30 |
| 4093 | 2009-07-10 | 193,496,429 | 0 | 39.5826 | 488,842,675 | 2009-06-30 |
| 4094 | 2009-07-09 | 193,496,429 | -80,000 | 39.5826 | 488,842,675 | 2009-06-30 |
| 4095 | 2009-07-08 | 193,576,429 | 0 | 39.5989 | 488,842,675 | 2009-06-30 |
| 4096 | 2009-07-07 | 193,576,429 | 0 | 39.5989 | 488,842,675 | 2009-06-30 |
| 4097 | 2009-07-06 | 193,576,429 | 0 | 39.5989 | 488,842,675 | 2009-06-30 |
| 4098 | 2009-07-03 | 193,576,429 | 216,000 | 39.5989 | 488,842,675 | 2009-06-30 |
| 4099 | 2009-07-02 | 193,360,429 | 0 | 39.5547 | 488,842,675 | 2009-06-30 |
| 4100 | 2009-06-30 | 193,360,429 | 196,000 | 39.5547 | 488,842,675 | 2009-06-30 |
| 4101 | 2009-06-29 | 193,164,429 | 0 | 39.5146 | 488,842,675 | 2009-05-31 |
| 4102 | 2009-06-26 | 193,164,429 | 0 | 39.5146 | 488,842,675 | 2009-05-31 |
| 4103 | 2009-06-25 | 193,164,429 | -30,000 | 39.5146 | 488,842,675 | 2009-05-31 |
| 4104 | 2009-06-24 | 193,194,429 | 10,000 | 39.5208 | 488,842,675 | 2009-05-31 |
| 4105 | 2009-06-23 | 193,184,429 | 0 | 39.5187 | 488,842,675 | 2009-05-31 |
| 4106 | 2009-06-22 | 193,184,429 | 20,000 | 39.5187 | 488,842,675 | 2009-05-31 |
| 4107 | 2009-06-19 | 193,164,429 | 30,000 | 39.5146 | 488,842,675 | 2009-05-31 |
| 4108 | 2009-06-18 | 193,134,429 | 2,400 | 39.5085 | 488,842,675 | 2009-05-31 |
| 4109 | 2009-06-17 | 193,132,029 | 0 | 39.5080 | 488,842,675 | 2009-05-31 |
| 4110 | 2009-06-16 | 193,132,029 | 0 | 39.5080 | 488,842,675 | 2009-05-31 |
| 4111 | 2009-06-15 | 193,132,029 | -7,332,000 | 39.5080 | 488,842,675 | 2009-05-31 |
| 4112 | 2009-06-12 | 200,464,029 | 0 | 41.0079 | 488,842,675 | 2009-05-31 |
| 4113 | 2009-06-11 | 200,464,029 | 0 | 41.0079 | 488,842,675 | 2009-05-31 |
| 4114 | 2009-06-10 | 200,464,029 | 0 | 41.0079 | 488,842,675 | 2009-05-31 |
| 4115 | 2009-06-09 | 200,464,029 | -110,000 | 41.0079 | 488,842,675 | 2009-05-31 |
| 4116 | 2009-06-08 | 200,574,029 | 0 | 41.0304 | 488,842,675 | 2009-05-31 |
| 4117 | 2009-06-05 | 200,574,029 | 0 | 41.0304 | 488,842,675 | 2009-05-31 |
| 4118 | 2009-06-04 | 200,574,029 | -100,000 | 41.0304 | 488,842,675 | 2009-05-31 |
| 4119 | 2009-06-03 | 200,674,029 | -10,000 | 41.0508 | 488,842,675 | 2009-05-31 |
| 4120 | 2009-06-02 | 200,684,029 | 50,000 | 41.0529 | 488,842,675 | 2009-05-31 |
| 4121 | 2009-06-01 | 200,634,029 | 626,000 | 41.0427 | 488,842,675 | 2009-05-31 |
| 4122 | 2009-05-29 | 200,008,029 | 0 | 40.9146 | 488,842,675 | 2009-04-30 |
| 4123 | 2009-05-27 | 200,008,029 | 20,000 | 40.9146 | 488,842,675 | 2009-04-30 |
| 4124 | 2009-05-26 | 199,988,029 | 0 | 40.9105 | 488,842,675 | 2009-04-30 |
| 4125 | 2009-05-25 | 199,988,029 | 0 | 40.9105 | 488,842,675 | 2009-04-30 |
| 4126 | 2009-05-22 | 199,988,029 | 98,000 | 40.9105 | 488,842,675 | 2009-04-30 |
| 4127 | 2009-05-21 | 199,890,029 | 2,000 | 40.8905 | 488,842,675 | 2009-04-30 |
| 4128 | 2009-05-20 | 199,888,029 | 240,000 | 40.8901 | 488,842,675 | 2009-04-30 |
| 4129 | 2009-05-19 | 199,648,029 | 0 | 40.8410 | 488,842,675 | 2009-04-30 |
| 4130 | 2009-05-18 | 199,648,029 | 0 | 40.8410 | 488,842,675 | 2009-04-30 |
| 4131 | 2009-05-15 | 199,648,029 | 3,284,000 | 40.8410 | 488,842,675 | 2009-04-30 |
| 4132 | 2009-05-14 | 196,364,029 | 36,000 | 40.1692 | 488,842,675 | 2009-04-30 |
| 4133 | 2009-05-13 | 196,328,029 | 190,000 | 40.1618 | 488,842,675 | 2009-04-30 |
| 4134 | 2009-05-12 | 196,138,029 | -410,000 | 40.1229 | 488,842,675 | 2009-04-30 |
| 4135 | 2009-05-11 | 196,548,029 | -160,000 | 40.2068 | 488,842,675 | 2009-04-30 |
| 4136 | 2009-05-08 | 196,708,029 | 40,000 | 40.2395 | 488,842,675 | 2009-04-30 |
| 4137 | 2009-05-07 | 196,668,029 | 250,000 | 40.2314 | 488,842,675 | 2009-04-30 |
| 4138 | 2009-05-06 | 196,418,029 | -150,000 | 40.1802 | 488,842,675 | 2009-04-30 |
| 4139 | 2009-05-05 | 196,568,029 | -30,000 | 40.2109 | 488,842,675 | 2009-04-30 |
| 4140 | 2009-05-04 | 196,598,029 | 0 | 40.2170 | 488,842,675 | 2009-04-30 |
| 4141 | 2009-04-30 | 196,598,029 | 0 | 40.2170 | 488,842,675 | 2009-04-30 |
| 4142 | 2009-04-29 | 196,598,029 | 40,000 | 40.2170 | 488,842,675 | 2009-03-31 |
| 4143 | 2009-04-28 | 196,558,029 | 352,400 | 40.2089 | 488,842,675 | 2009-03-31 |
| 4144 | 2009-04-27 | 196,205,629 | -14,000 | 40.1368 | 488,842,675 | 2009-03-31 |
| 4145 | 2009-04-24 | 196,219,629 | -220,000 | 40.1396 | 488,842,675 | 2009-03-31 |
| 4146 | 2009-04-23 | 196,439,629 | -128,000 | 40.1846 | 488,842,675 | 2009-03-31 |
| 4147 | 2009-04-22 | 196,567,629 | -86,000 | 40.2108 | 488,842,675 | 2009-03-31 |
| 4148 | 2009-04-21 | 196,653,629 | 36,000 | 40.2284 | 488,842,675 | 2009-03-31 |
| 4149 | 2009-04-20 | 196,617,629 | 0 | 40.2210 | 488,842,675 | 2009-03-31 |
| 4150 | 2009-04-17 | 196,617,629 | 0 | 40.2210 | 488,842,675 | 2009-03-31 |
| 4151 | 2009-04-16 | 196,617,629 | 200,000 | 40.2210 | 488,842,675 | 2009-03-31 |
| 4152 | 2009-04-15 | 196,417,629 | -174,000 | 40.1801 | 488,842,675 | 2009-03-31 |
| 4153 | 2009-04-14 | 196,591,629 | -50,000 | 40.2157 | 488,842,675 | 2009-03-31 |
| 4154 | 2009-04-09 | 196,641,629 | 0 | 40.2260 | 488,842,675 | 2009-03-31 |
| 4155 | 2009-04-08 | 196,641,629 | -200,000 | 40.2260 | 488,842,675 | 2009-03-31 |
| 4156 | 2009-04-07 | 196,841,629 | 0 | 40.2669 | 488,842,675 | 2009-03-31 |
| 4157 | 2009-04-06 | 196,841,629 | -22,000 | 40.2669 | 488,842,675 | 2009-03-31 |
| 4158 | 2009-04-03 | 196,863,629 | 2,000 | 40.2714 | 488,842,675 | 2009-03-31 |
| 4159 | 2009-04-02 | 196,861,629 | 0 | 40.2710 | 488,842,675 | 2009-03-31 |
| 4160 | 2009-04-01 | 196,861,629 | 40,000 | 40.2710 | 488,842,675 | 2009-03-31 |
| 4161 | 2009-03-31 | 196,821,629 | 0 | 40.2628 | 488,842,675 | 2009-03-31 |
| 4162 | 2009-03-30 | 196,821,629 | 0 | 40.2628 | 488,842,675 | 2009-02-28 |
| 4163 | 2009-03-27 | 196,821,629 | 55,280 | 40.2628 | 488,842,675 | 2009-02-28 |
| 4164 | 2009-03-26 | 196,766,349 | 0 | 40.2515 | 488,842,675 | 2009-02-28 |
| 4165 | 2009-03-25 | 196,766,349 | 100,000 | 40.2515 | 488,842,675 | 2009-02-28 |
| 4166 | 2009-03-24 | 196,666,349 | -2,000 | 40.2310 | 488,842,675 | 2009-02-28 |
| 4167 | 2009-03-23 | 196,668,349 | 0 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4168 | 2009-03-20 | 196,668,349 | 0 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4169 | 2009-03-19 | 196,668,349 | 0 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4170 | 2009-03-18 | 196,668,349 | 0 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4171 | 2009-03-17 | 196,668,349 | 0 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4172 | 2009-03-16 | 196,668,349 | -20,000 | 40.2314 | 488,842,675 | 2009-02-28 |
| 4173 | 2009-03-13 | 196,688,349 | 0 | 40.2355 | 488,842,675 | 2009-02-28 |
| 4174 | 2009-03-12 | 196,688,349 | 1,600 | 40.2355 | 488,842,675 | 2009-02-28 |
| 4175 | 2009-03-11 | 196,686,749 | 0 | 40.2352 | 488,842,675 | 2009-02-28 |
| 4176 | 2009-03-10 | 196,686,749 | 0 | 40.2352 | 488,842,675 | 2009-02-28 |
| 4177 | 2009-03-09 | 196,686,749 | 200,000 | 40.2352 | 488,842,675 | 2009-02-28 |
| 4178 | 2009-03-06 | 196,486,749 | 0 | 40.1943 | 488,842,675 | 2009-02-28 |
| 4179 | 2009-03-05 | 196,486,749 | 0 | 40.1943 | 488,842,675 | 2009-02-28 |
| 4180 | 2009-03-04 | 196,486,749 | 0 | 40.1943 | 488,842,675 | 2009-02-28 |
| 4181 | 2009-03-03 | 196,486,749 | 0 | 40.1943 | 488,842,675 | 2009-02-28 |
| 4182 | 2009-03-02 | 196,486,749 | 0 | 40.1943 | 488,842,675 | 2009-02-28 |
| 4183 | 2009-02-27 | 196,486,749 | 2,500,000 | 40.1943 | 488,842,675 | 2009-01-31 |
| 4184 | 2009-02-26 | 193,986,749 | 0 | 39.6829 | 488,842,675 | 2009-01-31 |
| 4185 | 2009-02-25 | 193,986,749 | 20,000 | 39.6829 | 488,842,675 | 2009-01-31 |
| 4186 | 2009-02-24 | 193,966,749 | 0 | 39.6788 | 488,842,675 | 2009-01-31 |
| 4187 | 2009-02-23 | 193,966,749 | 0 | 39.6788 | 488,842,675 | 2009-01-31 |
| 4188 | 2009-02-20 | 193,966,749 | 100,000 | 39.6788 | 488,842,675 | 2009-01-31 |
| 4189 | 2009-02-19 | 193,866,749 | 0 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4190 | 2009-02-18 | 193,866,749 | 0 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4191 | 2009-02-17 | 193,866,749 | 0 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4192 | 2009-02-16 | 193,866,749 | 0 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4193 | 2009-02-13 | 193,866,749 | 0 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4194 | 2009-02-12 | 193,866,749 | 10,000 | 39.6583 | 488,842,675 | 2009-01-31 |
| 4195 | 2009-02-11 | 193,856,749 | 100,000 | 39.6563 | 488,842,675 | 2009-01-31 |
| 4196 | 2009-02-10 | 193,756,749 | -10,000 | 39.6358 | 488,842,675 | 2009-01-31 |
| 4197 | 2009-02-09 | 193,766,749 | 0 | 39.6379 | 488,842,675 | 2009-01-31 |
| 4198 | 2009-02-06 | 193,766,749 | 0 | 39.6379 | 488,842,675 | 2009-01-31 |
| 4199 | 2009-02-05 | 193,766,749 | 0 | 39.6379 | 488,842,675 | 2009-01-31 |
| 4200 | 2009-02-04 | 193,766,749 | -10,000 | 39.6379 | 488,842,675 | 2009-01-31 |
| 4201 | 2009-02-03 | 193,776,749 | -4,000 | 39.6399 | 488,842,675 | 2009-01-31 |
| 4202 | 2009-02-02 | 193,780,749 | 0 | 39.6407 | 488,842,675 | 2009-01-31 |
| 4203 | 2009-01-30 | 193,780,749 | 4,000 | 39.6407 | 488,842,675 | 2008-12-31 |
| 4204 | 2009-01-29 | 193,776,749 | 0 | 39.6399 | 488,842,675 | 2008-12-31 |
| 4205 | 2009-01-23 | 193,776,749 | 0 | 39.6399 | 488,842,675 | 2008-12-31 |
| 4206 | 2009-01-22 | 193,776,749 | 0 | 39.6399 | 488,842,675 | 2008-12-31 |
| 4207 | 2009-01-21 | 193,776,749 | -2,000 | 39.6399 | 488,842,675 | 2008-12-31 |
| 4208 | 2009-01-20 | 193,778,749 | 0 | 39.6403 | 488,842,675 | 2008-12-31 |
| 4209 | 2009-01-19 | 193,778,749 | 0 | 39.6403 | 488,842,675 | 2008-12-31 |
| 4210 | 2009-01-16 | 193,778,749 | 4,800 | 39.6403 | 488,842,675 | 2008-12-31 |
| 4211 | 2009-01-15 | 193,773,949 | 100,000 | 39.6393 | 488,842,675 | 2008-12-31 |
| 4212 | 2009-01-14 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4213 | 2009-01-13 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4214 | 2009-01-12 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4215 | 2009-01-09 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4216 | 2009-01-08 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4217 | 2009-01-07 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4218 | 2009-01-06 | 193,673,949 | 0 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4219 | 2009-01-05 | 193,673,949 | 120,000 | 39.6189 | 488,842,675 | 2008-12-31 |
| 4220 | 2009-01-02 | 193,553,949 | 0 | 39.5943 | 488,842,675 | 2008-12-31 |
| 4221 | 2008-12-30 | 193,553,949 | 0 | 39.5943 | 488,842,675 | 2008-11-30 |
| 4222 | 2008-12-29 | 193,553,949 | 0 | 39.5943 | 488,842,675 | 2008-11-30 |
| 4223 | 2008-12-23 | 193,553,949 | -170,000 | 39.5943 | 488,842,675 | 2008-11-30 |
| 4224 | 2008-12-22 | 193,723,949 | 0 | 39.6291 | 488,842,675 | 2008-11-30 |
| 4225 | 2008-12-19 | 193,723,949 | 0 | 39.6291 | 488,842,675 | 2008-11-30 |
| 4226 | 2008-12-18 | 193,723,949 | 4,200 | 39.6291 | 488,842,675 | 2008-11-30 |
| 4227 | 2008-12-17 | 193,719,749 | 0 | 39.6282 | 488,842,675 | 2008-11-30 |
| 4228 | 2008-12-16 | 193,719,749 | -100,000 | 39.6282 | 488,842,675 | 2008-11-30 |
| 4229 | 2008-12-15 | 193,819,749 | 0 | 39.6487 | 488,842,675 | 2008-11-30 |
| 4230 | 2008-12-12 | 193,819,749 | -52,000 | 39.6487 | 488,842,675 | 2008-11-30 |
| 4231 | 2008-12-11 | 193,871,749 | -2,000 | 39.6593 | 488,842,675 | 2008-11-30 |
| 4232 | 2008-12-10 | 193,873,749 | 50,000 | 39.6597 | 488,842,675 | 2008-11-30 |
| 4233 | 2008-12-09 | 193,823,749 | -390,000 | 39.6495 | 488,842,675 | 2008-11-30 |
| 4234 | 2008-12-08 | 194,213,749 | -472,000 | 39.7293 | 488,842,675 | 2008-11-30 |
| 4235 | 2008-12-05 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-11-30 |
| 4236 | 2008-12-04 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-11-30 |
| 4237 | 2008-12-03 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-11-30 |
| 4238 | 2008-12-02 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-11-30 |
| 4239 | 2008-12-01 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-11-30 |
| 4240 | 2008-11-28 | 194,685,749 | 0 | 39.8258 | 488,842,675 | 2008-10-31 |
| 4241 | 2008-11-27 | 194,685,749 | 30,000 | 39.8258 | 488,842,675 | 2008-10-31 |
| 4242 | 2008-11-26 | 194,655,749 | -100,000 | 39.8197 | 488,842,675 | 2008-10-31 |
| 4243 | 2008-11-25 | 194,755,749 | 0 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4244 | 2008-11-24 | 194,755,749 | 0 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4245 | 2008-11-21 | 194,755,749 | 0 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4246 | 2008-11-20 | 194,755,749 | 0 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4247 | 2008-11-19 | 194,755,749 | 0 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4248 | 2008-11-18 | 194,755,749 | 36,000 | 39.8402 | 488,842,675 | 2008-10-31 |
| 4249 | 2008-11-17 | 194,719,749 | 0 | 39.8328 | 488,842,675 | 2008-10-31 |
| 4250 | 2008-11-14 | 194,719,749 | 0 | 39.8328 | 488,842,675 | 2008-10-31 |
| 4251 | 2008-11-13 | 194,719,749 | 0 | 39.8328 | 488,842,675 | 2008-10-31 |
| 4252 | 2008-11-12 | 194,719,749 | 0 | 39.8328 | 488,842,675 | 2008-10-31 |
| 4253 | 2008-11-11 | 194,719,749 | 100,000 | 39.8328 | 488,842,675 | 2008-10-31 |
| 4254 | 2008-11-10 | 194,619,749 | 0 | 39.8123 | 488,842,675 | 2008-10-31 |
| 4255 | 2008-11-07 | 194,619,749 | 0 | 39.8123 | 488,842,675 | 2008-10-31 |
| 4256 | 2008-11-06 | 194,619,749 | 0 | 39.8123 | 488,842,675 | 2008-10-31 |
| 4257 | 2008-11-05 | 194,619,749 | 40,000 | 39.8123 | 488,842,675 | 2008-10-31 |
| 4258 | 2008-11-04 | 194,579,749 | 0 | 39.8042 | 488,842,675 | 2008-10-31 |
| 4259 | 2008-11-03 | 194,579,749 | -580,000 | 39.8042 | 488,842,675 | 2008-10-31 |
| 4260 | 2008-10-31 | 195,159,749 | 300,000 | 39.9228 | 488,842,675 | 2008-10-31 |
| 4261 | 2008-10-30 | 194,859,749 | 0 | 39.8614 | 488,842,675 | 2008-09-30 |
| 4262 | 2008-10-29 | 194,859,749 | -20,000 | 39.8614 | 488,842,675 | 2008-09-30 |
| 4263 | 2008-10-28 | 194,879,749 | 0 | 39.8655 | 488,842,675 | 2008-09-30 |
| 4264 | 2008-10-27 | 194,879,749 | 0 | 39.8655 | 488,842,675 | 2008-09-30 |
| 4265 | 2008-10-24 | 194,879,749 | -30,000 | 39.8655 | 488,842,675 | 2008-09-30 |
| 4266 | 2008-10-23 | 194,909,749 | -10,000 | 39.8717 | 488,842,675 | 2008-09-30 |
| 4267 | 2008-10-22 | 194,919,749 | 51,000 | 39.8737 | 488,842,675 | 2008-09-30 |
| 4268 | 2008-10-21 | 194,868,749 | 246,000 | 39.8633 | 488,842,675 | 2008-09-30 |
| 4269 | 2008-10-20 | 194,622,749 | -250,000 | 39.8130 | 488,842,675 | 2008-09-30 |
| 4270 | 2008-10-17 | 194,872,749 | 0 | 39.8641 | 488,842,675 | 2008-09-30 |
| 4271 | 2008-10-16 | 194,872,749 | 0 | 39.8641 | 488,842,675 | 2008-09-30 |
| 4272 | 2008-10-15 | 194,872,749 | 10,000 | 39.8641 | 488,842,675 | 2008-09-30 |
| 4273 | 2008-10-14 | 194,862,749 | -40,000 | 39.8621 | 488,842,675 | 2008-09-30 |
| 4274 | 2008-10-13 | 194,902,749 | 0 | 39.8702 | 488,842,675 | 2008-09-30 |
| 4275 | 2008-10-10 | 194,902,749 | 2,000 | 39.8702 | 488,842,675 | 2008-09-30 |
| 4276 | 2008-10-09 | 194,900,749 | 0 | 39.8698 | 488,842,675 | 2008-09-30 |
| 4277 | 2008-10-08 | 194,900,749 | 100,014 | 39.8698 | 488,842,675 | 2008-09-30 |
| 4278 | 2008-10-06 | 194,800,735 | 0 | 39.8494 | 488,842,675 | 2008-09-30 |
| 4279 | 2008-10-03 | 194,800,735 | -300,000 | 39.8494 | 488,842,675 | 2008-09-30 |
| 4280 | 2008-10-02 | 195,100,735 | 0 | 39.9107 | 488,842,675 | 2008-09-30 |
| 4281 | 2008-09-30 | 195,100,735 | -128,000 | 39.9107 | 488,842,675 | 2008-09-30 |
| 4282 | 2008-09-29 | 195,228,735 | -240,000 | 39.9369 | 488,842,675 | 2008-08-31 |
| 4283 | 2008-09-26 | 195,468,735 | 0 | 39.9860 | 488,842,675 | 2008-08-31 |
| 4284 | 2008-09-25 | 195,468,735 | 0 | 39.9860 | 488,842,675 | 2008-08-31 |
| 4285 | 2008-09-24 | 195,468,735 | -50,000 | 39.9860 | 488,842,675 | 2008-08-31 |
| 4286 | 2008-09-23 | 195,518,735 | 0 | 39.9962 | 488,842,675 | 2008-08-31 |
| 4287 | 2008-09-22 | 195,518,735 | 0 | 39.9962 | 488,842,675 | 2008-08-31 |
| 4288 | 2008-09-19 | 195,518,735 | 0 | 39.9962 | 488,842,675 | 2008-08-31 |
| 4289 | 2008-09-18 | 195,518,735 | -50,000 | 39.9962 | 488,842,675 | 2008-08-31 |
| 4290 | 2008-09-17 | 195,568,735 | -10,000 | 40.0065 | 488,842,675 | 2008-08-31 |
| 4291 | 2008-09-16 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4292 | 2008-09-12 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4293 | 2008-09-11 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4294 | 2008-09-10 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4295 | 2008-09-09 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4296 | 2008-09-08 | 195,578,735 | 0 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4297 | 2008-09-05 | 195,578,735 | -60,000 | 40.0085 | 488,842,675 | 2008-08-31 |
| 4298 | 2008-09-04 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-08-31 |
| 4299 | 2008-09-03 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-08-31 |
| 4300 | 2008-09-02 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-08-31 |
| 4301 | 2008-09-01 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-08-31 |
| 4302 | 2008-08-29 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-07-31 |
| 4303 | 2008-08-28 | 195,638,735 | 0 | 40.0208 | 488,842,675 | 2008-07-31 |
| 4304 | 2008-08-27 | 195,638,735 | 44,000 | 40.0208 | 488,842,675 | 2008-07-31 |
| 4305 | 2008-08-26 | 195,594,735 | 0 | 40.0118 | 488,842,675 | 2008-07-31 |
| 4306 | 2008-08-25 | 195,594,735 | 0 | 40.0118 | 488,842,675 | 2008-07-31 |
| 4307 | 2008-08-21 | 195,594,735 | 0 | 40.0118 | 488,842,675 | 2008-07-31 |
| 4308 | 2008-08-20 | 195,594,735 | 82,000 | 40.0118 | 488,842,675 | 2008-07-31 |
| 4309 | 2008-08-19 | 195,512,735 | 0 | 39.9950 | 488,842,675 | 2008-07-31 |
| 4310 | 2008-08-18 | 195,512,735 | -190,000 | 39.9950 | 488,842,675 | 2008-07-31 |
| 4311 | 2008-08-15 | 195,702,735 | 250,000 | 40.0339 | 488,842,675 | 2008-07-31 |
| 4312 | 2008-08-14 | 195,452,735 | 0 | 39.9827 | 488,842,675 | 2008-07-31 |
| 4313 | 2008-08-13 | 195,452,735 | 0 | 39.9827 | 488,842,675 | 2008-07-31 |
| 4314 | 2008-08-12 | 195,452,735 | 130,000 | 39.9827 | 488,842,675 | 2008-07-31 |
| 4315 | 2008-08-11 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4316 | 2008-08-08 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4317 | 2008-08-07 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4318 | 2008-08-05 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4319 | 2008-08-04 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4320 | 2008-08-01 | 195,322,735 | 0 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4321 | 2008-07-31 | 195,322,735 | 84,000 | 39.9562 | 488,842,675 | 2008-07-31 |
| 4322 | 2008-07-30 | 195,238,735 | 0 | 39.9390 | 488,842,675 | 2008-06-30 |
| 4323 | 2008-07-29 | 195,238,735 | 0 | 39.9390 | 488,842,675 | 2008-06-30 |
| 4324 | 2008-07-28 | 195,238,735 | 12,400 | 39.9390 | 488,842,675 | 2008-06-30 |
| 4325 | 2008-07-25 | 195,226,335 | -392,000 | 39.9364 | 488,842,675 | 2008-06-30 |
| 4326 | 2008-07-24 | 195,618,335 | 50,000 | 40.0166 | 488,842,675 | 2008-06-30 |
| 4327 | 2008-07-23 | 195,568,335 | 10,000 | 40.0064 | 488,842,675 | 2008-06-30 |
| 4328 | 2008-07-22 | 195,558,335 | 0 | 40.0044 | 488,842,675 | 2008-06-30 |
| 4329 | 2008-07-21 | 195,558,335 | -130,000 | 40.0044 | 488,842,675 | 2008-06-30 |
| 4330 | 2008-07-18 | 195,688,335 | 0 | 40.0309 | 488,842,675 | 2008-06-30 |
| 4331 | 2008-07-17 | 195,688,335 | 0 | 40.0309 | 488,842,675 | 2008-06-30 |
| 4332 | 2008-07-16 | 195,688,335 | -19,760 | 40.0309 | 488,842,675 | 2008-06-30 |
| 4333 | 2008-07-15 | 195,708,095 | 250,000 | 40.0350 | 488,842,675 | 2008-06-30 |
| 4334 | 2008-07-14 | 195,458,095 | -40,000 | 39.9838 | 488,842,675 | 2008-06-30 |
| 4335 | 2008-07-11 | 195,498,095 | -26,000 | 39.9920 | 488,842,675 | 2008-06-30 |
| 4336 | 2008-07-10 | 195,524,095 | 100,000 | 39.9973 | 488,842,675 | 2008-06-30 |
| 4337 | 2008-07-09 | 195,424,095 | -100,000 | 39.9769 | 488,842,675 | 2008-06-30 |
| 4338 | 2008-07-08 | 195,524,095 | 0 | 39.9973 | 488,842,675 | 2008-06-30 |
| 4339 | 2008-07-07 | 195,524,095 | 20,000 | 39.9973 | 488,842,675 | 2008-06-30 |
| 4340 | 2008-07-04 | 195,504,095 | 0 | 39.9933 | 488,842,675 | 2008-06-30 |
| 4341 | 2008-07-03 | 195,504,095 | 1,584 | 39.9933 | 488,842,675 | 2008-06-30 |
| 4342 | 2008-07-02 | 195,502,511 | -112,000 | 39.9929 | 488,842,675 | 2008-06-30 |
| 4343 | 2008-06-30 | 195,614,511 | 0 | 40.0158 | 488,842,675 | 2008-06-30 |
| 4344 | 2008-06-27 | 195,614,511 | 0 | 40.0158 | 488,842,675 | 2008-05-31 |
| 4345 | 2008-06-26 | 195,614,511 | 284,000 | 40.0158 | 488,842,675 | 2008-05-31 |
| 4346 | 2008-06-25 | 195,330,511 | 8,600 | 39.9577 | 488,842,675 | 2008-05-31 |
| 4347 | 2008-06-24 | 195,321,911 | 0 | 39.9560 | 488,842,675 | 2008-05-31 |
| 4348 | 2008-06-23 | 195,321,911 | 0 | 39.9560 | 488,842,675 | 2008-05-31 |
| 4349 | 2008-06-20 | 195,321,911 | 0 | 39.9560 | 488,842,675 | 2008-05-31 |
| 4350 | 2008-06-19 | 195,321,911 | -62,000 | 39.9560 | 488,842,675 | 2008-05-31 |
| 4351 | 2008-06-18 | 195,383,911 | 0 | 39.9687 | 488,842,675 | 2008-05-31 |
| 4352 | 2008-06-17 | 195,383,911 | -42,000 | 39.9687 | 488,842,675 | 2008-05-31 |
| 4353 | 2008-06-16 | 195,425,911 | 170,000 | 39.9773 | 488,842,675 | 2008-05-31 |
| 4354 | 2008-06-13 | 195,255,911 | -36,000 | 39.9425 | 488,842,675 | 2008-05-31 |
| 4355 | 2008-06-12 | 195,291,911 | 190,000 | 39.9498 | 488,842,675 | 2008-05-31 |
| 4356 | 2008-06-11 | 195,101,911 | 100,000 | 39.9110 | 488,842,675 | 2008-05-31 |
| 4357 | 2008-06-10 | 195,001,911 | 0 | 39.8905 | 488,842,675 | 2008-05-31 |
| 4358 | 2008-06-06 | 195,001,911 | 300,863 | 39.8905 | 488,842,675 | 2008-05-31 |
| 4359 | 2008-06-05 | 194,701,048 | 0 | 39.8290 | 488,842,675 | 2008-05-31 |
| 4360 | 2008-06-04 | 194,701,048 | -863 | 39.8290 | 488,842,675 | 2008-05-31 |
| 4361 | 2008-06-03 | 194,701,911 | 100,000 | 39.8292 | 488,842,675 | 2008-05-31 |
| 4362 | 2008-06-02 | 194,601,911 | 133,200 | 39.8087 | 488,842,675 | 2008-05-31 |
| 4363 | 2008-05-30 | 194,468,711 | -4,000 | 39.7815 | 488,842,675 | 2008-04-30 |
| 4364 | 2008-05-29 | 194,472,711 | 0 | 39.7823 | 488,842,675 | 2008-04-30 |
| 4365 | 2008-05-28 | 194,472,711 | 0 | 39.7823 | 488,842,675 | 2008-04-30 |
| 4366 | 2008-05-27 | 194,472,711 | 170,000 | 39.7823 | 488,842,675 | 2008-04-30 |
| 4367 | 2008-05-26 | 194,302,711 | 0 | 39.7475 | 488,842,675 | 2008-04-30 |
| 4368 | 2008-05-23 | 194,302,711 | -40,000 | 39.7475 | 488,842,675 | 2008-04-30 |
| 4369 | 2008-05-22 | 194,342,711 | 120,000 | 39.7557 | 488,842,675 | 2008-04-30 |
| 4370 | 2008-05-21 | 194,222,711 | -30,000 | 39.7311 | 488,842,675 | 2008-04-30 |
| 4371 | 2008-05-20 | 194,252,711 | 0 | 39.7373 | 488,842,675 | 2008-04-30 |
| 4372 | 2008-05-19 | 194,252,711 | -95,200 | 39.7373 | 488,842,675 | 2008-04-30 |
| 4373 | 2008-05-16 | 194,347,911 | 0 | 39.7567 | 488,842,675 | 2008-04-30 |
| 4374 | 2008-05-15 | 194,347,911 | -233,960 | 39.7567 | 488,842,675 | 2008-04-30 |
| 4375 | 2008-05-14 | 194,581,871 | 0 | 39.8046 | 488,842,675 | 2008-04-30 |
| 4376 | 2008-05-13 | 194,581,871 | 0 | 39.8046 | 488,842,675 | 2008-04-30 |
| 4377 | 2008-05-09 | 194,581,871 | -50,000 | 39.8046 | 488,842,675 | 2008-04-30 |
| 4378 | 2008-05-08 | 194,631,871 | 220,000 | 39.8148 | 488,842,675 | 2008-04-30 |
| 4379 | 2008-05-07 | 194,411,871 | 58,000 | 39.7698 | 488,842,675 | 2008-04-30 |
| 4380 | 2008-05-06 | 194,353,871 | -249,600 | 39.7580 | 488,842,675 | 2008-04-30 |
| 4381 | 2008-05-05 | 194,603,471 | 0 | 39.8090 | 488,842,675 | 2008-04-30 |
| 4382 | 2008-05-02 | 194,603,471 | -100,000 | 39.8090 | 488,842,675 | 2008-04-30 |
| 4383 | 2008-04-30 | 194,703,471 | -100,000 | 39.8295 | 488,842,675 | 2008-04-30 |
| 4384 | 2008-04-29 | 194,803,471 | -110,000 | 39.8499 | 488,842,675 | 2008-03-31 |
| 4385 | 2008-04-28 | 194,913,471 | 0 | 39.8724 | 488,842,675 | 2008-03-31 |
| 4386 | 2008-04-25 | 194,913,471 | 0 | 39.8724 | 488,842,675 | 2008-03-31 |
| 4387 | 2008-04-24 | 194,913,471 | 0 | 39.8724 | 488,842,675 | 2008-03-31 |
| 4388 | 2008-04-23 | 194,913,471 | 100,000 | 39.8724 | 488,842,675 | 2008-03-31 |
| 4389 | 2008-04-22 | 194,813,471 | 0 | 39.8520 | 488,842,675 | 2008-03-31 |
| 4390 | 2008-04-21 | 194,813,471 | 0 | 39.8520 | 488,842,675 | 2008-03-31 |
| 4391 | 2008-04-18 | 194,813,471 | -30,000 | 39.8520 | 488,842,675 | 2008-03-31 |
| 4392 | 2008-04-17 | 194,843,471 | 0 | 39.8581 | 488,842,675 | 2008-03-31 |
| 4393 | 2008-04-16 | 194,843,471 | 100,000 | 39.8581 | 488,842,675 | 2008-03-31 |
| 4394 | 2008-04-15 | 194,743,471 | -2,000 | 39.8377 | 488,842,675 | 2008-03-31 |
| 4395 | 2008-04-14 | 194,745,471 | -100,000 | 39.8381 | 488,842,675 | 2008-03-31 |
| 4396 | 2008-04-11 | 194,845,471 | 20,000 | 39.8585 | 488,842,675 | 2008-03-31 |
| 4397 | 2008-04-10 | 194,825,471 | 0 | 39.8544 | 488,842,675 | 2008-03-31 |
| 4398 | 2008-04-09 | 194,825,471 | -70,000 | 39.8544 | 488,842,675 | 2008-03-31 |
| 4399 | 2008-04-08 | 194,895,471 | 100,000 | 39.8688 | 488,842,675 | 2008-03-31 |
| 4400 | 2008-04-07 | 194,795,471 | 0 | 39.8483 | 488,842,675 | 2008-03-31 |
| 4401 | 2008-04-03 | 194,795,471 | -112,000 | 39.8483 | 488,842,675 | 2008-03-31 |
| 4402 | 2008-04-02 | 194,907,471 | 132,000 | 39.8712 | 488,842,675 | 2008-03-31 |
| 4403 | 2008-04-01 | 194,775,471 | 0 | 39.8442 | 488,842,675 | 2008-03-31 |
| 4404 | 2008-03-31 | 194,775,471 | -120,000 | 39.8442 | 488,842,675 | 2008-03-31 |
| 4405 | 2008-03-28 | 194,895,471 | -178,000 | 39.8688 | 488,842,675 | 2008-02-29 |
| 4406 | 2008-03-27 | 195,073,471 | 200,000 | 39.9052 | 488,842,675 | 2008-02-29 |
| 4407 | 2008-03-26 | 194,873,471 | 0 | 39.8643 | 488,842,675 | 2008-02-29 |
| 4408 | 2008-03-25 | 194,873,471 | -30,000 | 39.8643 | 488,842,675 | 2008-02-29 |
| 4409 | 2008-03-20 | 194,903,471 | 180,000 | 39.8704 | 488,842,675 | 2008-02-29 |
| 4410 | 2008-03-19 | 194,723,471 | 0 | 39.8336 | 488,842,675 | 2008-02-29 |
| 4411 | 2008-03-18 | 194,723,471 | 92,000 | 39.8336 | 488,842,675 | 2008-02-29 |
| 4412 | 2008-03-17 | 194,631,471 | 110,000 | 39.8147 | 488,842,675 | 2008-02-29 |
| 4413 | 2008-03-14 | 194,521,471 | 0 | 39.7922 | 488,842,675 | 2008-02-29 |
| 4414 | 2008-03-13 | 194,521,471 | -100,000 | 39.7922 | 488,842,675 | 2008-02-29 |
| 4415 | 2008-03-12 | 194,621,471 | 0 | 39.8127 | 488,842,675 | 2008-02-29 |
| 4416 | 2008-03-11 | 194,621,471 | -250,000 | 39.8127 | 488,842,675 | 2008-02-29 |
| 4417 | 2008-03-10 | 194,871,471 | -200,000 | 39.8638 | 488,842,675 | 2008-02-29 |
| 4418 | 2008-03-07 | 195,071,471 | 50,000 | 39.9048 | 488,842,675 | 2008-02-29 |
| 4419 | 2008-03-06 | 195,021,471 | 0 | 39.8945 | 488,842,675 | 2008-02-29 |
| 4420 | 2008-03-05 | 195,021,471 | 0 | 39.8945 | 488,842,675 | 2008-02-29 |
| 4421 | 2008-03-04 | 195,021,471 | 2,000 | 39.8945 | 488,842,675 | 2008-02-29 |
| 4422 | 2008-03-03 | 195,019,471 | 1,396,000 | 39.8941 | 488,842,675 | 2008-02-29 |
| 4423 | 2008-02-29 | 193,623,471 | -170,000 | 39.6085 | 488,842,675 | 2008-02-29 |
| 4424 | 2008-02-28 | 193,793,471 | 10,000 | 39.6433 | 488,842,675 | 2008-01-31 |
| 4425 | 2008-02-27 | 193,783,471 | 0 | 39.6413 | 488,842,675 | 2008-01-31 |
| 4426 | 2008-02-26 | 193,783,471 | -50,000 | 39.6413 | 488,842,675 | 2008-01-31 |
| 4427 | 2008-02-25 | 193,833,471 | -110,000 | 39.6515 | 488,842,675 | 2008-01-31 |
| 4428 | 2008-02-22 | 193,943,471 | 142,000 | 39.6740 | 488,842,675 | 2008-01-31 |
| 4429 | 2008-02-21 | 193,801,471 | 280,000 | 39.6450 | 488,842,675 | 2008-01-31 |
| 4430 | 2008-02-20 | 193,521,471 | 0 | 39.5877 | 488,842,675 | 2008-01-31 |
| 4431 | 2008-02-19 | 193,521,471 | 158,000 | 39.5877 | 488,842,675 | 2008-01-31 |
| 4432 | 2008-02-18 | 193,363,471 | -50,000 | 39.5554 | 488,842,675 | 2008-01-31 |
| 4433 | 2008-02-15 | 193,413,471 | 0 | 39.5656 | 488,842,675 | 2008-01-31 |
| 4434 | 2008-02-14 | 193,413,471 | -100,000 | 39.5656 | 488,842,675 | 2008-01-31 |
| 4435 | 2008-02-13 | 193,513,471 | 0 | 39.5860 | 488,842,675 | 2008-01-31 |
| 4436 | 2008-02-12 | 193,513,471 | -140,000 | 39.5860 | 488,842,675 | 2008-01-31 |
| 4437 | 2008-02-11 | 193,653,471 | 0 | 39.6147 | 488,842,675 | 2008-01-31 |
| 4438 | 2008-02-06 | 193,653,471 | 0 | 39.6147 | 488,842,675 | 2008-01-31 |
| 4439 | 2008-02-05 | 193,653,471 | 28,000 | 39.6147 | 488,842,675 | 2008-01-31 |
| 4440 | 2008-02-04 | 193,625,471 | -68,000 | 39.6090 | 488,842,675 | 2008-01-31 |
| 4441 | 2008-02-01 | 193,693,471 | -270,000 | 39.6229 | 488,842,675 | 2008-01-31 |
| 4442 | 2008-01-31 | 193,963,471 | -150,000 | 39.6781 | 488,842,675 | 2008-01-31 |
| 4443 | 2008-01-30 | 194,113,471 | 200,000 | 39.7088 | 488,842,675 | 2007-12-31 |
| 4444 | 2008-01-29 | 193,913,471 | 430,000 | 39.6679 | 488,842,675 | 2007-12-31 |
| 4445 | 2008-01-28 | 193,483,471 | 30,000 | 39.5799 | 488,842,675 | 2007-12-31 |
| 4446 | 2008-01-25 | 193,453,471 | 376,000 | 39.5738 | 488,842,675 | 2007-12-31 |
| 4447 | 2008-01-24 | 193,077,471 | 270,000 | 39.4969 | 488,842,675 | 2007-12-31 |
| 4448 | 2008-01-23 | 192,807,471 | -158,000 | 39.4416 | 488,842,675 | 2007-12-31 |
| 4449 | 2008-01-22 | 192,965,471 | -150,000 | 39.4739 | 488,842,675 | 2007-12-31 |
| 4450 | 2008-01-21 | 193,115,471 | -20,000 | 39.5046 | 488,842,675 | 2007-12-31 |
| 4451 | 2008-01-18 | 193,135,471 | -280,000 | 39.5087 | 488,842,675 | 2007-12-31 |
| 4452 | 2008-01-17 | 193,415,471 | -90,000 | 39.5660 | 488,842,675 | 2007-12-31 |
| 4453 | 2008-01-16 | 193,505,471 | 100,000 | 39.5844 | 488,842,675 | 2007-12-31 |
| 4454 | 2008-01-15 | 193,405,471 | 72,640 | 39.5639 | 488,842,675 | 2007-12-31 |
| 4455 | 2008-01-14 | 193,332,831 | 24,000 | 39.5491 | 488,842,675 | 2007-12-31 |
| 4456 | 2008-01-11 | 193,308,831 | 28,000 | 39.5442 | 488,842,675 | 2007-12-31 |
| 4457 | 2008-01-10 | 193,280,831 | -178,000 | 39.5385 | 488,842,675 | 2007-12-31 |
| 4458 | 2008-01-09 | 193,458,831 | 20,000 | 39.5749 | 488,842,675 | 2007-12-31 |
| 4459 | 2008-01-08 | 193,438,831 | 28,000 | 39.5708 | 488,842,675 | 2007-12-31 |
| 4460 | 2008-01-07 | 193,410,831 | -594,000 | 39.5650 | 488,842,675 | 2007-12-31 |
| 4461 | 2008-01-04 | 194,004,831 | -784,000 | 39.6866 | 488,842,675 | 2007-12-31 |
| 4462 | 2008-01-03 | 194,788,831 | -20,000 | 39.8469 | 488,842,675 | 2007-12-31 |
| 4463 | 2008-01-02 | 194,808,831 | -100,000 | 39.8510 | 488,842,675 | 2007-12-31 |
| 4464 | 2007-12-31 | 194,908,831 | 0 | 39.8715 | 488,842,675 | 2007-12-31 |
| 4465 | 2007-12-28 | 194,908,831 | 4,000 | 39.8715 | 488,842,675 | 2007-11-30 |
| 4466 | 2007-12-27 | 194,904,831 | 0 | 39.8707 | 488,842,675 | 2007-11-30 |
| 4467 | 2007-12-24 | 194,904,831 | 55,000 | 39.8707 | 488,842,675 | 2007-11-30 |
| 4468 | 2007-12-21 | 194,849,831 | 0 | 39.8594 | 488,842,675 | 2007-11-30 |
| 4469 | 2007-12-20 | 194,849,831 | 100,000 | 39.8594 | 488,842,675 | 2007-11-30 |
| 4470 | 2007-12-19 | 194,749,831 | -550,000 | 39.8390 | 488,842,675 | 2007-11-30 |
| 4471 | 2007-12-18 | 195,299,831 | 100,000 | 39.9515 | 488,842,675 | 2007-11-30 |
| 4472 | 2007-12-17 | 195,199,831 | -140,000 | 39.9310 | 488,842,675 | 2007-11-30 |
| 4473 | 2007-12-14 | 195,339,831 | -180,000 | 39.9597 | 488,842,675 | 2007-11-30 |
| 4474 | 2007-12-13 | 195,519,831 | -84,000 | 39.9965 | 488,842,675 | 2007-11-30 |
| 4475 | 2007-12-12 | 195,603,831 | 50,000 | 40.0137 | 488,842,675 | 2007-11-30 |
| 4476 | 2007-12-11 | 195,553,831 | 2,000 | 40.0034 | 488,842,675 | 2007-11-30 |
| 4477 | 2007-12-10 | 195,551,831 | -286,000 | 40.0030 | 488,842,675 | 2007-11-30 |
| 4478 | 2007-12-07 | 195,837,831 | 190,000 | 40.0615 | 488,842,675 | 2007-11-30 |
| 4479 | 2007-12-06 | 195,647,831 | 0 | 40.0227 | 488,842,675 | 2007-11-30 |
| 4480 | 2007-12-05 | 195,647,831 | 0 | 40.0227 | 488,842,675 | 2007-11-30 |
| 4481 | 2007-12-04 | 195,647,831 | 0 | 40.0227 | 488,842,675 | 2007-11-30 |
| 4482 | 2007-12-03 | 195,647,831 | 80,000 | 40.0227 | 488,842,675 | 2007-11-30 |
| 4483 | 2007-11-30 | 195,567,831 | 0 | 40.0063 | 488,842,675 | 2007-11-30 |
| 4484 | 2007-11-29 | 195,567,831 | -410,000 | 40.0063 | 488,842,675 | 2007-10-31 |
| 4485 | 2007-11-28 | 195,977,831 | -270,000 | 40.0902 | 488,842,675 | 2007-10-31 |
| 4486 | 2007-11-27 | 196,247,831 | -310,000 | 40.1454 | 488,842,675 | 2007-10-31 |
| 4487 | 2007-11-26 | 196,557,831 | -50,000 | 40.2088 | 488,842,675 | 2007-10-31 |
| 4488 | 2007-11-23 | 196,607,831 | 214,000 | 40.2190 | 488,842,675 | 2007-10-31 |
| 4489 | 2007-11-22 | 196,393,831 | -170,000 | 40.1753 | 488,842,675 | 2007-10-31 |
| 4490 | 2007-11-21 | 196,563,831 | 0 | 40.2100 | 488,842,675 | 2007-10-31 |
| 4491 | 2007-11-20 | 196,563,831 | 0 | 40.2100 | 488,842,675 | 2007-10-31 |
| 4492 | 2007-11-19 | 196,563,831 | 0 | 40.2100 | 488,842,675 | 2007-10-31 |
| 4493 | 2007-11-16 | 196,563,831 | 280,000 | 40.2100 | 488,842,675 | 2007-10-31 |
| 4494 | 2007-11-15 | 196,283,831 | -56,000 | 40.1528 | 488,842,675 | 2007-10-31 |
| 4495 | 2007-11-14 | 196,339,831 | -440,000 | 40.1642 | 488,842,675 | 2007-10-31 |
| 4496 | 2007-11-13 | 196,779,831 | -700,000 | 40.2542 | 488,842,675 | 2007-10-31 |
| 4497 | 2007-11-12 | 197,479,831 | 300,000 | 40.3974 | 488,842,675 | 2007-10-31 |
| 4498 | 2007-11-09 | 197,179,831 | -250,000 | 40.3361 | 488,842,675 | 2007-10-31 |
| 4499 | 2007-11-08 | 197,429,831 | 0 | 40.3872 | 488,842,675 | 2007-10-31 |
| 4500 | 2007-11-07 | 197,429,831 | -1,192,000 | 40.3872 | 488,842,675 | 2007-10-31 |
| 4501 | 2007-11-06 | 198,621,831 | 282,000 | 40.6310 | 488,842,675 | 2007-10-31 |
| 4502 | 2007-11-05 | 198,339,831 | 318,000 | 40.5733 | 488,842,675 | 2007-10-31 |
| 4503 | 2007-11-02 | 198,021,831 | 178,000 | 40.5083 | 488,842,675 | 2007-10-31 |
| 4504 | 2007-11-01 | 197,843,831 | 860,000 | 40.4719 | 488,842,675 | 2007-10-31 |
| 4505 | 2007-10-31 | 196,983,831 | 1,190,000 | 40.2960 | 488,842,675 | 2007-10-31 |
| 4506 | 2007-10-30 | 195,793,831 | 1,262,000 | 40.0525 | 488,842,675 | 2007-09-30 |
| 4507 | 2007-10-29 | 194,531,831 | 210,000 | 39.7944 | 488,842,675 | 2007-09-30 |
| 4508 | 2007-10-26 | 194,321,831 | 500,000 | 39.7514 | 488,842,675 | 2007-09-30 |
| 4509 | 2007-10-25 | 193,821,831 | 268,000 | 39.6491 | 488,842,675 | 2007-09-30 |
| 4510 | 2007-10-24 | 193,553,831 | 550,000 | 39.5943 | 488,842,675 | 2007-09-30 |
| 4511 | 2007-10-23 | 193,003,831 | 231,000 | 39.4818 | 488,842,675 | 2007-09-30 |
| 4512 | 2007-10-22 | 192,772,831 | 190,000 | 39.4345 | 488,842,675 | 2007-09-30 |
| 4513 | 2007-10-18 | 192,582,831 | -290,000 | 39.3957 | 488,842,675 | 2007-09-30 |
| 4514 | 2007-10-17 | 192,872,831 | 290,000 | 39.4550 | 488,842,675 | 2007-09-30 |
| 4515 | 2007-10-16 | 192,582,831 | 494,000 | 39.3957 | 488,842,675 | 2007-09-30 |
| 4516 | 2007-10-15 | 192,088,831 | 450,000 | 39.2946 | 488,842,675 | 2007-09-30 |
| 4517 | 2007-10-12 | 191,638,831 | -280,000 | 39.2026 | 488,842,675 | 2007-09-30 |
| 4518 | 2007-10-11 | 191,918,831 | -50,000 | 39.2598 | 488,842,675 | 2007-09-30 |
| 4519 | 2007-10-10 | 191,968,831 | 50,400 | 39.2701 | 488,842,675 | 2007-09-30 |
| 4520 | 2007-10-09 | 191,918,431 | 420,000 | 39.2598 | 488,842,675 | 2007-09-30 |
| 4521 | 2007-10-08 | 191,498,431 | 1,054,000 | 39.1738 | 488,842,675 | 2007-09-30 |
| 4522 | 2007-10-05 | 190,444,431 | 592,752 | 38.9582 | 488,842,675 | 2007-09-30 |
| 4523 | 2007-10-04 | 189,851,679 | 364,000 | 38.8370 | 488,842,675 | 2007-09-30 |
| 4524 | 2007-10-03 | 189,487,679 | 20,000 | 38.7625 | 488,842,675 | 2007-09-30 |
| 4525 | 2007-10-02 | 189,467,679 | -80,000 | 38.7584 | 488,842,675 | 2007-09-30 |
| 4526 | 2007-09-28 | 189,547,679 | 0 | 38.7748 | 488,842,675 | 2007-08-31 |
| 4527 | 2007-09-27 | 189,547,679 | -842,000 | 38.7748 | 488,842,675 | 2007-08-31 |
| 4528 | 2007-09-25 | 190,389,679 | 350,000 | 38.9470 | 488,842,675 | 2007-08-31 |
| 4529 | 2007-09-24 | 190,039,679 | -410,000 | 38.8754 | 488,842,675 | 2007-08-31 |
| 4530 | 2007-09-21 | 190,449,679 | 30,000 | 38.9593 | 488,842,675 | 2007-08-31 |
| 4531 | 2007-09-20 | 190,419,679 | -108,000 | 38.9532 | 488,842,675 | 2007-08-31 |
| 4532 | 2007-09-19 | 190,527,679 | -209,600 | 38.9753 | 488,842,675 | 2007-08-31 |
| 4533 | 2007-09-18 | 190,737,279 | -28,000 | 39.0181 | 488,842,675 | 2007-08-31 |
| 4534 | 2007-09-17 | 190,765,279 | 20,000 | 39.0239 | 488,842,675 | 2007-08-31 |
| 4535 | 2007-09-14 | 190,745,279 | 90,000 | 39.0198 | 488,842,675 | 2007-08-31 |
| 4536 | 2007-09-13 | 190,655,279 | -151,600 | 39.0014 | 488,842,675 | 2007-08-31 |
| 4537 | 2007-09-12 | 190,806,879 | 545,600 | 39.0324 | 488,842,675 | 2007-08-31 |
| 4538 | 2007-09-11 | 190,261,279 | -338,000 | 38.9208 | 488,842,675 | 2007-08-31 |
| 4539 | 2007-09-10 | 190,599,279 | -50,000 | 38.9899 | 488,842,675 | 2007-08-31 |
| 4540 | 2007-09-07 | 190,649,279 | 200,000 | 39.0001 | 488,842,675 | 2007-08-31 |
| 4541 | 2007-09-06 | 190,449,279 | 296,000 | 38.9592 | 488,842,675 | 2007-08-31 |
| 4542 | 2007-09-05 | 190,153,279 | -190,000 | 38.8987 | 488,842,675 | 2007-08-31 |
| 4543 | 2007-09-04 | 190,343,279 | 278,000 | 38.9375 | 488,842,675 | 2007-08-31 |
| 4544 | 2007-09-03 | 190,065,279 | -298,000 | 38.8807 | 488,842,675 | 2007-08-31 |
| 4545 | 2007-08-31 | 190,363,279 | -509,996 | 38.9416 | 488,842,675 | 2007-08-31 |
| 4546 | 2007-08-30 | 190,873,275 | -440,000 | 39.0460 | 488,842,675 | 2007-07-31 |
| 4547 | 2007-08-29 | 191,313,275 | -892,000 | 39.1360 | 488,842,675 | 2007-07-31 |
| 4548 | 2007-08-28 | 192,205,275 | 48,000 | 39.3184 | 488,842,675 | 2007-07-31 |
| 4549 | 2007-08-27 | 192,157,275 | -492,000 | 39.3086 | 488,842,675 | 2007-07-31 |
| 4550 | 2007-08-24 | 192,649,275 | -494,000 | 39.4093 | 488,842,675 | 2007-07-31 |
| 4551 | 2007-08-23 | 193,143,275 | 156,000 | 39.5103 | 488,842,675 | 2007-07-31 |
| 4552 | 2007-08-22 | 192,987,275 | -200,000 | 39.4784 | 488,842,675 | 2007-07-31 |
| 4553 | 2007-08-21 | 193,187,275 | -378,000 | 39.5193 | 488,842,675 | 2007-07-31 |
| 4554 | 2007-08-20 | 193,565,275 | 868,000 | 39.5966 | 488,842,675 | 2007-07-31 |
| 4555 | 2007-08-17 | 192,697,275 | -1,990,000 | 39.4191 | 488,842,675 | 2007-07-31 |
| 4556 | 2007-08-16 | 194,687,275 | -978,000 | 39.8262 | 488,842,675 | 2007-07-31 |
| 4557 | 2007-08-15 | 195,665,275 | -1,166,000 | 40.0262 | 488,842,675 | 2007-07-31 |
| 4558 | 2007-08-14 | 196,831,275 | -268,000 | 40.2647 | 488,842,675 | 2007-07-31 |
| 4559 | 2007-08-13 | 197,099,275 | 0 | 40.3196 | 488,842,675 | 2007-07-31 |
| 4560 | 2007-08-10 | 197,099,275 | -10,000 | 40.3196 | 488,842,675 | 2007-07-31 |
| 4561 | 2007-08-09 | 197,109,275 | -312,000 | 40.3216 | 488,842,675 | 2007-07-31 |
| 4562 | 2007-08-08 | 197,421,275 | 28,000 | 40.3854 | 488,842,675 | 2007-07-31 |
| 4563 | 2007-08-07 | 197,393,275 | -248,000 | 40.3797 | 488,842,675 | 2007-07-31 |
| 4564 | 2007-08-06 | 197,641,275 | -684,000 | 40.4304 | 488,842,675 | 2007-07-31 |
| 4565 | 2007-08-03 | 198,325,275 | 78,000 | 40.5704 | 488,842,675 | 2007-07-31 |
| 4566 | 2007-08-02 | 198,247,275 | 166,000 | 40.5544 | 488,842,675 | 2007-07-31 |
| 4567 | 2007-08-01 | 198,081,275 | -192,000 | 40.5205 | 488,842,675 | 2007-07-31 |
| 4568 | 2007-07-31 | 198,273,275 | 7,234,000 | 40.5597 | 488,842,675 | 2007-07-31 |
| 4569 | 2007-07-30 | 191,039,275 | 2,336,000 | 39.0799 | 488,842,675 | 2007-06-30 |
| 4570 | 2007-07-27 | 188,703,275 | 44,000 | 38.6020 | 488,842,675 | 2007-06-30 |
| 4571 | 2007-07-26 | 188,659,275 | -374,000 | 38.5930 | 488,842,675 | 2007-06-30 |
| 4572 | 2007-07-25 | 189,033,275 | 990,000 | 38.6696 | 488,842,675 | 2007-06-30 |
| 4573 | 2007-07-24 | 188,043,275 | -150,000 | 38.4670 | 488,842,675 | 2007-06-30 |
| 4574 | 2007-07-23 | 188,193,275 | 290,000 | 38.4977 | 488,842,675 | 2007-06-30 |
| 4575 | 2007-07-20 | 187,903,275 | 930,000 | 38.4384 | 488,842,675 | 2007-06-30 |
| 4576 | 2007-07-19 | 186,973,275 | 548,000 | 38.2481 | 488,842,675 | 2007-06-30 |
| 4577 | 2007-07-18 | 186,425,275 | -170,000 | 38.1360 | 488,842,675 | 2007-06-30 |
| 4578 | 2007-07-17 | 186,595,275 | 594,000 | 38.1708 | 488,842,675 | 2007-06-30 |
| 4579 | 2007-07-16 | 186,001,275 | -176,000 | 38.0493 | 488,842,675 | 2007-06-30 |
| 4580 | 2007-07-13 | 186,177,275 | 1,274,000 | 38.0853 | 488,842,675 | 2007-06-30 |
| 4581 | 2007-07-12 | 184,903,275 | 464,000 | 37.8247 | 488,842,675 | 2007-06-30 |
| 4582 | 2007-07-11 | 184,439,275 | 820,000 | 37.7298 | 488,842,675 | 2007-06-30 |
| 4583 | 2007-07-10 | 183,619,275 | -588,000 | 37.5620 | 488,842,675 | 2007-06-30 |
| 4584 | 2007-07-09 | 184,207,275 | 498,000 | 37.6823 | 488,842,675 | 2007-06-30 |
| 4585 | 2007-07-06 | 183,709,275 | 70,000 | 37.5804 | 488,842,675 | 2007-06-30 |
| 4586 | 2007-07-05 | 183,639,275 | 800,000 | 37.5661 | 488,842,675 | 2007-06-30 |
| 4587 | 2007-07-04 | 182,839,275 | 556,280 | 37.4025 | 488,842,675 | 2007-06-30 |
| 4588 | 2007-07-03 | 182,282,995 | 912,000 | 37.2887 | 488,842,675 | 2007-06-30 |
| 4589 | 2007-06-29 | 181,370,995 | 874,000 | 37.1021 | 488,842,675 | 2007-05-31 |
| 4590 | 2007-06-28 | 180,496,995 | 188,000 | 36.9233 | 488,842,675 | 2007-05-31 |
| 4591 | 2007-06-27 | 180,308,995 | 56,000 | 36.8849 | 488,842,675 | 2007-05-31 |
| 4592 | 2007-06-26 | 180,252,995 | 36.8734 | 488,842,675 | 2007-05-31 |
Webb-site Database - Powered By Linux Group