SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 4,705,917,176 | 100 | 49.33 | 9,540,504,700 | 2026-01-31 |
| 2 | 2026-02-23 | 4,705,917,076 | 500 | 49.33 | 9,540,504,700 | 2026-01-31 |
| 3 | 2026-02-20 | 4,705,916,576 | -500 | 49.33 | 9,540,504,700 | 2026-01-31 |
| 4 | 2026-02-04 | 4,705,917,076 | -2,000 | 49.33 | 9,540,504,700 | 2026-01-31 |
| 5 | 2026-01-13 | 4,705,919,076 | -500 | 49.33 | 9,540,504,700 | 2025-12-31 |
| 6 | 2026-01-05 | 4,705,919,576 | 29,500 | 49.33 | 9,540,504,700 | 2025-12-31 |
| 7 | 2025-12-10 | 4,705,890,076 | -2,000 | 49.33 | 9,540,504,700 | 2025-11-30 |
| 8 | 2025-10-06 | 4,705,892,076 | -1,500 | 49.33 | 9,540,504,700 | 2025-09-30 |
| 9 | 2025-09-10 | 4,705,893,576 | -500 | 49.33 | 9,540,504,700 | 2025-08-31 |
| 10 | 2025-08-20 | 4,705,894,076 | -3,003,067,132 | 49.33 | 9,540,504,700 | 2025-07-31 |
| 11 | 2025-08-11 | 7,708,961,208 | 138 | 80.80 | 9,540,504,700 | 2025-07-31 |
| 12 | 2025-07-03 | 7,708,961,070 | 500 | 80.80 | 9,540,504,700 | 2025-06-30 |
| 13 | 2025-06-30 | 7,708,960,570 | 800,000 | 80.80 | 9,540,504,700 | 2025-06-30 |
| 14 | 2025-06-20 | 7,708,160,570 | -44,058,175 | 80.80 | 9,539,704,700 | 2025-05-31 |
| 15 | 2025-06-19 | 7,752,218,745 | -220,000 | 81.26 | 9,539,704,700 | 2025-05-31 |
| 16 | 2025-06-18 | 7,752,438,745 | -250,000 | 81.26 | 9,539,704,700 | 2025-05-31 |
| 17 | 2025-06-17 | 7,752,688,745 | -150,000 | 81.27 | 9,539,704,700 | 2025-05-31 |
| 18 | 2025-03-27 | 7,752,838,745 | 1,300,956 | 81.27 | 9,539,704,700 | 2025-02-28 |
| 19 | 2025-03-26 | 7,751,537,789 | 42,011,919 | 81.26 | 9,539,704,700 | 2025-02-28 |
| 20 | 2025-03-25 | 7,709,525,870 | 122,300 | 80.82 | 9,539,704,700 | 2025-02-28 |
| 21 | 2025-03-24 | 7,709,403,570 | 27,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 22 | 2025-03-21 | 7,709,376,570 | 329,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 23 | 2025-03-19 | 7,709,047,570 | 13,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 24 | 2025-03-17 | 7,709,034,570 | 34,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 25 | 2025-03-12 | 7,709,000,570 | 500 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 26 | 2025-03-10 | 7,709,000,070 | 1,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 27 | 2025-03-07 | 7,708,999,070 | -1,000 | 80.81 | 9,539,704,700 | 2025-02-28 |
| 28 | 2025-02-25 | 7,709,000,070 | -51,500 | 80.81 | 9,539,704,700 | 2025-01-31 |
| 29 | 2025-02-12 | 7,709,051,570 | -500 | 80.81 | 9,539,704,700 | 2025-01-31 |
| 30 | 2025-01-08 | 7,709,052,070 | -1,717,500 | 80.81 | 9,539,704,700 | 2024-12-31 |
| 31 | 2025-01-07 | 7,710,769,570 | -342,000 | 80.83 | 9,539,704,700 | 2024-12-31 |
| 32 | 2024-11-07 | 7,711,111,570 | 51,500 | 80.83 | 9,539,704,700 | 2024-10-31 |
| 33 | 2024-10-16 | 7,711,060,070 | -24,000 | 80.83 | 9,539,704,700 | 2024-09-30 |
| 34 | 2024-09-23 | 7,711,084,070 | 24,000 | 80.83 | 9,539,704,700 | 2024-08-31 |
| 35 | 2024-09-20 | 7,711,060,070 | -500 | 80.83 | 9,539,704,700 | 2024-08-31 |
| 36 | 2024-09-03 | 7,711,060,570 | -1,500 | 80.83 | 9,539,704,700 | 2024-08-31 |
| 37 | 2024-06-12 | 7,711,062,070 | -1,000 | 80.83 | 9,539,704,700 | 2024-05-31 |
| 38 | 2024-03-18 | 7,711,063,070 | 250 | 80.83 | 9,539,704,700 | 2024-02-29 |
| 39 | 2024-03-14 | 7,711,062,820 | 5,000 | 80.83 | 9,539,704,700 | 2024-02-29 |
| 40 | 2024-03-11 | 7,711,057,820 | 1,000 | 80.83 | 9,539,704,700 | 2024-02-29 |
| 41 | 2024-01-04 | 7,711,056,820 | -1,000 | 80.83 | 9,539,704,700 | 2023-12-31 |
| 42 | 2023-12-20 | 7,711,057,820 | -4,000 | 80.83 | 9,539,704,700 | 2023-11-30 |
| 43 | 2023-12-07 | 7,711,061,820 | -500 | 80.83 | 9,539,704,700 | 2023-11-30 |
| 44 | 2023-11-07 | 7,711,062,320 | 4,000 | 80.83 | 9,539,704,700 | 2023-10-31 |
| 45 | 2023-09-21 | 7,711,058,320 | 1,000,000 | 80.83 | 9,539,704,700 | 2023-08-31 |
| 46 | 2023-08-29 | 7,710,058,320 | -100 | 80.82 | 9,539,704,700 | 2023-07-31 |
| 47 | 2023-06-08 | 7,710,058,420 | -5,000 | 80.82 | 9,539,704,700 | 2023-05-31 |
| 48 | 2023-06-06 | 7,710,063,420 | -10,000 | 80.82 | 9,539,704,700 | 2023-05-31 |
| 49 | 2023-06-02 | 7,710,073,420 | -26,000 | 80.82 | 9,539,704,700 | 2023-05-31 |
| 50 | 2023-06-01 | 7,710,099,420 | -12,000 | 80.82 | 9,539,704,700 | 2023-05-31 |
| 51 | 2023-05-17 | 7,710,111,420 | -12,000 | 80.82 | 9,539,704,700 | 2023-04-30 |
| 52 | 2023-05-11 | 7,710,123,420 | -500 | 80.82 | 9,539,704,700 | 2023-04-30 |
| 53 | 2023-05-03 | 7,710,123,920 | 2,500 | 80.82 | 9,539,704,700 | 2023-04-30 |
| 54 | 2023-04-11 | 7,710,121,420 | 50,000 | 80.82 | 9,539,704,700 | 2023-03-31 |
| 55 | 2022-12-23 | 7,710,071,420 | 2,000 | 80.82 | 9,539,704,700 | 2022-11-30 |
| 56 | 2022-12-19 | 7,710,069,420 | 20,000 | 80.82 | 9,539,704,700 | 2022-11-30 |
| 57 | 2022-12-15 | 7,710,049,420 | -450 | 80.82 | 9,539,704,700 | 2022-11-30 |
| 58 | 2022-08-25 | 7,710,049,870 | 500 | 80.82 | 9,539,704,700 | 2022-07-31 |
| 59 | 2022-08-03 | 7,710,049,370 | 2,000 | 80.82 | 9,539,704,700 | 2022-07-31 |
| 60 | 2022-07-20 | 7,710,047,370 | -2,000 | 80.82 | 9,539,704,700 | 2022-06-30 |
| 61 | 2022-07-08 | 7,710,049,370 | -500 | 80.82 | 9,539,704,700 | 2022-06-30 |
| 62 | 2022-06-15 | 7,710,049,870 | -2,500 | 80.82 | 9,539,704,700 | 2022-05-31 |
| 63 | 2022-05-18 | 7,710,052,370 | 2,500 | 80.82 | 9,539,704,700 | 2022-04-30 |
| 64 | 2021-12-17 | 7,710,049,870 | -500 | 80.82 | 9,539,704,700 | 2021-11-30 |
| 65 | 2021-11-02 | 7,710,050,370 | -1,000 | 80.82 | 9,539,704,700 | 2021-10-31 |
| 66 | 2021-10-12 | 7,710,051,370 | -14,402,396 | 80.82 | 9,539,704,700 | 2021-09-30 |
| 67 | 2021-09-24 | 7,724,453,766 | 14,335,896 | 80.97 | 9,539,704,700 | 2021-08-31 |
| 68 | 2021-09-21 | 7,710,117,870 | -14,402,396 | 80.82 | 9,539,704,700 | 2021-08-31 |
| 69 | 2021-09-17 | 7,724,520,266 | -50,000 | 80.97 | 9,539,704,700 | 2021-08-31 |
| 70 | 2021-08-23 | 7,724,570,266 | 66,500 | 80.97 | 9,539,704,700 | 2021-07-31 |
| 71 | 2021-08-12 | 7,724,503,766 | -12,000 | 80.97 | 9,539,704,700 | 2021-07-31 |
| 72 | 2021-07-30 | 7,724,515,766 | -2,000 | 80.97 | 9,539,704,700 | 2021-06-30 |
| 73 | 2021-05-26 | 7,724,517,766 | 50,000 | 80.97 | 9,539,704,700 | 2021-04-30 |
| 74 | 2021-05-21 | 7,724,467,766 | -50,000 | 80.97 | 9,539,704,700 | 2021-04-30 |
| 75 | 2021-04-23 | 7,724,517,766 | 5,000 | 80.97 | 9,539,704,700 | 2021-03-31 |
| 76 | 2021-04-15 | 7,724,512,766 | -231,204,324 | 80.97 | 9,539,704,700 | 2021-03-31 |
| 77 | 2021-04-13 | 7,955,717,090 | 50,000 | 83.40 | 9,539,704,700 | 2021-03-31 |
| 78 | 2021-03-17 | 7,955,667,090 | 100 | 83.40 | 9,539,704,700 | 2021-02-28 |
| 79 | 2021-02-19 | 7,955,666,990 | -1,000 | 83.40 | 9,539,704,700 | 2021-01-31 |
| 80 | 2020-12-22 | 7,955,667,990 | -38,415,000 | 83.40 | 9,539,704,700 | 2020-11-30 |
| 81 | 2020-12-21 | 7,994,082,990 | -500 | 83.80 | 9,539,704,700 | 2020-11-30 |
| 82 | 2020-12-18 | 7,994,083,490 | 348,088,376 | 83.80 | 9,539,704,700 | 2020-11-30 |
| 83 | 2020-12-17 | 7,645,995,114 | 178,706,611 | 80.15 | 9,539,704,700 | 2020-11-30 |
| 84 | 2020-12-16 | 7,467,288,503 | 92,493,977 | 78.28 | 9,539,704,700 | 2020-11-30 |
| 85 | 2020-12-15 | 7,374,794,526 | 22,976,813 | 77.31 | 9,539,704,700 | 2020-11-30 |
| 86 | 2020-12-14 | 7,351,817,713 | 903,544 | 77.07 | 9,539,704,700 | 2020-11-30 |
| 87 | 2020-12-11 | 7,350,914,169 | 792,500 | 77.06 | 9,539,704,700 | 2020-11-30 |
| 88 | 2020-12-10 | 7,350,121,669 | 256,420 | 77.05 | 9,539,704,700 | 2020-11-30 |
| 89 | 2020-12-08 | 7,349,865,249 | 1,000 | 77.04 | 9,539,704,700 | 2020-11-30 |
| 90 | 2020-12-04 | 7,349,864,249 | 3,000 | 77.04 | 9,539,704,700 | 2020-11-30 |
| 91 | 2020-11-19 | 7,349,861,249 | -1,500 | 77.04 | 9,539,704,700 | 2020-10-31 |
| 92 | 2020-11-17 | 7,349,862,749 | -1,000 | 77.04 | 9,539,704,700 | 2020-10-31 |
| 93 | 2020-11-10 | 7,349,863,749 | -2,000 | 77.04 | 9,539,704,700 | 2020-10-31 |
| 94 | 2020-10-30 | 7,349,865,749 | 1,000 | 77.05 | 9,539,704,700 | 2020-09-30 |
| 95 | 2020-10-29 | 7,349,864,749 | -1,000 | 77.04 | 9,539,704,700 | 2020-09-30 |
| 96 | 2020-10-28 | 7,349,865,749 | 5,000 | 77.05 | 9,539,704,700 | 2020-09-30 |
| 97 | 2020-09-16 | 7,349,860,749 | -1,500 | 77.04 | 9,539,704,700 | 2020-08-31 |
| 98 | 2020-09-03 | 7,349,862,249 | 1,000 | 77.04 | 9,539,704,700 | 2020-08-31 |
| 99 | 2020-08-31 | 7,349,861,249 | -7,700,238 | 77.04 | 9,539,704,700 | 2020-08-31 |
| 100 | 2020-08-13 | 7,357,561,487 | -9,000 | 77.13 | 9,539,704,700 | 2020-07-31 |
| 101 | 2020-07-14 | 7,357,570,487 | 217,500 | 77.13 | 9,539,704,700 | 2020-06-30 |
| 102 | 2020-07-06 | 7,357,352,987 | -25,000 | 77.12 | 9,539,704,700 | 2020-06-30 |
| 103 | 2020-06-30 | 7,357,377,987 | -500 | 77.12 | 9,539,704,700 | 2020-06-30 |
| 104 | 2020-05-21 | 7,357,378,487 | -500 | 77.12 | 9,539,704,700 | 2020-04-30 |
| 105 | 2020-05-06 | 7,357,378,987 | 1,500 | 77.12 | 9,539,704,700 | 2020-04-30 |
| 106 | 2020-04-27 | 7,357,377,487 | -500 | 77.12 | 9,539,704,700 | 2020-03-31 |
| 107 | 2020-04-21 | 7,357,377,987 | -2,000 | 77.12 | 9,539,704,700 | 2020-03-31 |
| 108 | 2020-04-06 | 7,357,379,987 | 12,000 | 77.12 | 9,539,704,700 | 2020-03-31 |
| 109 | 2020-03-12 | 7,357,367,987 | -20,000 | 77.12 | 9,539,704,700 | 2020-02-29 |
| 110 | 2019-11-29 | 7,357,387,987 | 10,000 | 77.12 | 9,539,704,700 | 2019-10-31 |
| 111 | 2019-11-20 | 7,357,377,987 | -500 | 77.12 | 9,539,704,700 | 2019-10-31 |
| 112 | 2019-07-22 | 7,357,378,487 | -3,000 | 77.12 | 9,539,704,700 | 2019-06-30 |
| 113 | 2019-06-10 | 7,357,381,487 | 3,000 | 77.12 | 9,539,704,700 | 2019-05-31 |
| 114 | 2019-06-04 | 7,357,378,487 | -1,000 | 77.12 | 9,539,704,700 | 2019-05-31 |
| 115 | 2019-04-29 | 7,357,379,487 | -2,000 | 77.12 | 9,539,704,700 | 2019-03-31 |
| 116 | 2019-03-21 | 7,357,381,487 | -1,500 | 77.12 | 9,539,704,700 | 2019-02-28 |
| 117 | 2019-03-08 | 7,357,382,987 | 1,490,000 | 77.12 | 9,539,704,700 | 2019-02-28 |
| 118 | 2019-02-19 | 7,355,892,987 | 2,000 | 77.11 | 9,539,704,700 | 2019-01-31 |
| 119 | 2019-02-08 | 7,355,890,987 | 10,000 | 77.11 | 9,539,704,700 | 2019-01-31 |
| 120 | 2019-01-21 | 7,355,880,987 | -500 | 77.11 | 9,539,704,700 | 2018-12-31 |
| 121 | 2019-01-04 | 7,355,881,487 | -2,500 | 77.11 | 9,539,704,700 | 2018-12-31 |
| 122 | 2018-10-02 | 7,355,883,987 | -500 | 77.11 | 9,539,704,700 | 2018-09-30 |
| 123 | 2018-09-10 | 7,355,884,487 | -500 | 77.11 | 9,539,704,700 | 2018-08-31 |
| 124 | 2018-06-27 | 7,355,884,987 | 3 | 77.11 | 9,539,704,700 | 2018-05-31 |
| 125 | 2018-06-21 | 7,355,884,984 | -500 | 77.11 | 9,539,704,700 | 2018-05-31 |
| 126 | 2018-05-15 | 7,355,885,484 | 1 | 77.11 | 9,539,704,700 | 2018-04-30 |
| 127 | 2018-05-11 | 7,355,885,483 | -500 | 77.11 | 9,539,704,700 | 2018-04-30 |
| 128 | 2018-04-23 | 7,355,885,983 | 4 | 77.11 | 9,539,704,700 | 2018-03-31 |
| 129 | 2018-04-18 | 7,355,885,979 | -500 | 77.11 | 9,539,704,700 | 2018-03-31 |
| 130 | 2018-03-27 | 7,355,886,479 | -1,000 | 77.11 | 9,539,704,700 | 2018-02-28 |
| 131 | 2018-03-07 | 7,355,887,479 | -15,610,972 | 77.11 | 9,539,704,700 | 2018-02-28 |
| 132 | 2018-02-28 | 7,371,498,451 | -6,000 | 77.27 | 9,539,704,700 | 2018-02-28 |
| 133 | 2018-02-07 | 7,371,504,451 | -500 | 77.27 | 9,539,704,700 | 2018-01-31 |
| 134 | 2018-02-02 | 7,371,504,951 | -480 | 77.27 | 9,539,704,700 | 2018-01-31 |
| 135 | 2018-01-12 | 7,371,505,431 | 91,560 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 136 | 2018-01-11 | 7,371,413,871 | 38,000 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 137 | 2018-01-10 | 7,371,375,871 | 500 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 138 | 2018-01-09 | 7,371,375,371 | 2,000 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 139 | 2018-01-05 | 7,371,373,371 | 11,500 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 140 | 2018-01-04 | 7,371,361,871 | 38,000 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 141 | 2018-01-03 | 7,371,323,871 | 1,000 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 142 | 2018-01-02 | 7,371,322,871 | 115,000 | 77.27 | 9,539,704,700 | 2017-12-31 |
| 143 | 2017-11-28 | 7,371,207,871 | -500 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 144 | 2017-11-22 | 7,371,208,371 | -500 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 145 | 2017-11-13 | 7,371,208,871 | -500 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 146 | 2017-11-09 | 7,371,209,371 | -10,000 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 147 | 2017-11-07 | 7,371,219,371 | -500 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 148 | 2017-11-01 | 7,371,219,871 | -6,000 | 77.27 | 9,539,704,700 | 2017-10-31 |
| 149 | 2017-10-16 | 7,371,225,871 | 100 | 77.27 | 9,539,704,700 | 2017-09-30 |
| 150 | 2017-10-12 | 7,371,225,771 | -9,000 | 77.27 | 9,539,704,700 | 2017-09-30 |
| 151 | 2017-08-31 | 7,371,234,771 | -500 | 77.27 | 9,539,704,700 | 2017-08-31 |
| 152 | 2017-08-30 | 7,371,235,271 | -11,000 | 77.27 | 9,539,704,700 | 2017-07-31 |
| 153 | 2017-08-28 | 7,371,246,271 | -500 | 77.27 | 9,539,704,700 | 2017-07-31 |
| 154 | 2017-08-25 | 7,371,246,771 | 10,000 | 77.27 | 9,539,704,700 | 2017-07-31 |
| 155 | 2017-08-16 | 7,371,236,771 | -6,000 | 77.27 | 9,539,704,700 | 2017-07-31 |
| 156 | 2017-07-07 | 7,371,242,771 | -500 | 77.27 | 9,539,704,700 | 2017-06-30 |
| 157 | 2017-06-16 | 7,371,243,271 | 500 | 77.27 | 9,539,704,700 | 2017-05-31 |
| 158 | 2017-06-06 | 7,371,242,771 | -5,002 | 77.27 | 9,539,704,700 | 2017-05-31 |
| 159 | 2017-05-09 | 7,371,247,773 | -1,000 | 77.27 | 9,539,704,700 | 2017-04-30 |
| 160 | 2017-04-25 | 7,371,248,773 | -1,000 | 77.27 | 9,539,704,700 | 2017-03-31 |
| 161 | 2017-02-20 | 7,371,249,773 | -6,000,000 | 77.27 | 9,539,704,700 | 2017-01-31 |
| 162 | 2017-02-17 | 7,377,249,773 | -10,000,000 | 77.33 | 9,539,704,700 | 2017-01-31 |
| 163 | 2017-02-16 | 7,387,249,773 | -10,000,000 | 77.44 | 9,539,704,700 | 2017-01-31 |
| 164 | 2017-02-10 | 7,397,249,773 | -10,000,000 | 77.54 | 9,539,704,700 | 2017-01-31 |
| 165 | 2017-02-01 | 7,407,249,773 | -6,000 | 77.65 | 9,539,704,700 | 2017-01-31 |
| 166 | 2017-01-26 | 7,407,255,773 | -10,000,000 | 77.65 | 9,539,704,700 | 2016-12-31 |
| 167 | 2017-01-13 | 7,417,255,773 | 9,989,500 | 77.75 | 9,539,704,700 | 2016-12-31 |
| 168 | 2017-01-12 | 7,407,266,273 | 10,000,000 | 77.65 | 9,539,704,700 | 2016-12-31 |
| 169 | 2017-01-09 | 7,397,266,273 | 16,000,000 | 77.54 | 9,539,704,700 | 2016-12-31 |
| 170 | 2017-01-06 | 7,381,266,273 | 9,999,500 | 77.37 | 9,539,704,700 | 2016-12-31 |
| 171 | 2017-01-05 | 7,371,266,773 | -10,000,000 | 77.27 | 9,539,704,700 | 2016-12-31 |
| 172 | 2016-12-29 | 7,381,266,773 | -1,500 | 77.37 | 9,539,704,700 | 2016-11-30 |
| 173 | 2016-12-28 | 7,381,268,273 | -10,000,000 | 77.37 | 9,539,704,700 | 2016-11-30 |
| 174 | 2016-12-21 | 7,391,268,273 | -16,000,000 | 77.48 | 9,539,704,700 | 2016-11-30 |
| 175 | 2016-12-20 | 7,407,268,273 | -10,000,000 | 77.65 | 9,539,704,700 | 2016-11-30 |
| 176 | 2016-11-29 | 7,417,268,273 | -1,000 | 77.75 | 9,539,704,700 | 2016-10-31 |
| 177 | 2016-09-08 | 7,417,269,273 | 10,000 | 77.75 | 9,539,704,700 | 2016-08-31 |
| 178 | 2016-07-22 | 7,417,259,273 | -500 | 77.75 | 9,539,704,700 | 2016-06-30 |
| 179 | 2016-07-12 | 7,417,259,773 | -500 | 77.75 | 9,539,704,700 | 2016-06-30 |
| 180 | 2016-05-25 | 7,417,260,273 | 1,000 | 77.75 | 9,539,704,700 | 2016-04-30 |
| 181 | 2016-04-14 | 7,417,259,273 | -1,000 | 77.75 | 9,539,704,700 | 2016-03-31 |
| 182 | 2016-04-01 | 7,417,260,273 | -10,000 | 77.75 | 9,539,704,700 | 2016-03-31 |
| 183 | 2016-03-29 | 7,417,270,273 | -500 | 77.75 | 9,539,704,700 | 2016-02-29 |
| 184 | 2016-03-21 | 7,417,270,773 | 10,000 | 77.75 | 9,539,704,700 | 2016-02-29 |
| 185 | 2016-03-01 | 7,417,260,773 | -80,000 | 77.75 | 9,539,704,700 | 2016-02-29 |
| 186 | 2016-02-01 | 7,417,340,773 | 80,000 | 77.75 | 9,539,704,700 | 2016-01-31 |
| 187 | 2015-11-17 | 7,417,260,773 | -2,500 | 77.75 | 9,539,704,700 | 2015-10-31 |
| 188 | 2015-07-15 | 7,417,263,273 | -500 | 77.75 | 9,539,704,700 | 2015-06-30 |
| 189 | 2015-07-14 | 7,417,263,773 | 10,000 | 77.75 | 9,539,704,700 | 2015-06-30 |
| 190 | 2015-07-06 | 7,417,253,773 | -500 | 77.75 | 9,539,704,700 | 2015-06-30 |
| 191 | 2015-06-25 | 7,417,254,273 | -4,000,000 | 77.75 | 9,539,704,700 | 2015-05-31 |
| 192 | 2015-06-03 | 7,421,254,273 | -500 | 77.79 | 9,539,704,700 | 2015-05-31 |
| 193 | 2015-05-29 | 7,421,254,773 | -2,000,000 | 77.79 | 9,539,704,700 | 2015-04-30 |
| 194 | 2015-05-21 | 7,423,254,773 | -1,500 | 77.81 | 9,539,704,700 | 2015-04-30 |
| 195 | 2015-05-14 | 7,423,256,273 | -440 | 77.81 | 9,539,704,700 | 2015-04-30 |
| 196 | 2015-05-11 | 7,423,256,713 | -9,000 | 77.81 | 9,539,704,700 | 2015-04-30 |
| 197 | 2015-05-06 | 7,423,265,713 | -500 | 77.81 | 9,539,704,700 | 2015-04-30 |
| 198 | 2015-05-04 | 7,423,266,213 | 10,000 | 77.81 | 9,539,704,700 | 2015-04-30 |
| 199 | 2015-04-27 | 7,423,256,213 | -1,500 | 77.81 | 9,539,704,700 | 2015-03-31 |
| 200 | 2015-04-15 | 7,423,257,713 | -1,000 | 77.81 | 9,539,704,700 | 2015-03-31 |
| 201 | 2015-03-17 | 7,423,258,713 | 500 | 77.81 | 9,539,704,700 | 2015-02-28 |
| 202 | 2015-02-26 | 7,423,258,213 | -500 | 77.81 | 9,539,704,700 | 2015-01-31 |
| 203 | 2015-01-06 | 7,423,258,713 | -500 | 77.81 | 9,539,704,700 | 2014-12-31 |
| 204 | 2014-12-16 | 7,423,259,213 | -1,500 | 77.81 | 9,539,704,700 | 2014-11-30 |
| 205 | 2014-11-11 | 7,423,260,713 | -500 | 77.81 | 9,539,704,700 | 2014-10-31 |
| 206 | 2014-11-04 | 7,423,261,213 | 1,000 | 77.81 | 9,539,704,700 | 2014-10-31 |
| 207 | 2014-10-22 | 7,423,260,213 | -1,000 | 77.81 | 9,539,704,700 | 2014-09-30 |
| 208 | 2014-10-20 | 7,423,261,213 | -1,000 | 77.81 | 9,539,704,700 | 2014-09-30 |
| 209 | 2014-07-31 | 7,423,262,213 | -500 | 77.81 | 9,539,704,700 | 2014-07-31 |
| 210 | 2014-07-16 | 7,423,262,713 | -500 | 77.81 | 9,539,704,700 | 2014-06-30 |
| 211 | 2014-06-09 | 7,423,263,213 | -500 | 77.81 | 9,539,704,700 | 2014-05-31 |
| 212 | 2014-05-21 | 7,423,263,713 | -2,000,000 | 77.81 | 9,539,704,700 | 2014-04-30 |
| 213 | 2014-05-19 | 7,425,263,713 | -2,000,500 | 77.84 | 9,539,704,700 | 2014-04-30 |
| 214 | 2014-05-09 | 7,427,264,213 | -2,000,000 | 77.86 | 9,539,704,700 | 2014-04-30 |
| 215 | 2014-04-03 | 7,429,264,213 | 5,000 | 77.88 | 9,539,704,700 | 2014-03-31 |
| 216 | 2014-03-20 | 7,429,259,213 | 500 | 77.88 | 9,539,704,700 | 2014-02-28 |
| 217 | 2014-02-20 | 7,429,258,713 | -500 | 77.88 | 9,539,704,700 | 2014-01-31 |
| 218 | 2014-01-22 | 7,429,259,213 | -500 | 77.88 | 9,539,704,700 | 2013-12-31 |
| 219 | 2014-01-21 | 7,429,259,713 | -500 | 77.88 | 9,539,704,700 | 2013-12-31 |
| 220 | 2014-01-06 | 7,429,260,213 | -500 | 77.88 | 9,539,704,700 | 2013-12-31 |
| 221 | 2014-01-02 | 7,429,260,713 | 8,500 | 77.88 | 9,539,704,700 | 2013-12-31 |
| 222 | 2013-12-30 | 7,429,252,213 | -500 | 77.88 | 9,539,704,700 | 2013-11-30 |
| 223 | 2013-12-23 | 7,429,252,713 | -500 | 77.88 | 9,539,704,700 | 2013-11-30 |
| 224 | 2013-11-26 | 7,429,253,213 | -500 | 77.88 | 9,539,704,700 | 2013-10-31 |
| 225 | 2013-11-21 | 7,429,253,713 | -1,500 | 77.88 | 9,539,704,700 | 2013-10-31 |
| 226 | 2013-11-20 | 7,429,255,213 | -3,500 | 77.88 | 9,539,704,700 | 2013-10-31 |
| 227 | 2013-11-08 | 7,429,258,713 | -500 | 77.88 | 9,539,704,700 | 2013-10-31 |
| 228 | 2013-10-29 | 7,429,259,213 | -30,000 | 77.88 | 9,539,704,700 | 2013-09-30 |
| 229 | 2013-10-28 | 7,429,289,213 | -141,000 | 77.88 | 9,539,704,700 | 2013-09-30 |
| 230 | 2013-10-25 | 7,429,430,213 | -500 | 77.88 | 9,539,704,700 | 2013-09-30 |
| 231 | 2013-10-11 | 7,429,430,713 | -500 | 77.88 | 9,539,704,700 | 2013-09-30 |
| 232 | 2013-09-30 | 7,429,431,213 | -2,000,000 | 77.88 | 9,539,704,700 | 2013-09-30 |
| 233 | 2013-09-10 | 7,431,431,213 | -500 | 77.90 | 9,539,704,700 | 2013-08-31 |
| 234 | 2013-08-19 | 7,431,431,713 | 3,500 | 77.90 | 9,539,704,700 | 2013-07-31 |
| 235 | 2013-08-09 | 7,431,428,213 | -500 | 77.90 | 9,539,704,700 | 2013-07-31 |
| 236 | 2013-08-01 | 7,431,428,713 | -1,600,303 | 77.90 | 9,539,704,700 | 2013-07-31 |
| 237 | 2013-07-30 | 7,433,029,016 | -2,000,000 | 77.92 | 9,539,704,700 | 2013-06-30 |
| 238 | 2013-07-05 | 7,435,029,016 | -500 | 77.94 | 9,539,704,700 | 2013-06-30 |
| 239 | 2013-05-13 | 7,435,029,516 | 2,500 | 77.94 | 9,539,704,700 | 2013-04-30 |
| 240 | 2013-03-22 | 7,435,027,016 | -500 | 77.94 | 9,539,704,700 | 2013-02-28 |
| 241 | 2013-03-20 | 7,435,027,516 | -38,000 | 77.94 | 9,539,704,700 | 2013-02-28 |
| 242 | 2013-03-14 | 7,435,065,516 | -1,000 | 77.94 | 9,539,704,700 | 2013-02-28 |
| 243 | 2013-02-26 | 7,435,066,516 | -2,500 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 244 | 2013-02-21 | 7,435,069,016 | -500 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 245 | 2013-02-18 | 7,435,069,516 | -500 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 246 | 2013-02-15 | 7,435,070,016 | -40,000 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 247 | 2013-02-14 | 7,435,110,016 | -9,500 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 248 | 2013-02-04 | 7,435,119,516 | -2,000 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 249 | 2013-01-31 | 7,435,121,516 | -3,000 | 77.94 | 9,539,704,700 | 2013-01-31 |
| 250 | 2013-01-16 | 7,435,124,516 | -500 | 77.94 | 9,539,704,700 | 2012-12-31 |
| 251 | 2013-01-09 | 7,435,125,016 | -1,000 | 77.94 | 9,539,704,700 | 2012-12-31 |
| 252 | 2012-12-28 | 7,435,126,016 | -9,000 | 77.94 | 9,539,704,700 | 2012-11-30 |
| 253 | 2012-12-12 | 7,435,135,016 | 2,000 | 77.94 | 9,539,704,700 | 2012-11-30 |
| 254 | 2012-11-27 | 7,435,133,016 | -500 | 77.94 | 9,539,704,700 | 2012-10-31 |
| 255 | 2012-11-20 | 7,435,133,516 | -600,303 | 77.94 | 9,539,704,700 | 2012-10-31 |
| 256 | 2012-11-19 | 7,435,733,819 | -2,000,000 | 77.95 | 9,539,704,700 | 2012-10-31 |
| 257 | 2012-11-15 | 7,437,733,819 | -2,000 | 77.97 | 9,539,704,700 | 2012-10-31 |
| 258 | 2012-11-14 | 7,437,735,819 | -2,000,000 | 77.97 | 9,539,704,700 | 2012-10-31 |
| 259 | 2012-11-08 | 7,439,735,819 | -9,000 | 77.99 | 9,539,704,700 | 2012-10-31 |
| 260 | 2012-11-05 | 7,439,744,819 | -6,000 | 77.99 | 9,539,704,700 | 2012-10-31 |
| 261 | 2012-10-30 | 7,439,750,819 | -67,678 | 77.99 | 9,539,704,700 | 2012-09-30 |
| 262 | 2012-10-26 | 7,439,818,497 | -1,908,010 | 77.99 | 9,539,704,700 | 2012-09-30 |
| 263 | 2012-10-24 | 7,441,726,507 | -2,000,000 | 78.01 | 9,539,704,700 | 2012-09-30 |
| 264 | 2012-10-08 | 7,443,726,507 | -3,000 | 78.03 | 9,539,704,700 | 2012-09-30 |
| 265 | 2012-10-04 | 7,443,729,507 | -3,000 | 78.03 | 9,539,704,700 | 2012-09-30 |
| 266 | 2012-10-03 | 7,443,732,507 | -5,000,000 | 78.03 | 9,539,704,700 | 2012-09-30 |
| 267 | 2012-09-28 | 7,448,732,507 | -5,000,000 | 78.08 | 9,539,704,700 | 2012-08-31 |
| 268 | 2012-09-27 | 7,453,732,507 | -5,000,000 | 78.13 | 9,539,704,700 | 2012-08-31 |
| 269 | 2012-09-12 | 7,458,732,507 | -1,000 | 78.19 | 9,539,704,700 | 2012-08-31 |
| 270 | 2012-09-06 | 7,458,733,507 | -5,000,500 | 78.19 | 9,539,704,700 | 2012-08-31 |
| 271 | 2012-09-04 | 7,463,734,007 | -5,000,000 | 78.24 | 9,539,704,700 | 2012-08-31 |
| 272 | 2012-08-08 | 7,468,734,007 | -90,000 | 78.29 | 9,539,704,700 | 2012-07-31 |
| 273 | 2012-07-05 | 7,468,824,007 | -14,860,236 | 78.29 | 9,539,704,700 | 2012-06-30 |
| 274 | 2012-06-21 | 7,483,684,243 | -2,000,000 | 78.45 | 9,539,704,700 | 2012-05-31 |
| 275 | 2012-06-20 | 7,485,684,243 | -144,508 | 78.47 | 9,539,704,700 | 2012-05-31 |
| 276 | 2012-06-18 | 7,485,828,751 | -4,000,000 | 78.47 | 9,539,704,700 | 2012-05-31 |
| 277 | 2012-06-14 | 7,489,828,751 | 380,000 | 78.51 | 9,539,704,700 | 2012-05-31 |
| 278 | 2012-06-04 | 7,489,448,751 | -500 | 78.51 | 9,539,704,700 | 2012-05-31 |
| 279 | 2012-05-30 | 7,489,449,251 | -571,142 | 78.51 | 9,539,704,700 | 2012-04-30 |
| 280 | 2012-05-25 | 7,490,020,393 | -860,236 | 78.51 | 9,539,704,700 | 2012-04-30 |
| 281 | 2012-05-17 | 7,490,880,629 | -2,135,508 | 78.52 | 9,539,704,700 | 2012-04-30 |
| 282 | 2012-05-08 | 7,493,016,137 | -700,000 | 78.55 | 9,539,704,700 | 2012-04-30 |
| 283 | 2012-05-07 | 7,493,716,137 | -636,012 | 78.55 | 9,539,704,700 | 2012-04-30 |
| 284 | 2012-04-23 | 7,494,352,149 | -1,128,000 | 78.56 | 9,539,704,700 | 2012-03-31 |
| 285 | 2012-04-20 | 7,495,480,149 | -867,282 | 78.57 | 9,539,704,700 | 2012-03-31 |
| 286 | 2012-04-13 | 7,496,347,431 | -4,495,904 | 78.58 | 9,539,704,700 | 2012-03-31 |
| 287 | 2012-04-11 | 7,500,843,335 | -500 | 78.63 | 9,539,704,700 | 2012-03-31 |
| 288 | 2012-04-10 | 7,500,843,835 | -282,048 | 78.63 | 9,539,704,700 | 2012-03-31 |
| 289 | 2012-03-29 | 7,501,125,883 | -6,000,000 | 78.63 | 9,539,704,700 | 2012-02-29 |
| 290 | 2012-03-20 | 7,507,125,883 | -6,938,204 | 78.69 | 9,539,704,700 | 2012-02-29 |
| 291 | 2012-03-19 | 7,514,064,087 | -1,000 | 78.77 | 9,539,704,700 | 2012-02-29 |
| 292 | 2012-03-16 | 7,514,065,087 | -2,000,000 | 78.77 | 9,539,704,700 | 2012-02-29 |
| 293 | 2012-03-15 | 7,516,065,087 | -9,716,878 | 78.79 | 9,539,704,700 | 2012-02-29 |
| 294 | 2012-03-14 | 7,525,781,965 | -7,805,486 | 78.89 | 9,539,704,700 | 2012-02-29 |
| 295 | 2012-03-08 | 7,533,587,451 | -500 | 78.97 | 9,539,704,700 | 2012-02-29 |
| 296 | 2012-03-07 | 7,533,587,951 | -346,918 | 78.97 | 9,539,704,700 | 2012-02-29 |
| 297 | 2012-02-29 | 7,533,934,869 | -500 | 78.97 | 9,539,704,700 | 2012-02-29 |
| 298 | 2012-02-28 | 7,533,935,369 | -35,080,110 | 78.97 | 9,539,704,700 | 2012-01-31 |
| 299 | 2012-02-24 | 7,569,015,479 | -658,554 | 79.34 | 9,539,704,700 | 2012-01-31 |
| 300 | 2012-02-23 | 7,569,674,033 | -1,082,484 | 79.35 | 9,539,704,700 | 2012-01-31 |
| 301 | 2012-02-17 | 7,570,756,517 | -8,441,498 | 79.36 | 9,539,704,700 | 2012-01-31 |
| 302 | 2012-02-10 | 7,579,198,015 | -282,048 | 79.45 | 9,539,704,700 | 2012-01-31 |
| 303 | 2012-02-09 | 7,579,480,063 | -1,301,612 | 79.45 | 9,539,704,700 | 2012-01-31 |
| 304 | 2012-02-08 | 7,580,781,675 | -36,000 | 79.47 | 9,539,704,700 | 2012-01-31 |
| 305 | 2012-02-03 | 7,580,817,675 | -282,048 | 79.47 | 9,539,704,700 | 2012-01-31 |
| 306 | 2012-01-20 | 7,581,099,723 | -1,212,328 | 79.47 | 9,539,704,700 | 2011-12-31 |
| 307 | 2012-01-19 | 7,582,312,051 | -81,603,964 | 79.48 | 9,539,704,700 | 2011-12-31 |
| 308 | 2012-01-18 | 7,663,916,015 | -1,500 | 80.34 | 9,539,704,700 | 2011-12-31 |
| 309 | 2012-01-12 | 7,663,917,515 | 6,000 | 80.34 | 9,539,704,700 | 2011-12-31 |
| 310 | 2012-01-09 | 7,663,911,515 | -6,000 | 80.34 | 9,539,704,700 | 2011-12-31 |
| 311 | 2012-01-06 | 7,663,917,515 | -535,142 | 80.34 | 9,539,704,700 | 2011-12-31 |
| 312 | 2011-12-30 | 7,664,452,657 | -500 | 80.34 | 9,539,704,700 | 2011-11-30 |
| 313 | 2011-12-20 | 7,664,453,157 | -2,890,914 | 80.34 | 9,539,704,700 | 2011-11-30 |
| 314 | 2011-12-16 | 7,667,344,071 | -500 | 80.37 | 9,539,704,700 | 2011-11-30 |
| 315 | 2011-12-13 | 7,667,344,571 | 571,142 | 80.37 | 9,539,704,700 | 2011-11-30 |
| 316 | 2011-12-12 | 7,666,773,429 | -1,271,998 | 80.37 | 9,539,704,700 | 2011-11-30 |
| 317 | 2011-12-09 | 7,668,045,427 | -500 | 80.38 | 9,539,704,700 | 2011-11-30 |
| 318 | 2011-12-08 | 7,668,045,927 | -3,000 | 80.38 | 9,539,704,700 | 2011-11-30 |
| 319 | 2011-12-05 | 7,668,048,927 | -571,142 | 80.38 | 9,539,704,700 | 2011-11-30 |
| 320 | 2011-11-25 | 7,668,620,069 | -923,678 | 80.39 | 9,539,704,700 | 2011-10-31 |
| 321 | 2011-11-24 | 7,669,543,747 | -500 | 80.40 | 9,539,704,700 | 2011-10-31 |
| 322 | 2011-11-23 | 7,669,544,247 | -9,222,733 | 80.40 | 9,539,704,700 | 2011-10-31 |
| 323 | 2011-11-22 | 7,678,766,980 | -8,954,810 | 80.49 | 9,539,704,700 | 2011-10-31 |
| 324 | 2011-11-21 | 7,687,721,790 | -12,500 | 80.59 | 9,539,704,700 | 2011-10-31 |
| 325 | 2011-11-18 | 7,687,734,290 | -1,156,376 | 80.59 | 9,539,704,700 | 2011-10-31 |
| 326 | 2011-11-16 | 7,688,890,666 | 69,000 | 80.60 | 9,539,704,700 | 2011-10-31 |
| 327 | 2011-11-15 | 7,688,821,666 | 500 | 80.60 | 9,539,704,700 | 2011-10-31 |
| 328 | 2011-11-11 | 7,688,821,166 | -1,504,230 | 80.60 | 9,539,704,700 | 2011-10-31 |
| 329 | 2011-11-10 | 7,690,325,396 | -500 | 80.61 | 9,539,704,700 | 2011-10-31 |
| 330 | 2011-11-09 | 7,690,325,896 | -144,508 | 80.61 | 9,539,704,700 | 2011-10-31 |
| 331 | 2011-11-08 | 7,690,470,404 | -235,266 | 80.62 | 9,539,704,700 | 2011-10-31 |
| 332 | 2011-11-07 | 7,690,705,670 | 6,937,204 | 80.62 | 9,539,704,700 | 2011-10-31 |
| 333 | 2011-11-04 | 7,683,768,466 | -1,132,404 | 80.55 | 9,539,704,700 | 2011-10-31 |
| 334 | 2011-11-03 | 7,684,900,870 | -1,142,258 | 80.56 | 9,539,704,700 | 2011-10-31 |
| 335 | 2011-11-02 | 7,686,043,128 | -1,142,258 | 80.57 | 9,539,704,700 | 2011-10-31 |
| 336 | 2011-11-01 | 7,687,185,386 | -5,783,354 | 80.58 | 9,539,704,700 | 2011-10-31 |
| 337 | 2011-10-31 | 7,692,968,740 | -1,500 | 80.64 | 9,539,704,700 | 2011-10-31 |
| 338 | 2011-10-28 | 7,692,970,240 | -9,435,410 | 80.64 | 9,539,704,700 | 2011-09-30 |
| 339 | 2011-10-27 | 7,702,405,650 | -3,610,130 | 80.74 | 9,539,704,700 | 2011-09-30 |
| 340 | 2011-10-26 | 7,706,015,780 | -17,042,428 | 80.78 | 9,539,704,700 | 2011-09-30 |
| 341 | 2011-10-25 | 7,723,058,208 | -2,000 | 80.96 | 9,539,704,700 | 2011-09-30 |
| 342 | 2011-10-24 | 7,723,060,208 | -10,494,042 | 80.96 | 9,539,704,700 | 2011-09-30 |
| 343 | 2011-10-21 | 7,733,554,250 | -1,033,686 | 81.07 | 9,539,704,700 | 2011-09-30 |
| 344 | 2011-10-19 | 7,734,587,936 | -369,960 | 81.08 | 9,539,704,700 | 2011-09-30 |
| 345 | 2011-10-18 | 7,734,957,896 | -7,458,126 | 81.08 | 9,539,704,700 | 2011-09-30 |
| 346 | 2011-10-17 | 7,742,416,022 | -3,165,916 | 81.16 | 9,539,704,700 | 2011-09-30 |
| 347 | 2011-10-14 | 7,745,581,938 | -6,710,434 | 81.19 | 9,539,704,700 | 2011-09-30 |
| 348 | 2011-10-13 | 7,752,292,372 | -2,313,226 | 81.26 | 9,539,704,700 | 2011-09-30 |
| 349 | 2011-10-12 | 7,754,605,598 | -2,805,152 | 81.29 | 9,539,704,700 | 2011-09-30 |
| 350 | 2011-10-11 | 7,757,410,750 | -1,128,140 | 81.32 | 9,539,704,700 | 2011-09-30 |
| 351 | 2011-10-10 | 7,758,538,890 | -16,646,571 | 81.33 | 9,539,704,700 | 2011-09-30 |
| 352 | 2011-10-07 | 7,775,185,461 | -44,076,904 | 81.50 | 9,539,704,700 | 2011-09-30 |
| 353 | 2011-10-06 | 7,819,262,365 | -10,559,666 | 81.97 | 9,539,704,700 | 2011-09-30 |
| 354 | 2011-10-04 | 7,829,822,031 | -113,814 | 82.08 | 9,539,704,700 | 2011-09-30 |
| 355 | 2011-10-03 | 7,829,935,845 | -289,016 | 82.08 | 9,539,704,700 | 2011-09-30 |
| 356 | 2011-09-30 | 7,830,224,861 | -210,728 | 82.08 | 9,539,704,700 | 2011-09-30 |
| 357 | 2011-09-28 | 7,830,435,589 | -500 | 82.08 | 9,539,704,700 | 2011-08-31 |
| 358 | 2011-09-27 | 7,830,436,089 | -8,000 | 82.08 | 9,539,704,700 | 2011-08-31 |
| 359 | 2011-09-26 | 7,830,444,089 | -2,292,088 | 82.08 | 9,539,704,700 | 2011-08-31 |
| 360 | 2011-09-23 | 7,832,736,177 | -6,815,536 | 82.11 | 9,539,704,700 | 2011-08-31 |
| 361 | 2011-09-21 | 7,839,551,713 | -7,230,164 | 82.18 | 9,539,704,700 | 2011-08-31 |
| 362 | 2011-09-20 | 7,846,781,877 | -4,047,290 | 82.25 | 9,539,704,700 | 2011-08-31 |
| 363 | 2011-09-19 | 7,850,829,167 | -7,000 | 82.30 | 9,539,704,700 | 2011-08-31 |
| 364 | 2011-09-16 | 7,850,836,167 | -5,322,648 | 82.30 | 9,539,704,700 | 2011-08-31 |
| 365 | 2011-09-15 | 7,856,158,815 | -2,277,470 | 82.35 | 9,539,704,700 | 2011-08-31 |
| 366 | 2011-09-14 | 7,858,436,285 | -7,805,986 | 82.38 | 9,539,704,700 | 2011-08-31 |
| 367 | 2011-09-12 | 7,866,242,271 | -2,152,488 | 82.46 | 9,539,704,700 | 2011-08-31 |
| 368 | 2011-09-09 | 7,868,394,759 | -6,378,042 | 82.48 | 9,539,704,700 | 2011-08-31 |
| 369 | 2011-09-08 | 7,874,772,801 | -2,659,644 | 82.55 | 9,539,704,700 | 2011-08-31 |
| 370 | 2011-09-07 | 7,877,432,445 | -2,290,542 | 82.58 | 9,539,704,700 | 2011-08-31 |
| 371 | 2011-09-06 | 7,879,722,987 | -500 | 82.60 | 9,539,704,700 | 2011-08-31 |
| 372 | 2011-09-05 | 7,879,723,487 | -4,680,610 | 82.60 | 9,539,704,700 | 2011-08-31 |
| 373 | 2011-09-02 | 7,884,404,097 | -145,008 | 82.65 | 9,539,704,700 | 2011-08-31 |
| 374 | 2011-09-01 | 7,884,549,105 | -3,500 | 82.65 | 9,539,704,700 | 2011-08-31 |
| 375 | 2011-08-31 | 7,884,552,605 | -3,440,892 | 82.65 | 9,539,704,700 | 2011-08-31 |
| 376 | 2011-08-30 | 7,887,993,497 | -1,899,092 | 82.69 | 9,539,704,700 | 2011-08-01 |
| 377 | 2011-08-29 | 7,889,892,589 | -5,926,362 | 82.71 | 9,539,704,700 | 2011-08-01 |
| 378 | 2011-08-26 | 7,895,818,951 | -406,908 | 82.77 | 9,539,704,700 | 2011-08-01 |
| 379 | 2011-08-25 | 7,896,225,859 | -3,836,042 | 82.77 | 9,539,704,700 | 2011-08-01 |
| 380 | 2011-08-24 | 7,900,061,901 | -2,485,152 | 82.81 | 9,539,704,700 | 2011-08-01 |
| 381 | 2011-08-23 | 7,902,547,053 | -3,079,386 | 82.84 | 9,539,704,700 | 2011-08-01 |
| 382 | 2011-08-22 | 7,905,626,439 | -4,598,268 | 82.87 | 9,539,704,700 | 2011-08-01 |
| 383 | 2011-08-19 | 7,910,224,707 | -23,210,668 | 82.92 | 9,539,704,700 | 2011-08-01 |
| 384 | 2011-08-18 | 7,933,435,375 | -730,696 | 83.16 | 9,539,704,700 | 2011-08-01 |
| 385 | 2011-08-17 | 7,934,166,071 | -224,846,402 | 83.17 | 9,539,704,700 | 2011-08-01 |
| 386 | 2011-08-16 | 8,159,012,473 | -470,040 | 85.53 | 9,539,704,700 | 2011-08-01 |
| 387 | 2011-08-15 | 8,159,482,513 | -6,410,748 | 85.53 | 9,539,704,700 | 2011-08-01 |
| 388 | 2011-08-12 | 8,165,893,261 | -187,000 | 85.60 | 9,539,704,700 | 2011-08-01 |
| 389 | 2011-08-11 | 8,166,080,261 | -9,664,541 | 85.60 | 9,539,704,700 | 2011-08-01 |
| 390 | 2011-08-10 | 8,175,744,802 | -13,510,690 | 85.70 | 9,539,704,700 | 2011-08-01 |
| 391 | 2011-08-09 | 8,189,255,492 | -1,468,378 | 85.84 | 9,539,704,700 | 2011-08-01 |
| 392 | 2011-08-08 | 8,190,723,870 | -9,754,196 | 85.86 | 9,539,704,700 | 2011-08-01 |
| 393 | 2011-08-05 | 8,200,478,066 | -8,140,768 | 85.96 | 9,539,704,700 | 2011-08-01 |
| 394 | 2011-08-04 | 8,208,618,834 | -7,680,016 | 86.05 | 9,539,704,700 | 2011-08-01 |
| 395 | 2011-08-03 | 8,216,298,850 | -9,348,850 | 86.13 | 9,539,704,700 | 2011-08-01 |
| 396 | 2011-08-02 | 8,225,647,700 | -28,000 | 86.23 | 9,539,704,700 | 2011-08-01 |
| 397 | 2011-08-01 | 8,225,675,700 | 171,441,500 | 86.23 | 9,539,704,700 | 2011-08-01 |
| 398 | 2011-07-29 | 8,054,234,200 | -859,000 | 85.97 | 9,368,127,700 | 2011-07-27 |
| 399 | 2011-07-28 | 8,055,093,200 | -1,374,000 | 85.98 | 9,368,127,700 | 2011-07-27 |
Webb-site Database - Powered By Linux Group