SUN ART RETAIL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06808  2011-07-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.550 2026-02-03
2 2026-02-04 1.510 2026-02-02
3 2025-08-22 588,512 5,000 0.01 12 9,540,504,700 1,377,118 2.340 2025-08-20
4 2025-04-16 583,512 510,000 0.01 12 9,539,704,700 1,108,673 1.900 2025-04-14
5 2025-01-02 73,512 -418,000 0.00 11 9,539,704,700 187,456 2.550 2024-12-27
6 2024-12-27 491,512 100,000 0.01 13 9,539,704,700 1,248,440 2.540 2024-12-20
7 2024-12-19 391,512 2,000 0.00 13 9,539,704,700 1,053,167 2.690 2024-12-17
8 2024-10-04 389,512 -100,000 0.00 12 9,539,704,700 697,226 1.790 2024-10-02
9 2024-09-09 489,512 10,000 0.01 12 9,539,704,700 655,946 1.340 2024-09-04
10 2024-07-12 479,512 -10,000 0.01 11 9,539,704,700 676,112 1.410 2024-07-10
11 2024-06-18 489,512 2,500 0.01 12 9,539,704,700 744,058 1.520 2024-06-14
12 2024-06-13 487,012 -17,000 0.01 11 9,539,704,700 749,998 1.540 2024-06-11
13 2024-05-29 504,012 17,000 0.01 12 9,539,704,700 892,101 1.770 2024-05-27
14 2024-03-12 487,012 2,000 0.01 11 9,539,704,700 594,155 1.220 2024-03-08
15 2024-01-10 485,012 -3,000 0.01 10 9,539,704,700 582,014 1.200 2024-01-08
16 2024-01-03 488,012 3,000 0.01 11 9,539,704,700 683,217 1.400 2023-12-29
17 2023-11-30 485,012 -10,000 0.01 10 9,539,704,700 727,518 1.500 2023-11-28
18 2023-08-07 495,012 -10,000 0.01 11 9,539,704,700 1,133,577 2.290 2023-08-03
19 2023-02-16 505,012 -50,000 0.01 12 9,539,704,700 1,449,384 2.870 2023-02-14
20 2023-02-10 555,012 20,000 0.01 13 9,539,704,700 1,626,185 2.930 2023-02-08
21 2022-12-16 535,012 10,000 0.01 13 9,539,704,700 1,401,731 2.620 2022-12-14
22 2022-11-04 525,012 2,000 0.01 12 9,539,704,700 693,016 1.320 2022-11-02
23 2022-09-06 523,012 -40,000 0.01 12 9,539,704,700 1,046,024 2.000 2022-09-02
24 2022-08-18 563,012 41,000 0.01 12 9,539,704,700 1,187,955 2.110 2022-08-16
25 2022-03-02 522,012 3,000 0.01 11 9,539,704,700 1,466,854 2.810 2022-02-28
26 2022-03-01 519,012 -290,000 0.01 10 9,539,704,700 1,494,755 2.880 2022-02-25
27 2022-02-25 809,012 -20,000 0.01 11 9,539,704,700 2,532,208 3.130 2022-02-23
28 2022-02-21 829,012 100,000 0.01 11 9,539,704,700 2,735,740 3.300 2022-02-17
29 2022-02-18 729,012 10,000 0.01 11 9,539,704,700 2,653,604 3.640 2022-02-16
30 2022-01-18 719,012 130,000 0.01 11 9,539,704,700 2,250,508 3.130 2022-01-14
31 2022-01-13 589,012 70,000 0.01 11 9,539,704,700 1,908,399 3.240 2022-01-11
32 2021-12-09 519,012 -610,000 0.01 10 9,539,704,700 1,588,177 3.060 2021-12-07
33 2021-11-22 1,129,012 70,000 0.01 11 9,539,704,700 3,951,542 3.500 2021-11-18
34 2021-11-16 1,059,012 60,000 0.01 11 9,539,704,700 3,653,591 3.450 2021-11-12
35 2021-11-12 999,012 -20,000 0.01 11 9,539,704,700 3,346,690 3.350 2021-11-10
36 2021-11-11 1,019,012 20,000 0.01 11 9,539,704,700 3,281,219 3.220 2021-11-09
37 2021-11-01 999,012 388,000 0.01 11 9,539,704,700 4,575,475 4.580 2021-10-28
38 2021-10-12 611,012 200,000 0.01 10 9,539,704,700 2,480,709 4.060 2021-10-08
39 2021-10-11 411,012 -120,000 0.00 10 9,539,704,700 1,586,506 3.860 2021-10-07
40 2021-10-07 531,012 -40,000 0.01 10 9,539,704,700 1,938,194 3.650 2021-10-05
41 2021-10-06 571,012 50,000 0.01 10 9,539,704,700 1,941,441 3.400 2021-10-04
42 2021-10-05 521,012 40,000 0.01 10 9,539,704,700 1,875,643 3.600 2021-09-30
43 2021-08-23 481,012 -66,500 0.01 10 9,539,704,700 2,034,681 4.230 2021-08-19
44 2021-08-13 547,512 50,000 0.01 11 9,539,704,700 2,759,460 5.040 2021-08-11
45 2021-08-12 497,512 -54,000 0.01 11 9,539,704,700 2,502,485 5.030 2021-08-10
46 2021-08-11 551,512 10,000 0.01 11 9,539,704,700 2,696,894 4.890 2021-08-09
47 2021-08-06 541,512 50,000 0.01 11 9,539,704,700 2,669,654 4.930 2021-08-04
48 2021-08-05 491,512 70,000 0.01 11 9,539,704,700 2,487,051 5.060 2021-08-03
49 2021-07-23 421,512 -6,000 0.00 11 9,539,704,700 2,153,926 5.110 2021-07-21
50 2021-07-22 427,512 10,500 0.00 12 9,539,704,700 2,287,189 5.350 2021-07-20
51 2021-07-21 417,012 13,500 0.00 12 9,539,704,700 2,289,396 5.490 2021-07-19
52 2021-07-20 403,512 70,000 0.00 12 9,539,704,700 2,295,983 5.690 2021-07-16
53 2021-07-15 333,512 -96,500 0.00 12 9,539,704,700 1,850,992 5.550 2021-07-13
54 2021-07-09 430,012 -33,500 0.00 12 9,539,704,700 2,343,565 5.450 2021-07-07
55 2021-07-08 463,512 -200,000 0.00 12 9,539,704,700 2,530,776 5.460 2021-07-06
56 2021-07-05 663,512 20,000 0.01 12 9,539,704,700 3,835,099 5.780 2021-06-30
57 2021-06-23 643,512 40,000 0.01 12 9,539,704,700 3,790,286 5.890 2021-06-21
58 2021-06-22 603,512 16,000 0.01 12 9,539,704,700 3,560,721 5.900 2021-06-18
59 2021-06-18 587,512 25,000 0.01 12 9,539,704,700 3,442,820 5.860 2021-06-16
60 2021-06-17 562,512 14,000 0.01 12 9,539,704,700 3,341,321 5.940 2021-06-15
61 2021-06-15 548,512 45,000 0.01 12 9,539,704,700 3,291,072 6.000 2021-06-10
62 2021-06-11 503,512 30,000 0.01 12 9,539,704,700 2,990,861 5.940 2021-06-09
63 2021-06-10 473,512 140,000 0.00 12 9,539,704,700 2,793,721 5.900 2021-06-08
64 2021-06-08 333,512 26,000 0.00 12 9,539,704,700 1,961,051 5.880 2021-06-04
65 2021-05-25 307,512 12,000 0.00 12 9,539,704,700 1,838,922 5.980 2021-05-21
66 2021-05-20 295,512 -6,500 0.00 12 9,539,704,700 1,773,072 6.000 2021-05-17
67 2021-05-18 302,012 92,000 0.00 13 9,539,704,700 1,796,971 5.950 2021-05-14
68 2021-05-17 210,012 -175,000 0.00 12 9,539,704,700 1,207,569 5.750 2021-05-13
69 2021-05-14 385,012 7,000 0.00 13 9,539,704,700 2,298,522 5.970 2021-05-12
70 2021-05-13 378,012 20,000 0.00 13 9,539,704,700 2,392,816 6.330 2021-05-11
71 2021-05-10 358,012 10,000 0.00 13 9,539,704,700 2,491,764 6.960 2021-05-06
72 2021-05-07 348,012 8,000 0.00 13 9,539,704,700 2,550,928 7.330 2021-05-05
73 2021-05-06 340,012 -30,000 0.00 13 9,539,704,700 2,509,289 7.380 2021-05-04
74 2021-05-04 370,012 12,000 0.00 14 9,539,704,700 2,649,286 7.160 2021-04-30
75 2021-05-03 358,012 -7,000 0.00 14 9,539,704,700 2,595,587 7.250 2021-04-29
76 2021-04-29 365,012 10,000 0.00 14 9,539,704,700 2,580,635 7.070 2021-04-27
77 2021-04-28 355,012 15,000 0.00 13 9,539,704,700 2,538,336 7.150 2021-04-26
78 2021-04-27 340,012 20,000 0.00 13 9,539,704,700 2,488,888 7.320 2021-04-23
79 2021-04-21 320,012 -12,000 0.00 13 9,539,704,700 2,374,489 7.420 2021-04-19
80 2021-04-15 332,012 16,000 0.00 14 9,539,704,700 2,310,804 6.960 2021-04-13
81 2021-04-14 316,012 37,000 0.00 14 9,539,704,700 2,101,480 6.650 2021-04-12
82 2021-04-09 279,012 12,000 0.00 14 9,539,704,700 1,847,059 6.620 2021-04-07
83 2021-03-29 267,012 50,500 0.00 14 9,539,704,700 1,711,547 6.410 2021-03-25
84 2021-03-24 216,512 55,000 0.00 13 9,539,704,700 1,515,584 7.000 2021-03-22
85 2021-03-22 161,512 -30,000 0.00 11 9,539,704,700 1,159,656 7.180 2021-03-18
86 2021-03-04 191,512 -10,000 0.00 12 9,539,704,700 1,321,433 6.900 2021-03-02
87 2021-03-03 201,512 20,000 0.00 13 9,539,704,700 1,358,191 6.740 2021-03-01
88 2021-03-01 181,512 10,000 0.00 13 9,539,704,700 1,279,660 7.050 2021-02-25
89 2021-02-26 171,512 -25,000 0.00 12 9,539,704,700 1,221,165 7.120 2021-02-24
90 2021-02-22 196,512 10,000 0.00 13 9,539,704,700 1,424,712 7.250 2021-02-18
91 2021-02-18 186,512 6,500 0.00 12 9,539,704,700 1,385,784 7.430 2021-02-16
92 2021-02-09 180,012 6,000 0.00 11 9,539,704,700 1,279,885 7.110 2021-02-05
93 2021-02-04 174,012 -100,000 0.00 10 9,539,704,700 1,305,090 7.500 2021-02-02
94 2021-02-02 274,012 100,000 0.00 11 9,539,704,700 2,205,797 8.050 2021-01-29
95 2021-02-01 174,012 -50,000 0.00 10 9,539,704,700 1,447,780 8.320 2021-01-28
96 2021-01-26 224,012 6,000 0.00 12 9,539,704,700 1,702,491 7.600 2021-01-22
97 2020-12-23 218,012 8,000 0.00 11 9,539,704,700 1,744,096 8.000 2020-12-21
98 2020-12-22 210,012 10,000 0.00 11 9,539,704,700 1,707,398 8.130 2020-12-18
99 2020-12-17 200,012 -200,000 0.00 10 9,539,704,700 1,614,097 8.070 2020-12-15
100 2020-12-14 400,012 200,000 0.00 11 9,539,704,700 3,232,097 8.080 2020-12-10
101 2020-12-10 200,012 -520,000 0.00 10 9,539,704,700 1,616,097 8.080 2020-12-08
102 2020-11-24 720,012 10,000 0.01 11 9,539,704,700 5,954,499 8.270 2020-11-20
103 2020-11-10 710,012 100,000 0.01 11 9,539,704,700 6,035,102 8.500 2020-11-06
104 2020-11-06 610,012 6,000 0.01 11 9,539,704,700 5,118,001 8.390 2020-11-04
105 2020-11-05 604,012 20,000 0.01 11 9,539,704,700 5,128,062 8.490 2020-11-03
106 2020-11-04 584,012 60,000 0.01 9 9,539,704,700 4,888,180 8.370 2020-11-02
107 2020-10-30 524,012 94,000 0.01 9 9,539,704,700 4,585,105 8.750 2020-10-28
108 2020-10-29 430,012 10,000 0.00 8 9,539,704,700 3,775,505 8.780 2020-10-27
109 2020-10-28 420,012 50,000 0.00 8 9,539,704,700 3,658,305 8.710 2020-10-23
110 2020-10-23 370,012 120,000 0.00 8 9,539,704,700 3,196,904 8.640 2020-10-21
111 2020-10-22 250,012 120,000 0.00 8 9,539,704,700 2,220,107 8.880 2020-10-20
112 2020-10-21 130,012 2,000 0.00 7 9,539,704,700 1,228,613 9.450 2020-10-19
113 2020-10-15 128,012 -12,500 0.00 6 9,539,704,700 1,016,415 7.940 2020-10-12
114 2020-09-18 140,512 10,000 0.00 7 9,539,704,700 1,285,685 9.150 2020-09-16
115 2020-07-30 130,512 4,500 0.00 6 9,539,704,700 1,435,632 11.00 2020-07-28
116 2020-07-28 126,012 1,000 0.00 6 9,539,704,700 1,408,814 11.18 2020-07-24
117 2020-07-24 125,012 7,000 0.00 6 9,539,704,700 1,400,134 11.20 2020-07-22
118 2020-07-09 118,012 -1,000 0.00 5 9,539,704,700 1,444,467 12.24 2020-07-07
119 2020-07-08 119,012 1,000 0.00 6 9,539,704,700 1,470,988 12.36 2020-07-06
120 2020-03-19 118,012 -80,000 0.00 5 9,539,704,700 1,156,518 9.800 2020-03-17
121 2020-03-12 198,012 -500,000 0.00 6 9,539,704,700 2,067,245 10.44 2020-03-10
122 2020-01-17 698,012 -500,000 0.01 7 9,539,704,700 6,966,160 9.980 2020-01-15
123 2019-10-23 1,198,012 80,000 0.01 7 9,539,704,700 9,919,539 8.280 2019-10-21
124 2019-07-30 1,118,012 -20,000 0.01 6 9,539,704,700 8,944,096 8.000 2019-07-26
125 2019-07-22 1,138,012 20,000 0.01 7 9,539,704,700 8,614,751 7.570 2019-07-18
126 2019-06-04 1,118,012 1,000 0.01 6 9,539,704,700 7,647,202 6.840 2019-05-31
127 2019-04-16 1,117,012 4,500 0.01 5 9,539,704,700 7,975,466 7.140 2019-04-12
128 2018-12-12 1,112,512 3,500 0.01 5 9,539,704,700 9,322,851 8.380 2018-12-10
129 2018-06-07 1,109,012 -10,000 0.01 5 9,539,704,700 10,868,318 9.800 2018-06-05
130 2018-06-04 1,119,012 10,000 0.01 6 9,539,704,700 10,339,671 9.240 2018-05-31
131 2018-04-25 1,109,012 -2,000 0.01 5 9,539,704,700 10,092,009 9.100 2018-04-23
132 2018-04-24 1,111,012 2,000 0.01 6 9,539,704,700 10,099,099 9.090 2018-04-20
133 2018-03-26 1,109,012 -12,000 0.01 5 9,539,704,700 10,103,099 9.110 2018-03-22
134 2018-03-21 1,121,012 12,000 0.01 6 9,539,704,700 9,920,956 8.850 2018-03-19
135 2018-03-12 1,109,012 -80,000 0.01 5 9,539,704,700 10,025,468 9.040 2018-03-08
136 2018-03-09 1,189,012 3,500 0.01 6 9,539,704,700 10,463,306 8.800 2018-03-07
137 2018-03-08 1,185,512 36,000 0.01 6 9,539,704,700 10,598,477 8.940 2018-03-06
138 2018-03-07 1,149,512 4,000 0.01 6 9,539,704,700 11,173,257 9.720 2018-03-05
139 2018-03-06 1,145,512 3,000 0.01 6 9,539,704,700 12,325,709 10.76 2018-03-02
140 2018-02-13 1,142,512 26,000 0.01 6 9,539,704,700 10,796,738 9.450 2018-02-09
141 2018-02-07 1,116,512 10,000 0.01 6 9,539,704,700 11,086,964 9.930 2018-02-05
142 2018-02-05 1,106,512 10,000 0.01 6 9,539,704,700 10,976,599 9.920 2018-02-01
143 2018-01-26 1,096,512 -500,000 0.01 5 9,539,704,700 11,579,167 10.56 2018-01-24
144 2018-01-19 1,596,512 3,000 0.02 5 9,539,704,700 14,767,736 9.250 2018-01-17
145 2018-01-05 1,593,512 -111,500 0.02 5 9,539,704,700 12,923,382 8.110 2018-01-03
146 2018-01-04 1,705,012 -188,500 0.02 6 9,539,704,700 13,895,848 8.150 2018-01-02
147 2017-12-28 1,893,512 -500 0.02 6 9,539,704,700 15,678,279 8.280 2017-12-22
148 2017-12-18 1,894,012 -2,000 0.02 7 9,539,704,700 15,474,078 8.170 2017-12-14
149 2017-12-15 1,896,012 -4,000 0.02 8 9,539,704,700 15,433,538 8.140 2017-12-13
150 2017-12-14 1,900,012 18,000 0.02 8 9,539,704,700 15,219,096 8.010 2017-12-12
151 2017-12-11 1,882,012 40,000 0.02 8 9,539,704,700 14,491,492 7.700 2017-12-07
152 2017-12-08 1,842,012 34,000 0.02 8 9,539,704,700 14,201,913 7.710 2017-12-06
153 2017-12-07 1,808,012 56,000 0.02 8 9,539,704,700 14,102,494 7.800 2017-12-05
154 2017-12-06 1,752,012 76,000 0.02 8 9,539,704,700 13,665,694 7.800 2017-12-04
155 2017-12-05 1,676,012 7,500 0.02 8 9,539,704,700 13,123,174 7.830 2017-12-01
156 2017-12-01 1,668,512 40,000 0.02 8 9,539,704,700 13,281,356 7.960 2017-11-29
157 2017-11-30 1,628,512 40,000 0.02 8 9,539,704,700 12,751,249 7.830 2017-11-28
158 2017-08-08 1,588,512 12 0.02 7 9,539,704,700 10,039,396 6.320 2017-08-04
159 2017-07-19 1,588,500 4,000 0.02 6 9,539,704,700 10,007,550 6.300 2017-07-17
160 2017-04-25 1,584,500 -500,000 0.02 6 9,539,704,700 12,739,380 8.040 2017-04-21
161 2017-03-30 2,084,500 500 0.02 6 9,539,704,700 14,925,020 7.160 2017-03-28
162 2017-03-16 2,084,000 2,000,000 0.02 5 9,539,704,700 15,025,640 7.210 2017-03-14
163 2017-03-06 84,000 -20,000 0.00 4 9,539,704,700 619,920 7.380 2017-03-02
164 2017-02-28 104,000 20,000 0.00 5 9,539,704,700 737,360 7.090 2017-02-24
165 2017-01-23 84,000 9,000 0.00 4 9,539,704,700 642,600 7.650 2017-01-19
166 2016-04-18 75,000 5,000 0.00 4 9,539,704,700 423,750 5.650 2016-04-14
167 2015-04-09 70,000 -4,000 0.00 4 9,539,704,700 511,000 7.300 2015-04-02
168 2015-03-30 74,000 4,000 0.00 5 9,539,704,700 475,080 6.420 2015-03-26
169 2015-02-11 70,000 4,000 0.00 4 9,539,704,700 489,300 6.990 2015-02-09
170 2015-01-21 66,000 -1,165,465 0.00 4 9,539,704,700 494,340 7.490 2015-01-19
171 2015-01-20 1,231,465 1,165,465 0.01 5 9,539,704,700 9,260,617 7.520 2015-01-16
172 2014-12-12 66,000 2,000 0.00 4 9,539,704,700 554,400 8.400 2014-12-10
173 2014-07-18 64,000 3,000 0.00 3 9,539,704,700 554,880 8.670 2014-07-16
174 2014-05-20 61,000 2,500 0.00 3 9,539,704,700 599,630 9.830 2014-05-16
175 2014-05-07 58,500 3,000 0.00 3 9,539,704,700 594,360 10.16 2014-05-02
176 2014-02-28 55,500 -3,500 0.00 3 9,539,704,700 518,925 9.350 2014-02-26
177 2014-01-20 59,000 5,000 0.00 5 9,539,704,700 661,980 11.22 2014-01-16
178 2013-08-06 54,000 -10,000 0.00 4 9,539,704,700 594,000 11.00 2013-08-02
179 2013-03-08 64,000 -2,500 0.00 5 9,539,704,700 707,840 11.06 2013-03-06
180 2013-02-05 66,500 -8,750 0.00 6 9,539,704,700 756,770 11.38 2013-02-01
181 2013-02-04 75,250 8,750 0.00 7 9,539,704,700 848,820 11.28 2013-01-31
182 2013-01-29 66,500 -6,000 0.00 6 9,539,704,700 740,810 11.14 2013-01-25
183 2013-01-28 72,500 6,000 0.00 7 9,539,704,700 822,150 11.34 2013-01-24
184 2012-12-20 66,500 -1,000 0.00 6 9,539,704,700 791,350 11.90 2012-12-18
185 2012-12-19 67,500 1,000 0.00 7 9,539,704,700 795,150 11.78 2012-12-17
186 2012-12-14 66,500 -500 0.00 6 9,539,704,700 808,640 12.16 2012-12-12
187 2012-12-13 67,000 500 0.00 7 9,539,704,700 821,420 12.26 2012-12-11
188 2012-11-15 66,500 10,000 0.00 6 9,539,704,700 744,800 11.20 2012-11-13
189 2012-11-05 56,500 -60,000 0.00 5 9,539,704,700 604,550 10.70 2012-11-01
190 2012-11-01 116,500 59,500 0.00 6 9,539,704,700 1,223,250 10.50 2012-10-30
191 2012-10-31 57,000 500 0.00 6 9,539,704,700 599,640 10.52 2012-10-29
192 2012-10-11 56,500 -60,000 0.00 5 9,539,704,700 561,610 9.940 2012-10-09
193 2012-10-10 116,500 60,000 0.00 6 9,539,704,700 1,160,340 9.960 2012-10-08
194 2012-08-28 56,500 -1,000 0.00 5 9,539,704,700 539,575 9.550 2012-08-24
195 2012-08-27 57,500 1,000 0.00 6 9,539,704,700 558,900 9.720 2012-08-23
196 2012-06-28 56,500 -500 0.00 5 9,539,704,700 502,850 8.900 2012-06-26
197 2012-05-17 57,000 50,000 0.00 6 9,539,704,700 576,840 10.12 2012-05-15
198 2012-04-03 7,000 -12,000 0.00 5 9,539,704,700 73,640 10.52 2012-03-30
199 2012-03-21 19,000 -3,000 0.00 6 9,539,704,700 200,640 10.56 2012-03-19
200 2012-03-20 22,000 3,000 0.00 7 9,539,704,700 240,240 10.92 2012-03-16
201 2012-02-15 19,000 -10,000 0.00 6 9,539,704,700 184,300 9.700 2012-02-13
202 2012-02-06 29,000 10,000 0.00 7 9,539,704,700 262,450 9.050 2012-02-02
203 2012-01-16 19,000 -100,000 0.00 6 9,539,704,700 186,200 9.800 2012-01-12
204 2012-01-13 119,000 100,000 0.00 7 9,539,704,700 1,174,530 9.870 2012-01-11
205 2011-12-06 19,000 12,000 0.00 6 9,539,704,700 202,160 10.64 2011-12-02
206 2011-11-23 7,000 -1,000 0.00 5 9,539,704,700 76,020 10.86 2011-11-21
207 2011-11-22 8,000 1,000 0.00 6 9,539,704,700 91,520 11.44 2011-11-18
208 2011-11-21 7,000 -500 0.00 5 9,539,704,700 83,440 11.92 2011-11-17
209 2011-11-18 7,500 500 0.00 6 9,539,704,700 85,050 11.34 2011-11-16
210 2011-11-09 7,000 -4,000 0.00 5 9,539,704,700 72,100 10.30 2011-11-07
211 2011-11-07 11,000 -1,500 0.00 6 9,539,704,700 110,660 10.06 2011-11-03
212 2011-10-13 12,500 -4,000 0.00 7 9,539,704,700 109,250 8.740 2011-10-11
213 2011-09-19 16,500 -500 0.00 7 9,539,704,700 153,120 9.280 2011-09-15
214 2011-08-31 17,000 -4,500 0.00 8 9,539,704,700 160,480 9.440 2011-08-29
215 2011-08-30 21,500 -500 0.00 9 9,539,704,700 201,455 9.370 2011-08-26
216 2011-08-24 22,000 -3,000 0.00 8 9,539,704,700 199,100 9.050 2011-08-22
217 2011-08-18 25,000 -18,000 0.00 9 9,539,704,700 252,500 10.10 2011-08-16
218 2011-08-16 43,000 -19,000 0.00 10 9,539,704,700 430,000 10.00 2011-08-12
219 2011-08-12 62,000 -12,000 0.00 11 9,539,704,700 602,020 9.710 2011-08-10
220 2011-08-05 74,000 -3,000 0.00 12 9,539,704,700 737,040 9.960 2011-08-03
221 2011-08-04 77,000 -4,500 0.00 13 9,539,704,700 754,600 9.800 2011-08-02
222 2011-08-03 81,500 -15,500 0.00 14 9,539,704,700 819,890 10.06 2011-08-01
223 2011-08-02 97,000 -48,000 0.00 13 9,539,704,700 971,940 10.02 2011-07-29
224 2011-08-01 145,000 59,000 0.00 15 9,539,704,700 1,467,400 10.12 2011-07-28
225 2011-07-29 86,000 0.00 13 9,368,127,700 870,320 10.12 2011-07-27

Webb-site Database - Powered By Linux Group

Back to top