MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 2,602,838,436 | -2,800 | 68.50 | 3,800,038,001 | 2026-02-28 |
| 2 | 2026-03-02 | 2,602,841,236 | 38,000 | 68.50 | 3,800,038,001 | 2026-02-28 |
| 3 | 2026-02-13 | 2,602,803,236 | 8,000 | 68.49 | 3,800,000,001 | 2026-01-31 |
| 4 | 2026-02-11 | 2,602,795,236 | -38,000 | 68.49 | 3,800,000,001 | 2026-01-31 |
| 5 | 2026-02-04 | 2,602,833,236 | -800 | 68.50 | 3,800,000,001 | 2026-01-31 |
| 6 | 2026-02-02 | 2,602,834,036 | -400 | 68.50 | 3,800,000,001 | 2026-01-31 |
| 7 | 2026-01-30 | 2,602,834,436 | -19,200 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 8 | 2026-01-27 | 2,602,853,636 | -800 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 9 | 2026-01-26 | 2,602,854,436 | -2,800 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 10 | 2026-01-15 | 2,602,857,236 | -400 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 11 | 2026-01-14 | 2,602,857,636 | -11,600 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 12 | 2026-01-13 | 2,602,869,236 | -400 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 13 | 2026-01-09 | 2,602,869,636 | -400 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 14 | 2026-01-08 | 2,602,870,036 | 20,000 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 15 | 2026-01-07 | 2,602,850,036 | -400 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 16 | 2026-01-05 | 2,602,850,436 | 99 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 17 | 2025-12-31 | 2,602,850,337 | -800 | 68.50 | 3,800,000,001 | 2025-12-31 |
| 18 | 2025-12-16 | 2,602,851,137 | -400 | 68.50 | 3,800,000,001 | 2025-12-15 |
| 19 | 2025-12-15 | 2,602,851,537 | -879,350 | 68.50 | 3,800,000,001 | 2025-12-15 |
| 20 | 2025-12-11 | 2,603,730,887 | 52,500 | 68.50 | 3,800,879,351 | 2025-12-09 |
| 21 | 2025-12-10 | 2,603,678,387 | -52,500 | 68.50 | 3,800,879,351 | 2025-12-09 |
| 22 | 2025-12-09 | 2,603,730,887 | 102,500 | 68.50 | 3,800,879,351 | 2025-12-09 |
| 23 | 2025-12-08 | 2,603,628,387 | 13,600 | 68.50 | 3,800,826,851 | 2025-12-05 |
| 24 | 2025-12-05 | 2,603,614,787 | 168,401 | 68.50 | 3,800,826,851 | 2025-12-05 |
| 25 | 2025-12-04 | 2,603,446,386 | -80,750 | 68.50 | 3,800,826,851 | 2025-12-04 |
| 26 | 2025-12-03 | 2,603,527,136 | 393,600 | 68.50 | 3,800,776,851 | 2025-12-03 |
| 27 | 2025-12-02 | 2,603,133,536 | -199,250 | 68.49 | 3,800,713,251 | 2025-12-02 |
| 28 | 2025-12-01 | 2,603,332,786 | 50,000 | 68.50 | 3,800,481,251 | 2025-12-01 |
| 29 | 2025-11-28 | 2,603,282,786 | -1,777,550 | 68.50 | 3,800,431,251 | 2025-11-28 |
| 30 | 2025-11-27 | 2,605,060,336 | -800 | 68.51 | 3,802,208,801 | 2025-11-24 |
| 31 | 2025-11-26 | 2,605,061,136 | 47,000 | 68.51 | 3,802,208,801 | 2025-11-24 |
| 32 | 2025-11-25 | 2,605,014,136 | -43,200 | 68.51 | 3,802,208,801 | 2025-11-24 |
| 33 | 2025-11-24 | 2,605,057,336 | 690,700 | 68.51 | 3,802,208,801 | 2025-11-24 |
| 34 | 2025-11-19 | 2,604,366,636 | -6,400 | 68.51 | 3,801,514,301 | 2025-11-05 |
| 35 | 2025-11-18 | 2,604,373,036 | 338,700 | 68.51 | 3,801,514,301 | 2025-11-05 |
| 36 | 2025-11-17 | 2,604,034,336 | 299,200 | 68.50 | 3,801,514,301 | 2025-11-05 |
| 37 | 2025-11-14 | 2,603,735,136 | -430,300 | 68.49 | 3,801,514,301 | 2025-11-05 |
| 38 | 2025-11-13 | 2,604,165,436 | 56,300 | 68.50 | 3,801,514,301 | 2025-11-05 |
| 39 | 2025-11-12 | 2,604,109,136 | 392,000 | 68.50 | 3,801,514,301 | 2025-11-05 |
| 40 | 2025-11-11 | 2,603,717,136 | 400,000 | 68.49 | 3,801,514,301 | 2025-11-05 |
| 41 | 2025-11-10 | 2,603,317,136 | 391,200 | 68.48 | 3,801,514,301 | 2025-11-05 |
| 42 | 2025-11-07 | 2,602,925,936 | 66,000 | 68.47 | 3,801,514,301 | 2025-11-05 |
| 43 | 2025-11-06 | 2,602,859,936 | -1,200 | 68.47 | 3,801,514,301 | 2025-11-05 |
| 44 | 2025-11-05 | 2,602,861,136 | 1,600 | 68.47 | 3,801,514,301 | 2025-11-05 |
| 45 | 2025-10-31 | 2,602,859,536 | -400 | 68.47 | 3,801,514,301 | 2025-10-31 |
| 46 | 2025-10-30 | 2,602,859,936 | -400 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 47 | 2025-10-24 | 2,602,860,336 | 11,200 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 48 | 2025-10-21 | 2,602,849,136 | -400 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 49 | 2025-10-16 | 2,602,849,536 | -400 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 50 | 2025-10-15 | 2,602,849,936 | -800 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 51 | 2025-10-06 | 2,602,850,736 | -30,000 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 52 | 2025-10-03 | 2,602,880,736 | -12,911,600 | 68.47 | 3,801,514,301 | 2025-10-03 |
| 53 | 2025-10-02 | 2,615,792,336 | -272,800 | 68.59 | 3,813,913,801 | 2025-09-26 |
| 54 | 2025-09-30 | 2,616,065,136 | 967,200 | 68.59 | 3,813,913,801 | 2025-09-26 |
| 55 | 2025-09-29 | 2,615,097,936 | 1,000,000 | 68.57 | 3,813,913,801 | 2025-09-26 |
| 56 | 2025-09-26 | 2,614,097,936 | 32,800 | 68.54 | 3,813,913,801 | 2025-09-26 |
| 57 | 2025-09-25 | 2,614,065,136 | -4,800 | 68.54 | 3,813,881,001 | 2025-09-25 |
| 58 | 2025-09-24 | 2,614,069,936 | 1,200,000 | 68.54 | 3,813,783,801 | 2025-09-22 |
| 59 | 2025-09-23 | 2,612,869,936 | -512,600 | 68.51 | 3,813,783,801 | 2025-09-22 |
| 60 | 2025-09-22 | 2,613,382,536 | 1,151,800 | 68.52 | 3,813,783,801 | 2025-09-22 |
| 61 | 2025-09-19 | 2,612,230,736 | 1,127,000 | 68.49 | 3,813,778,801 | 2025-09-19 |
| 62 | 2025-09-18 | 2,611,103,736 | 1,252,800 | 68.48 | 3,813,153,801 | 2025-09-18 |
| 63 | 2025-09-17 | 2,609,850,936 | 1,000,000 | 68.44 | 3,813,101,001 | 2025-09-17 |
| 64 | 2025-09-16 | 2,608,850,936 | 850,000 | 68.42 | 3,813,101,001 | 2025-09-16 |
| 65 | 2025-09-15 | 2,608,000,936 | 603,100 | 68.40 | 3,813,101,001 | 2025-09-15 |
| 66 | 2025-09-12 | 2,607,397,836 | 367,970 | 68.38 | 3,813,101,001 | 2025-09-12 |
| 67 | 2025-09-11 | 2,607,029,866 | 385,300 | 68.37 | 3,812,951,001 | 2025-09-11 |
| 68 | 2025-09-10 | 2,606,644,566 | 1,745,630 | 68.37 | 3,812,554,101 | 2025-09-10 |
| 69 | 2025-09-09 | 2,604,898,936 | -6,075,000 | 68.34 | 3,811,772,071 | 2025-09-09 |
| 70 | 2025-09-08 | 2,610,973,936 | 1,036,400 | 68.37 | 3,818,772,071 | 2025-09-08 |
| 71 | 2025-09-05 | 2,609,937,536 | 970,000 | 68.35 | 3,818,735,671 | 2025-09-05 |
| 72 | 2025-09-04 | 2,608,967,536 | 1,045,000 | 68.32 | 3,818,735,671 | 2025-09-04 |
| 73 | 2025-09-03 | 2,607,922,536 | 1,000,000 | 68.29 | 3,818,660,671 | 2025-09-03 |
| 74 | 2025-09-02 | 2,606,922,536 | 390,900 | 68.27 | 3,818,630,671 | 2025-09-02 |
| 75 | 2025-09-01 | 2,606,531,636 | 1,012,400 | 68.26 | 3,818,600,671 | 2025-09-01 |
| 76 | 2025-08-29 | 2,605,519,236 | 1,639,100 | 68.23 | 3,818,570,671 | 2025-08-29 |
| 77 | 2025-08-28 | 2,603,880,136 | 854,000 | 68.20 | 3,817,931,571 | 2025-08-28 |
| 78 | 2025-08-27 | 2,603,026,136 | -427,000 | 68.18 | 3,817,913,971 | 2025-08-27 |
| 79 | 2025-08-26 | 2,603,453,136 | 570,600 | 68.19 | 3,817,913,971 | 2025-08-26 |
| 80 | 2025-08-21 | 2,602,882,536 | -266,100 | 68.19 | 3,817,323,371 | 2025-08-20 |
| 81 | 2025-08-20 | 2,603,148,636 | -4,354,000 | 68.19 | 3,817,323,371 | 2025-08-20 |
| 82 | 2025-08-19 | 2,607,502,636 | -380,300 | 68.25 | 3,820,592,271 | 2025-08-14 |
| 83 | 2025-08-18 | 2,607,882,936 | 370,600 | 68.26 | 3,820,592,271 | 2025-08-14 |
| 84 | 2025-08-15 | 2,607,512,336 | 621,100 | 68.25 | 3,820,592,271 | 2025-08-14 |
| 85 | 2025-08-14 | 2,606,891,236 | 1,472,700 | 68.23 | 3,820,592,271 | 2025-08-14 |
| 86 | 2025-08-13 | 2,605,418,536 | 1,271,100 | 68.21 | 3,819,962,871 | 2025-08-13 |
| 87 | 2025-08-12 | 2,604,147,436 | -1,753,950 | 68.18 | 3,819,583,971 | 2025-08-12 |
| 88 | 2025-08-11 | 2,605,901,386 | 39,300 | 68.25 | 3,818,428,471 | 2025-08-11 |
| 89 | 2025-08-08 | 2,605,862,086 | 4,388,170 | 68.25 | 3,818,320,671 | 2025-08-08 |
| 90 | 2025-08-07 | 2,601,473,916 | -84,600 | 68.21 | 3,813,883,301 | 2025-07-31 |
| 91 | 2025-08-06 | 2,601,558,516 | -1,336,300 | 68.21 | 3,813,883,301 | 2025-07-31 |
| 92 | 2025-08-04 | 2,602,894,816 | -1,206,400 | 68.25 | 3,813,883,301 | 2025-07-31 |
| 93 | 2025-08-01 | 2,604,101,216 | -78,599 | 68.28 | 3,813,883,301 | 2025-07-31 |
| 94 | 2025-07-31 | 2,604,179,815 | 13,740,500 | 68.28 | 3,813,883,301 | 2025-07-31 |
| 95 | 2025-07-30 | 2,590,439,315 | -1,600 | 68.17 | 3,800,000,001 | 2025-06-30 |
| 96 | 2025-07-28 | 2,590,440,915 | -85,000 | 68.17 | 3,800,000,001 | 2025-06-30 |
| 97 | 2025-07-24 | 2,590,525,915 | -465,200 | 68.17 | 3,800,000,001 | 2025-06-30 |
| 98 | 2025-07-23 | 2,590,991,115 | -351,300 | 68.18 | 3,800,000,001 | 2025-06-30 |
| 99 | 2025-07-22 | 2,591,342,415 | -140,900 | 68.19 | 3,800,000,001 | 2025-06-30 |
| 100 | 2025-07-21 | 2,591,483,315 | -326,650 | 68.20 | 3,800,000,001 | 2025-06-30 |
| 101 | 2025-07-18 | 2,591,809,965 | -156,800 | 68.21 | 3,800,000,001 | 2025-06-30 |
| 102 | 2025-07-17 | 2,591,966,765 | -322,600 | 68.21 | 3,800,000,001 | 2025-06-30 |
| 103 | 2025-07-16 | 2,592,289,365 | -319,500 | 68.22 | 3,800,000,001 | 2025-06-30 |
| 104 | 2025-07-15 | 2,592,608,865 | -517,900 | 68.23 | 3,800,000,001 | 2025-06-30 |
| 105 | 2025-07-14 | 2,593,126,765 | -663,500 | 68.24 | 3,800,000,001 | 2025-06-30 |
| 106 | 2025-07-11 | 2,593,790,265 | -887,500 | 68.26 | 3,800,000,001 | 2025-06-30 |
| 107 | 2025-07-10 | 2,594,677,765 | -855,000 | 68.28 | 3,800,000,001 | 2025-06-30 |
| 108 | 2025-07-09 | 2,595,532,765 | -727,000 | 68.30 | 3,800,000,001 | 2025-06-30 |
| 109 | 2025-07-08 | 2,596,259,765 | -1,374,700 | 68.32 | 3,800,000,001 | 2025-06-30 |
| 110 | 2025-07-07 | 2,597,634,465 | -1,086,300 | 68.36 | 3,800,000,001 | 2025-06-30 |
| 111 | 2025-07-04 | 2,598,720,765 | -4,165,350 | 68.39 | 3,800,000,001 | 2025-06-30 |
| 112 | 2025-06-24 | 2,602,886,115 | -1,627,250 | 68.50 | 3,800,000,001 | 2025-06-24 |
| 113 | 2025-06-20 | 2,604,513,365 | 1,000,000 | 68.51 | 3,801,627,451 | 2025-06-18 |
| 114 | 2025-06-19 | 2,603,513,365 | 627,450 | 68.48 | 3,801,627,451 | 2025-06-18 |
| 115 | 2025-06-17 | 2,602,885,915 | -54,300 | 68.47 | 3,801,627,451 | 2025-06-16 |
| 116 | 2025-06-16 | 2,602,940,215 | 447,100 | 68.47 | 3,801,627,451 | 2025-06-16 |
| 117 | 2025-06-13 | 2,602,493,115 | -152,500 | 68.47 | 3,801,171,651 | 2025-05-31 |
| 118 | 2025-06-12 | 2,602,645,615 | -207,100 | 68.47 | 3,801,171,651 | 2025-05-31 |
| 119 | 2025-06-11 | 2,602,852,715 | -18,200 | 68.48 | 3,801,171,651 | 2025-05-31 |
| 120 | 2025-06-06 | 2,602,870,915 | -15,000 | 68.48 | 3,801,171,651 | 2025-05-31 |
| 121 | 2025-06-02 | 2,602,885,915 | 1,151,250 | 68.48 | 3,801,171,651 | 2025-05-31 |
| 122 | 2025-05-29 | 2,601,734,665 | -69,400 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 123 | 2025-05-28 | 2,601,804,065 | -30,000 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 124 | 2025-05-27 | 2,601,834,065 | -69,800 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 125 | 2025-05-19 | 2,601,903,865 | -1,200 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 126 | 2025-05-16 | 2,601,905,065 | -400 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 127 | 2025-05-14 | 2,601,905,465 | -1,200 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 128 | 2025-05-09 | 2,601,906,665 | -293,150 | 68.47 | 3,800,020,001 | 2025-04-30 |
| 129 | 2025-05-08 | 2,602,199,815 | -447,300 | 68.48 | 3,800,020,001 | 2025-04-30 |
| 130 | 2025-05-07 | 2,602,647,115 | -242,800 | 68.49 | 3,800,020,001 | 2025-04-30 |
| 131 | 2025-04-30 | 2,602,889,915 | 20,000 | 68.50 | 3,800,020,001 | 2025-04-30 |
| 132 | 2025-04-25 | 2,602,869,915 | -10,000 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 133 | 2025-04-23 | 2,602,879,915 | -10,000 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 134 | 2025-04-14 | 2,602,889,915 | -400 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 135 | 2025-04-08 | 2,602,890,315 | 4,400 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 136 | 2025-04-03 | 2,602,885,915 | -400 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 137 | 2025-04-02 | 2,602,886,315 | -800 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 138 | 2025-04-01 | 2,602,887,115 | -400 | 68.50 | 3,800,000,001 | 2025-03-31 |
| 139 | 2025-03-27 | 2,602,887,515 | -212,499 | 68.50 | 3,800,000,001 | 2025-03-27 |
| 140 | 2025-03-25 | 2,603,100,014 | 374,300 | 68.50 | 3,800,212,501 | 2025-02-28 |
| 141 | 2025-03-13 | 2,602,725,714 | -104,700 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 142 | 2025-03-12 | 2,602,830,414 | -1,200 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 143 | 2025-03-10 | 2,602,831,614 | 400 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 144 | 2025-03-06 | 2,602,831,214 | 800 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 145 | 2025-03-05 | 2,602,830,414 | -57,900 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 146 | 2025-03-04 | 2,602,888,314 | -15,000 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 147 | 2025-02-28 | 2,602,903,314 | 153,000 | 68.49 | 3,800,212,501 | 2025-02-28 |
| 148 | 2025-02-21 | 2,602,750,314 | -800 | 68.49 | 3,800,059,501 | 2025-01-31 |
| 149 | 2025-02-19 | 2,602,751,114 | -37,500 | 68.49 | 3,800,059,501 | 2025-01-31 |
| 150 | 2025-02-18 | 2,602,788,614 | -21,900 | 68.49 | 3,800,059,501 | 2025-01-31 |
| 151 | 2025-02-17 | 2,602,810,514 | -79,800 | 68.49 | 3,800,059,501 | 2025-01-31 |
| 152 | 2025-02-13 | 2,602,890,314 | 2,000 | 68.50 | 3,800,059,501 | 2025-01-31 |
| 153 | 2025-02-12 | 2,602,888,314 | -400 | 68.50 | 3,800,059,501 | 2025-01-31 |
| 154 | 2025-02-07 | 2,602,888,714 | -4,000 | 68.50 | 3,800,059,501 | 2025-01-31 |
| 155 | 2025-02-05 | 2,602,892,714 | 110 | 68.50 | 3,800,059,501 | 2025-01-31 |
| 156 | 2025-02-03 | 2,602,892,604 | 59,500 | 68.50 | 3,800,059,501 | 2025-01-31 |
| 157 | 2025-01-28 | 2,602,833,104 | -400 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 158 | 2025-01-23 | 2,602,833,504 | -400 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 159 | 2025-01-21 | 2,602,833,904 | -2,800 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 160 | 2025-01-20 | 2,602,836,704 | -19,500 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 161 | 2025-01-16 | 2,602,856,204 | -5,000 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 162 | 2025-01-09 | 2,602,861,204 | -35,000 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 163 | 2025-01-08 | 2,602,896,204 | -2,800 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 164 | 2025-01-06 | 2,602,899,004 | -400 | 68.50 | 3,800,000,001 | 2024-12-31 |
| 165 | 2024-12-23 | 2,602,899,404 | -1,211,400 | 68.50 | 3,800,000,001 | 2024-12-23 |
| 166 | 2024-12-18 | 2,604,110,804 | 34,600 | 68.51 | 3,801,211,401 | 2024-12-16 |
| 167 | 2024-12-17 | 2,604,076,204 | 258,200 | 68.51 | 3,801,211,401 | 2024-12-16 |
| 168 | 2024-12-16 | 2,603,818,004 | 250,000 | 68.50 | 3,801,211,401 | 2024-12-16 |
| 169 | 2024-12-13 | 2,603,568,004 | 247,100 | 68.49 | 3,801,211,401 | 2024-12-13 |
| 170 | 2024-12-12 | 2,603,320,904 | -52,000 | 68.49 | 3,801,176,401 | 2024-12-11 |
| 171 | 2024-12-11 | 2,603,372,904 | 36,700 | 68.49 | 3,801,176,401 | 2024-12-11 |
| 172 | 2024-12-10 | 2,603,336,204 | 50,000 | 68.49 | 3,801,138,501 | 2024-12-10 |
| 173 | 2024-12-04 | 2,603,286,204 | -1,600 | 68.49 | 3,801,088,501 | 2024-11-30 |
| 174 | 2024-12-03 | 2,603,287,804 | 382,800 | 68.49 | 3,801,088,501 | 2024-11-30 |
| 175 | 2024-11-29 | 2,602,905,004 | -92,800 | 68.48 | 3,801,088,501 | 2024-11-29 |
| 176 | 2024-11-28 | 2,602,997,804 | 141,200 | 68.48 | 3,801,088,501 | 2024-11-28 |
| 177 | 2024-11-20 | 2,602,856,604 | -62,000 | 68.48 | 3,800,914,101 | 2024-10-31 |
| 178 | 2024-11-12 | 2,602,918,604 | -800 | 68.48 | 3,800,914,101 | 2024-10-31 |
| 179 | 2024-10-31 | 2,602,919,404 | 914,100 | 68.48 | 3,800,914,101 | 2024-10-31 |
| 180 | 2024-10-25 | 2,602,005,304 | -400 | 68.47 | 3,800,000,001 | 2024-09-30 |
| 181 | 2024-10-15 | 2,602,005,704 | -79,000 | 68.47 | 3,800,000,001 | 2024-09-30 |
| 182 | 2024-10-14 | 2,602,084,704 | -31,200 | 68.48 | 3,800,000,001 | 2024-09-30 |
| 183 | 2024-10-10 | 2,602,115,904 | -58,900 | 68.48 | 3,800,000,001 | 2024-09-30 |
| 184 | 2024-10-09 | 2,602,174,804 | -67,700 | 68.48 | 3,800,000,001 | 2024-09-30 |
| 185 | 2024-10-08 | 2,602,242,504 | -6,200 | 68.48 | 3,800,000,001 | 2024-09-30 |
| 186 | 2024-10-07 | 2,602,248,704 | -319,600 | 68.48 | 3,800,000,001 | 2024-09-30 |
| 187 | 2024-10-04 | 2,602,568,304 | -358,700 | 68.49 | 3,800,000,001 | 2024-09-30 |
| 188 | 2024-10-03 | 2,602,927,004 | -2,400 | 68.50 | 3,800,000,001 | 2024-09-30 |
| 189 | 2024-10-02 | 2,602,929,404 | -800 | 68.50 | 3,800,000,001 | 2024-09-30 |
| 190 | 2024-09-26 | 2,602,930,204 | -1,530,100 | 68.50 | 3,800,000,001 | 2024-09-26 |
| 191 | 2024-09-25 | 2,604,460,304 | -400 | 68.51 | 3,801,530,501 | 2024-09-20 |
| 192 | 2024-09-24 | 2,604,460,704 | 419,700 | 68.51 | 3,801,530,501 | 2024-09-20 |
| 193 | 2024-09-23 | 2,604,041,004 | 800,000 | 68.50 | 3,801,530,501 | 2024-09-20 |
| 194 | 2024-09-19 | 2,603,241,004 | 310,800 | 68.48 | 3,801,530,501 | 2024-09-19 |
| 195 | 2024-09-16 | 2,602,930,204 | 326,200 | 68.47 | 3,801,530,501 | 2024-09-16 |
| 196 | 2024-09-11 | 2,602,604,004 | -153,500 | 68.47 | 3,801,204,301 | 2024-08-31 |
| 197 | 2024-09-10 | 2,602,757,504 | -125,800 | 68.47 | 3,801,204,301 | 2024-08-31 |
| 198 | 2024-09-09 | 2,602,883,304 | -46,900 | 68.48 | 3,801,204,301 | 2024-08-31 |
| 199 | 2024-09-03 | 2,602,930,204 | -14,600 | 68.48 | 3,801,204,301 | 2024-08-31 |
| 200 | 2024-09-02 | 2,602,944,804 | 199,800 | 68.48 | 3,801,204,301 | 2024-08-31 |
| 201 | 2024-08-30 | 2,602,745,004 | -35,400 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 202 | 2024-08-27 | 2,602,780,404 | -400 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 203 | 2024-08-22 | 2,602,780,804 | -2,800 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 204 | 2024-08-13 | 2,602,783,604 | -36,100 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 205 | 2024-08-12 | 2,602,819,704 | -69,700 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 206 | 2024-08-09 | 2,602,889,404 | -10,000 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 207 | 2024-08-08 | 2,602,899,404 | -11,000 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 208 | 2024-08-07 | 2,602,910,404 | -38,200 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 209 | 2024-08-01 | 2,602,948,604 | -18,800 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 210 | 2024-07-31 | 2,602,967,404 | 1,003,700 | 68.48 | 3,801,003,701 | 2024-07-31 |
| 211 | 2024-07-29 | 2,601,963,704 | -15,000 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 212 | 2024-07-26 | 2,601,978,704 | -4,000 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 213 | 2024-07-25 | 2,601,982,704 | -5,400 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 214 | 2024-07-24 | 2,601,988,104 | -5,000 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 215 | 2024-07-19 | 2,601,993,104 | -400 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 216 | 2024-07-18 | 2,601,993,504 | -20,000 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 217 | 2024-07-16 | 2,602,013,504 | -40,500 | 68.47 | 3,800,000,001 | 2024-06-30 |
| 218 | 2024-07-12 | 2,602,054,004 | -5,000 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 219 | 2024-07-11 | 2,602,059,004 | -57,700 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 220 | 2024-07-10 | 2,602,116,704 | -5,000 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 221 | 2024-07-09 | 2,602,121,704 | -208,200 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 222 | 2024-07-08 | 2,602,329,904 | -73,800 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 223 | 2024-07-05 | 2,602,403,704 | -5,000 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 224 | 2024-07-04 | 2,602,408,704 | -541,900 | 68.48 | 3,800,000,001 | 2024-06-30 |
| 225 | 2024-06-28 | 2,602,950,604 | -4,000 | 68.50 | 3,800,000,001 | 2024-06-26 |
| 226 | 2024-06-27 | 2,602,954,604 | -800 | 68.50 | 3,800,000,001 | 2024-06-26 |
| 227 | 2024-06-26 | 2,602,955,404 | -2,232,500 | 68.50 | 3,800,000,001 | 2024-06-26 |
| 228 | 2024-06-24 | 2,605,187,904 | 632,500 | 68.52 | 3,802,232,501 | 2024-06-21 |
| 229 | 2024-06-21 | 2,604,555,404 | -1,600,000 | 68.50 | 3,802,232,501 | 2024-06-21 |
| 230 | 2024-06-20 | 2,606,155,404 | 799,600 | 68.50 | 3,804,632,501 | 2024-06-20 |
| 231 | 2024-06-19 | 2,605,355,804 | 800,000 | 68.48 | 3,804,632,501 | 2024-06-19 |
| 232 | 2024-06-18 | 2,604,555,804 | -1,218,300 | 68.46 | 3,804,632,501 | 2024-06-18 |
| 233 | 2024-06-17 | 2,605,774,104 | 800,000 | 68.47 | 3,805,965,701 | 2024-06-17 |
| 234 | 2024-06-14 | 2,604,974,104 | 1,485,500 | 68.44 | 3,805,965,701 | 2024-06-14 |
| 235 | 2024-06-13 | 2,603,488,604 | 33,200 | 68.42 | 3,805,280,601 | 2024-06-13 |
| 236 | 2024-06-12 | 2,603,455,404 | 500,000 | 68.42 | 3,805,280,601 | 2024-06-12 |
| 237 | 2024-06-11 | 2,602,955,404 | -800 | 68.40 | 3,805,280,601 | 2024-06-11 |
| 238 | 2024-06-07 | 2,602,956,204 | -122,000 | 68.40 | 3,805,280,601 | 2024-06-07 |
| 239 | 2024-06-06 | 2,603,078,204 | -1,467,380 | 68.41 | 3,805,280,601 | 2024-06-06 |
| 240 | 2024-06-05 | 2,604,545,584 | -448,900 | 68.43 | 3,806,063,001 | 2024-06-04 |
| 241 | 2024-06-04 | 2,604,994,484 | 286,280 | 68.44 | 3,806,063,001 | 2024-06-04 |
| 242 | 2024-06-03 | 2,604,708,204 | 404,400 | 68.43 | 3,806,276,721 | 2024-05-31 |
| 243 | 2024-05-31 | 2,604,303,804 | 347,600 | 68.42 | 3,806,276,721 | 2024-05-31 |
| 244 | 2024-05-30 | 2,603,956,204 | -4,000 | 68.41 | 3,806,276,721 | 2024-05-30 |
| 245 | 2024-05-29 | 2,603,960,204 | -800,000 | 68.41 | 3,806,276,721 | 2024-05-29 |
| 246 | 2024-05-28 | 2,604,760,204 | 479,200 | 68.41 | 3,807,576,721 | 2024-05-27 |
| 247 | 2024-05-27 | 2,604,281,004 | 500,000 | 68.40 | 3,807,576,721 | 2024-05-27 |
| 248 | 2024-05-24 | 2,603,781,004 | 498,800 | 68.38 | 3,807,576,721 | 2024-05-24 |
| 249 | 2024-05-23 | 2,603,282,204 | 300,000 | 68.37 | 3,807,576,721 | 2024-05-23 |
| 250 | 2024-05-22 | 2,602,982,204 | -3,000,000 | 68.36 | 3,807,576,721 | 2024-05-22 |
| 251 | 2024-05-20 | 2,605,982,204 | 1,224,800 | 68.39 | 3,810,576,721 | 2024-05-17 |
| 252 | 2024-05-17 | 2,604,757,404 | -3,181,900 | 68.36 | 3,810,576,721 | 2024-05-17 |
| 253 | 2024-05-16 | 2,607,939,304 | -862,700 | 68.36 | 3,814,876,721 | 2024-05-16 |
| 254 | 2024-05-14 | 2,608,802,004 | 1,798,300 | 68.39 | 3,814,601,521 | 2024-05-14 |
| 255 | 2024-05-13 | 2,607,003,704 | 387,100 | 68.35 | 3,814,227,621 | 2024-05-13 |
| 256 | 2024-05-10 | 2,606,616,604 | -124,900 | 68.33 | 3,814,640,121 | 2024-05-10 |
| 257 | 2024-05-09 | 2,606,741,504 | 590,900 | 68.34 | 3,814,564,921 | 2024-05-09 |
| 258 | 2024-05-08 | 2,606,150,604 | 253,200 | 68.33 | 3,813,866,921 | 2024-05-08 |
| 259 | 2024-05-07 | 2,605,897,404 | -6,044,520 | 68.35 | 3,812,371,621 | 2024-05-07 |
| 260 | 2024-05-06 | 2,611,941,924 | 1,675,600 | 68.53 | 3,811,264,521 | 2024-05-06 |
| 261 | 2024-05-03 | 2,610,266,324 | 7,243,720 | 68.52 | 3,809,483,221 | 2024-05-03 |
| 262 | 2024-05-02 | 2,603,022,604 | -128,000 | 68.46 | 3,802,219,501 | 2024-04-30 |
| 263 | 2024-04-30 | 2,603,150,604 | 834,000 | 68.46 | 3,802,219,501 | 2024-04-30 |
| 264 | 2024-04-26 | 2,602,316,604 | -12,200 | 68.46 | 3,801,351,601 | 2024-04-08 |
| 265 | 2024-04-18 | 2,602,328,804 | -90,400 | 68.46 | 3,801,351,601 | 2024-04-08 |
| 266 | 2024-04-16 | 2,602,419,204 | -297,700 | 68.46 | 3,801,351,601 | 2024-04-08 |
| 267 | 2024-04-15 | 2,602,716,904 | -286,100 | 68.47 | 3,801,351,601 | 2024-04-08 |
| 268 | 2024-04-12 | 2,603,003,004 | -400 | 68.48 | 3,801,351,601 | 2024-04-08 |
| 269 | 2024-04-10 | 2,603,003,404 | -184,800 | 68.48 | 3,801,351,601 | 2024-04-08 |
| 270 | 2024-04-09 | 2,603,188,204 | -151,100 | 68.48 | 3,801,351,601 | 2024-04-08 |
| 271 | 2024-04-08 | 2,603,339,304 | -1,023,000 | 68.48 | 3,801,351,601 | 2024-04-08 |
| 272 | 2024-04-05 | 2,604,362,304 | -913,300 | 68.49 | 3,802,271,801 | 2024-03-31 |
| 273 | 2024-04-03 | 2,605,275,604 | 1,554,200 | 68.52 | 3,802,271,801 | 2024-03-31 |
| 274 | 2024-04-02 | 2,603,721,404 | 584,800 | 68.48 | 3,802,271,801 | 2024-03-31 |
| 275 | 2024-03-27 | 2,603,136,604 | -5,200 | 68.46 | 3,802,271,801 | 2024-03-27 |
| 276 | 2024-03-26 | 2,603,141,804 | 132,800 | 68.46 | 3,802,271,801 | 2024-03-22 |
| 277 | 2024-03-22 | 2,603,009,004 | 8,000 | 68.46 | 3,802,271,801 | 2024-03-22 |
| 278 | 2024-03-19 | 2,603,001,004 | 10,000 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 279 | 2024-03-18 | 2,602,991,004 | -800 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 280 | 2024-03-12 | 2,602,991,804 | -400 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 281 | 2024-03-06 | 2,602,992,204 | -4,800 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 282 | 2024-03-04 | 2,602,997,004 | -10,000 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 283 | 2024-02-29 | 2,603,007,004 | 1,617,100 | 68.46 | 3,802,271,801 | 2024-02-29 |
| 284 | 2024-02-28 | 2,601,389,904 | -127,900 | 68.45 | 3,800,654,701 | 2024-01-31 |
| 285 | 2024-02-27 | 2,601,517,804 | -420,500 | 68.45 | 3,800,654,701 | 2024-01-31 |
| 286 | 2024-02-23 | 2,601,938,304 | -129,100 | 68.46 | 3,800,654,701 | 2024-01-31 |
| 287 | 2024-02-21 | 2,602,067,404 | -20,000 | 68.46 | 3,800,654,701 | 2024-01-31 |
| 288 | 2024-02-20 | 2,602,087,404 | -125,800 | 68.46 | 3,800,654,701 | 2024-01-31 |
| 289 | 2024-02-19 | 2,602,213,204 | -507,000 | 68.47 | 3,800,654,701 | 2024-01-31 |
| 290 | 2024-02-16 | 2,602,720,204 | -140,000 | 68.48 | 3,800,654,701 | 2024-01-31 |
| 291 | 2024-02-09 | 2,602,860,204 | -57,500 | 68.48 | 3,800,654,701 | 2024-01-31 |
| 292 | 2024-02-08 | 2,602,917,704 | -23,000 | 68.49 | 3,800,654,701 | 2024-01-31 |
| 293 | 2024-02-07 | 2,602,940,704 | -10,400 | 68.49 | 3,800,654,701 | 2024-01-31 |
| 294 | 2024-02-06 | 2,602,951,104 | -49,100 | 68.49 | 3,800,654,701 | 2024-01-31 |
| 295 | 2024-02-01 | 2,603,000,204 | -800 | 68.49 | 3,800,654,701 | 2024-01-31 |
| 296 | 2024-01-31 | 2,603,001,004 | 637,900 | 68.49 | 3,800,654,701 | 2024-01-31 |
| 297 | 2024-01-29 | 2,602,363,104 | 9,600 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 298 | 2024-01-23 | 2,602,353,504 | -8,200 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 299 | 2024-01-22 | 2,602,361,704 | -400 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 300 | 2024-01-19 | 2,602,362,104 | -24,300 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 301 | 2024-01-17 | 2,602,386,404 | -800 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 302 | 2024-01-16 | 2,602,387,204 | 400 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 303 | 2024-01-12 | 2,602,386,804 | -60,000 | 68.48 | 3,800,000,001 | 2023-12-31 |
| 304 | 2024-01-11 | 2,602,446,804 | -118,200 | 68.49 | 3,800,000,001 | 2023-12-31 |
| 305 | 2024-01-09 | 2,602,565,004 | -37,300 | 68.49 | 3,800,000,001 | 2023-12-31 |
| 306 | 2024-01-08 | 2,602,602,304 | 8,000 | 68.49 | 3,800,000,001 | 2023-12-31 |
| 307 | 2024-01-05 | 2,602,594,304 | -265,600 | 68.49 | 3,800,000,001 | 2023-12-31 |
| 308 | 2024-01-04 | 2,602,859,904 | -141,500 | 68.50 | 3,800,000,001 | 2023-12-31 |
| 309 | 2023-12-27 | 2,603,001,404 | -586,100 | 68.50 | 3,800,000,001 | 2023-12-27 |
| 310 | 2023-12-22 | 2,603,587,504 | -4,000 | 68.50 | 3,800,586,101 | 2023-12-18 |
| 311 | 2023-12-20 | 2,603,591,504 | 586,100 | 68.50 | 3,800,586,101 | 2023-12-18 |
| 312 | 2023-12-19 | 2,603,005,404 | -51,200 | 68.49 | 3,800,586,101 | 2023-12-18 |
| 313 | 2023-12-18 | 2,603,056,604 | 151,500 | 68.49 | 3,800,586,101 | 2023-12-18 |
| 314 | 2023-12-13 | 2,602,905,104 | -800 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 315 | 2023-12-12 | 2,602,905,904 | -400 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 316 | 2023-12-11 | 2,602,906,304 | -101,500 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 317 | 2023-12-05 | 2,603,007,804 | -800 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 318 | 2023-12-04 | 2,603,008,604 | 9,200 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 319 | 2023-11-30 | 2,602,999,404 | 45,500 | 68.49 | 3,800,410,201 | 2023-11-30 |
| 320 | 2023-11-28 | 2,602,953,904 | -35,500 | 68.49 | 3,800,364,701 | 2023-10-31 |
| 321 | 2023-11-23 | 2,602,989,404 | -800 | 68.49 | 3,800,364,701 | 2023-10-31 |
| 322 | 2023-11-22 | 2,602,990,204 | -400 | 68.49 | 3,800,364,701 | 2023-10-31 |
| 323 | 2023-11-15 | 2,602,990,604 | -230,000,000 | 68.49 | 3,800,364,701 | 2023-10-31 |
| 324 | 2023-11-10 | 2,832,990,604 | -400 | 74.55 | 3,800,364,701 | 2023-10-31 |
| 325 | 2023-11-09 | 2,832,991,004 | -10,000 | 74.55 | 3,800,364,701 | 2023-10-31 |
| 326 | 2023-11-06 | 2,833,001,004 | -400 | 74.55 | 3,800,364,701 | 2023-10-31 |
| 327 | 2023-11-01 | 2,833,001,404 | -400 | 74.55 | 3,800,364,701 | 2023-10-31 |
| 328 | 2023-10-31 | 2,833,001,804 | 276,800 | 74.55 | 3,800,364,701 | 2023-10-31 |
| 329 | 2023-10-27 | 2,832,725,004 | -400 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 330 | 2023-10-17 | 2,832,725,404 | -63,700 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 331 | 2023-10-16 | 2,832,789,104 | -10,000 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 332 | 2023-10-13 | 2,832,799,104 | -94,600 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 333 | 2023-10-12 | 2,832,893,704 | -59,400 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 334 | 2023-10-11 | 2,832,953,104 | -150,000,000 | 74.55 | 3,800,000,001 | 2023-09-30 |
| 335 | 2023-10-09 | 2,982,953,104 | -49,900 | 78.50 | 3,800,000,001 | 2023-09-30 |
| 336 | 2023-10-06 | 2,983,003,004 | -400 | 78.50 | 3,800,000,001 | 2023-09-30 |
| 337 | 2023-09-22 | 2,983,003,404 | -1,097,570 | 78.50 | 3,800,000,001 | 2023-09-22 |
| 338 | 2023-09-21 | 2,984,100,974 | 1,090,400 | 78.51 | 3,801,097,601 | 2023-09-18 |
| 339 | 2023-09-19 | 2,983,010,574 | -97,200 | 78.48 | 3,801,097,601 | 2023-09-18 |
| 340 | 2023-09-18 | 2,983,107,774 | 112,200 | 78.48 | 3,801,097,601 | 2023-09-18 |
| 341 | 2023-09-14 | 2,982,995,574 | -5,000 | 78.48 | 3,800,985,401 | 2023-08-31 |
| 342 | 2023-09-12 | 2,983,000,574 | -6,000 | 78.48 | 3,800,985,401 | 2023-08-31 |
| 343 | 2023-09-06 | 2,983,006,574 | -10,100 | 78.48 | 3,800,985,401 | 2023-08-31 |
| 344 | 2023-09-04 | 2,983,016,674 | -2,800 | 78.48 | 3,800,985,401 | 2023-08-31 |
| 345 | 2023-08-31 | 2,983,019,474 | 191,900 | 78.48 | 3,800,985,401 | 2023-08-31 |
| 346 | 2023-08-22 | 2,982,827,574 | -800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 347 | 2023-08-21 | 2,982,828,374 | -2,800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 348 | 2023-08-18 | 2,982,831,174 | -800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 349 | 2023-08-17 | 2,982,831,974 | 9,600 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 350 | 2023-08-15 | 2,982,822,374 | -10,800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 351 | 2023-08-14 | 2,982,833,174 | -35,600 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 352 | 2023-08-11 | 2,982,868,774 | -2,800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 353 | 2023-08-10 | 2,982,871,574 | -37,800 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 354 | 2023-08-09 | 2,982,909,374 | -63,000 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 355 | 2023-08-07 | 2,982,972,374 | -42,700 | 78.48 | 3,800,736,201 | 2023-07-31 |
| 356 | 2023-08-04 | 2,983,015,074 | -1,600 | 78.49 | 3,800,736,201 | 2023-07-31 |
| 357 | 2023-08-01 | 2,983,016,674 | -5,400 | 78.49 | 3,800,736,201 | 2023-07-31 |
| 358 | 2023-07-31 | 2,983,022,074 | 630,000 | 78.49 | 3,800,736,201 | 2023-07-31 |
| 359 | 2023-07-28 | 2,982,392,074 | -21,200 | 78.48 | 3,800,000,001 | 2023-06-30 |
| 360 | 2023-07-27 | 2,982,413,274 | -35,900 | 78.48 | 3,800,000,001 | 2023-06-30 |
| 361 | 2023-07-25 | 2,982,449,174 | -10,000 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 362 | 2023-07-24 | 2,982,459,174 | -5,700 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 363 | 2023-07-20 | 2,982,464,874 | -800 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 364 | 2023-07-19 | 2,982,465,674 | -63,800 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 365 | 2023-07-18 | 2,982,529,474 | -29,980 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 366 | 2023-07-14 | 2,982,559,454 | -75,400 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 367 | 2023-07-13 | 2,982,634,854 | -145,800 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 368 | 2023-07-12 | 2,982,780,654 | -37,900 | 78.49 | 3,800,000,001 | 2023-06-30 |
| 369 | 2023-07-07 | 2,982,818,554 | -20,600 | 78.50 | 3,800,000,001 | 2023-06-30 |
| 370 | 2023-07-06 | 2,982,839,154 | -78,600 | 78.50 | 3,800,000,001 | 2023-06-30 |
| 371 | 2023-07-05 | 2,982,917,754 | -140,000 | 78.50 | 3,800,000,001 | 2023-06-30 |
| 372 | 2023-07-03 | 2,983,057,754 | -1,600 | 78.50 | 3,800,000,001 | 2023-06-30 |
| 373 | 2023-06-23 | 2,983,059,354 | -1,253,200 | 78.50 | 3,800,000,001 | 2023-06-23 |
| 374 | 2023-06-21 | 2,984,312,554 | -400 | 78.51 | 3,801,253,201 | 2023-06-16 |
| 375 | 2023-06-20 | 2,984,312,954 | 1,253,200 | 78.51 | 3,801,253,201 | 2023-06-16 |
| 376 | 2023-06-19 | 2,983,059,754 | -600,200 | 78.48 | 3,801,253,201 | 2023-06-16 |
| 377 | 2023-06-16 | 2,983,659,954 | 1,064,300 | 78.49 | 3,801,253,201 | 2023-06-16 |
| 378 | 2023-06-15 | 2,982,595,654 | -141,200 | 78.49 | 3,800,012,301 | 2023-05-31 |
| 379 | 2023-06-14 | 2,982,736,854 | -272,400 | 78.49 | 3,800,012,301 | 2023-05-31 |
| 380 | 2023-06-13 | 2,983,009,254 | -15,000 | 78.50 | 3,800,012,301 | 2023-05-31 |
| 381 | 2023-06-05 | 2,983,024,254 | -10,000 | 78.50 | 3,800,012,301 | 2023-05-31 |
| 382 | 2023-06-01 | 2,983,034,254 | -400 | 78.50 | 3,800,012,301 | 2023-05-31 |
| 383 | 2023-05-16 | 2,983,034,654 | -2,000 | 78.50 | 3,800,012,301 | 2023-04-30 |
| 384 | 2023-05-12 | 2,983,036,654 | -400 | 78.50 | 3,800,012,301 | 2023-04-30 |
| 385 | 2023-05-11 | 2,983,037,054 | -400 | 78.50 | 3,800,012,301 | 2023-04-30 |
| 386 | 2023-05-05 | 2,983,037,454 | 10,000 | 78.50 | 3,800,012,301 | 2023-04-30 |
| 387 | 2023-05-02 | 2,983,027,454 | 12,300 | 78.50 | 3,800,012,301 | 2023-04-30 |
| 388 | 2023-04-24 | 2,983,015,154 | -800 | 78.50 | 3,800,000,001 | 2023-03-31 |
| 389 | 2023-04-19 | 2,983,015,954 | -12,300 | 78.50 | 3,800,000,001 | 2023-03-31 |
| 390 | 2023-04-17 | 2,983,028,254 | -800 | 78.50 | 3,800,000,001 | 2023-03-31 |
| 391 | 2023-04-11 | 2,983,029,054 | 1,600 | 78.50 | 3,800,000,001 | 2023-03-31 |
| 392 | 2023-03-22 | 2,983,027,454 | -10,400 | 78.50 | 3,800,000,001 | 2023-03-22 |
| 393 | 2023-03-20 | 2,983,037,854 | 10,400 | 78.50 | 3,800,010,401 | 2023-03-16 |
| 394 | 2023-03-17 | 2,983,027,454 | 2,400 | 78.50 | 3,800,010,401 | 2023-03-16 |
| 395 | 2023-03-08 | 2,983,025,054 | -800 | 78.50 | 3,800,010,401 | 2023-02-28 |
| 396 | 2023-03-02 | 2,983,025,854 | -2,400 | 78.50 | 3,800,010,401 | 2023-02-28 |
| 397 | 2023-02-27 | 2,983,028,254 | -6,400 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 398 | 2023-02-24 | 2,983,034,654 | -2,000 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 399 | 2023-02-17 | 2,983,036,654 | -1,200 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 400 | 2023-02-14 | 2,983,037,854 | -800 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 401 | 2023-02-09 | 2,983,038,654 | -1,600 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 402 | 2023-02-06 | 2,983,040,254 | -1,600 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 403 | 2023-02-03 | 2,983,041,854 | -800 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 404 | 2023-02-02 | 2,983,042,654 | -400 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 405 | 2023-01-31 | 2,983,043,054 | 10,000 | 78.50 | 3,800,010,401 | 2023-01-31 |
| 406 | 2023-01-30 | 2,983,033,054 | -10,400 | 78.50 | 3,800,000,001 | 2022-12-31 |
| 407 | 2023-01-27 | 2,983,043,454 | -10,400 | 78.50 | 3,800,000,001 | 2022-12-31 |
| 408 | 2023-01-09 | 2,983,053,854 | -8,800 | 78.50 | 3,800,000,001 | 2022-12-31 |
| 409 | 2022-12-20 | 2,983,062,654 | -800 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 410 | 2022-12-15 | 2,983,063,454 | -800 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 411 | 2022-12-14 | 2,983,064,254 | -50,800 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 412 | 2022-12-09 | 2,983,115,054 | 400 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 413 | 2022-12-07 | 2,983,114,654 | -20,800 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 414 | 2022-12-06 | 2,983,135,454 | -7,600 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 415 | 2022-12-01 | 2,983,143,054 | -6,800 | 78.50 | 3,800,000,001 | 2022-11-30 |
| 416 | 2022-11-25 | 2,983,149,854 | 6,800 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 417 | 2022-11-17 | 2,983,143,054 | -1,200 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 418 | 2022-11-11 | 2,983,144,254 | -2,800 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 419 | 2022-11-07 | 2,983,147,054 | 6,800 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 420 | 2022-11-01 | 2,983,140,254 | -14,000 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 421 | 2022-10-31 | 2,983,154,254 | 10,000 | 78.50 | 3,800,000,001 | 2022-10-31 |
| 422 | 2022-10-25 | 2,983,144,254 | -6,400 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 423 | 2022-10-14 | 2,983,150,654 | 10,000 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 424 | 2022-10-13 | 2,983,140,654 | -5,200 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 425 | 2022-10-11 | 2,983,145,854 | -4,400 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 426 | 2022-10-10 | 2,983,150,254 | 400 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 427 | 2022-09-30 | 2,983,149,854 | -1,600 | 78.50 | 3,800,000,001 | 2022-09-30 |
| 428 | 2022-09-28 | 2,983,151,454 | -6,400 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 429 | 2022-09-27 | 2,983,157,854 | 14,000 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 430 | 2022-09-26 | 2,983,143,854 | -7,200 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 431 | 2022-09-20 | 2,983,151,054 | -400 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 432 | 2022-09-15 | 2,983,151,454 | 5,200 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 433 | 2022-09-13 | 2,983,146,254 | 10,000 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 434 | 2022-08-31 | 2,983,136,254 | -1,200 | 78.50 | 3,800,000,001 | 2022-08-31 |
| 435 | 2022-08-30 | 2,983,137,454 | -400 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 436 | 2022-08-22 | 2,983,137,854 | -800 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 437 | 2022-08-19 | 2,983,138,654 | -800 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 438 | 2022-08-17 | 2,983,139,454 | -1,200 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 439 | 2022-08-03 | 2,983,140,654 | 800 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 440 | 2022-08-02 | 2,983,139,854 | -800 | 78.50 | 3,800,000,001 | 2022-07-31 |
| 441 | 2022-07-25 | 2,983,140,654 | -400 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 442 | 2022-07-21 | 2,983,141,054 | -1,600 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 443 | 2022-07-18 | 2,983,142,654 | -1,600 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 444 | 2022-07-13 | 2,983,144,254 | 800 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 445 | 2022-07-12 | 2,983,143,454 | -800 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 446 | 2022-07-08 | 2,983,144,254 | 10,000 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 447 | 2022-06-30 | 2,983,134,254 | -2,000 | 78.50 | 3,800,000,001 | 2022-06-30 |
| 448 | 2022-06-22 | 2,983,136,254 | -400 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 449 | 2022-06-20 | 2,983,136,654 | -800 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 450 | 2022-06-10 | 2,983,137,454 | -400 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 451 | 2022-06-06 | 2,983,137,854 | 26,800 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 452 | 2022-06-01 | 2,983,111,054 | -400 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 453 | 2022-05-31 | 2,983,111,454 | -400 | 78.50 | 3,800,000,001 | 2022-05-31 |
| 454 | 2022-05-27 | 2,983,111,854 | -2,000 | 78.50 | 3,800,000,001 | 2022-04-30 |
| 455 | 2022-05-26 | 2,983,113,854 | -2,800 | 78.50 | 3,800,000,001 | 2022-04-30 |
| 456 | 2022-05-19 | 2,983,116,654 | -1,200 | 78.50 | 3,800,000,001 | 2022-04-30 |
| 457 | 2022-05-13 | 2,983,117,854 | 8,800 | 78.50 | 3,800,000,001 | 2022-04-30 |
| 458 | 2022-05-06 | 2,983,109,054 | -800 | 78.50 | 3,800,000,001 | 2022-04-30 |
| 459 | 2022-04-29 | 2,983,109,854 | -1,600 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 460 | 2022-04-27 | 2,983,111,454 | -400 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 461 | 2022-04-21 | 2,983,111,854 | -400 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 462 | 2022-04-20 | 2,983,112,254 | -1,600 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 463 | 2022-04-19 | 2,983,113,854 | -11,600 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 464 | 2022-04-13 | 2,983,125,454 | -11,200 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 465 | 2022-04-07 | 2,983,136,654 | 49,600 | 78.50 | 3,800,000,001 | 2022-03-31 |
| 466 | 2022-03-30 | 2,983,087,054 | -400 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 467 | 2022-03-25 | 2,983,087,454 | 1,600 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 468 | 2022-03-23 | 2,983,085,854 | 9,600 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 469 | 2022-03-21 | 2,983,076,254 | 21,600 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 470 | 2022-03-18 | 2,983,054,654 | 10,000 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 471 | 2022-03-16 | 2,983,044,654 | -500,000 | 78.50 | 3,800,000,001 | 2022-02-28 |
| 472 | 2022-02-24 | 2,983,544,654 | 400 | 78.51 | 3,800,000,001 | 2022-01-31 |
| 473 | 2022-02-16 | 2,983,544,254 | -400 | 78.51 | 3,800,000,001 | 2022-01-31 |
| 474 | 2022-02-15 | 2,983,544,654 | 20,000 | 78.51 | 3,800,000,001 | 2022-01-31 |
| 475 | 2022-02-14 | 2,983,524,654 | -800 | 78.51 | 3,800,000,001 | 2022-01-31 |
| 476 | 2022-01-27 | 2,983,525,454 | -1,200 | 78.51 | 3,800,000,001 | 2021-12-31 |
| 477 | 2022-01-24 | 2,983,526,654 | -400 | 78.51 | 3,800,000,001 | 2021-12-31 |
| 478 | 2022-01-17 | 2,983,527,054 | -400 | 78.51 | 3,800,000,001 | 2021-12-31 |
| 479 | 2022-01-07 | 2,983,527,454 | -3,600 | 78.51 | 3,800,000,001 | 2021-12-31 |
| 480 | 2022-01-05 | 2,983,531,054 | 500,000 | 78.51 | 3,800,000,001 | 2021-12-31 |
| 481 | 2022-01-04 | 2,983,031,054 | -800 | 78.50 | 3,800,000,001 | 2021-12-31 |
| 482 | 2021-12-28 | 2,983,031,854 | -2,800 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 483 | 2021-12-23 | 2,983,034,654 | -399 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 484 | 2021-12-21 | 2,983,035,053 | 9,600 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 485 | 2021-12-17 | 2,983,025,453 | 3,200 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 486 | 2021-12-14 | 2,983,022,253 | -800 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 487 | 2021-12-13 | 2,983,023,053 | -400 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 488 | 2021-12-10 | 2,983,023,453 | -400 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 489 | 2021-12-09 | 2,983,023,853 | -400 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 490 | 2021-12-07 | 2,983,024,253 | -9,900 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 491 | 2021-12-06 | 2,983,034,153 | 4,000 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 492 | 2021-11-30 | 2,983,030,153 | -400 | 78.50 | 3,800,000,001 | 2021-11-30 |
| 493 | 2021-11-25 | 2,983,030,553 | 10,000 | 78.50 | 3,800,000,001 | 2021-10-31 |
| 494 | 2021-11-23 | 2,983,020,553 | 5,200 | 78.50 | 3,800,000,001 | 2021-10-31 |
| 495 | 2021-11-04 | 2,983,015,353 | -42,400 | 78.50 | 3,800,000,001 | 2021-10-31 |
| 496 | 2021-10-26 | 2,983,057,753 | 41,600 | 78.50 | 3,800,000,001 | 2021-09-30 |
| 497 | 2021-10-25 | 2,983,016,153 | -400 | 78.50 | 3,800,000,001 | 2021-09-30 |
| 498 | 2021-10-07 | 2,983,016,553 | -400 | 78.50 | 3,800,000,001 | 2021-09-30 |
| 499 | 2021-09-30 | 2,983,016,953 | -400 | 78.50 | 3,800,000,001 | 2021-09-30 |
| 500 | 2021-09-29 | 2,983,017,353 | -400 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 501 | 2021-09-28 | 2,983,017,753 | -400 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 502 | 2021-09-24 | 2,983,018,153 | -400 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 503 | 2021-09-21 | 2,983,018,553 | -8,400 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 504 | 2021-09-13 | 2,983,026,953 | 3,600 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 505 | 2021-09-06 | 2,983,023,353 | -400 | 78.50 | 3,800,000,001 | 2021-08-31 |
| 506 | 2021-08-13 | 2,983,023,753 | -1,600 | 78.50 | 3,800,000,001 | 2021-07-31 |
| 507 | 2021-08-11 | 2,983,025,353 | -3,600 | 78.50 | 3,800,000,001 | 2021-07-31 |
| 508 | 2021-08-09 | 2,983,028,953 | -400 | 78.50 | 3,800,000,001 | 2021-07-31 |
| 509 | 2021-07-30 | 2,983,029,353 | -2,400 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 510 | 2021-07-27 | 2,983,031,753 | -3,200 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 511 | 2021-07-26 | 2,983,034,953 | -800 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 512 | 2021-07-14 | 2,983,035,753 | -800 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 513 | 2021-07-13 | 2,983,036,553 | 1,200 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 514 | 2021-07-12 | 2,983,035,353 | -800 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 515 | 2021-07-07 | 2,983,036,153 | -400 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 516 | 2021-07-05 | 2,983,036,553 | -400 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 517 | 2021-06-30 | 2,983,036,953 | -1,600 | 78.50 | 3,800,000,001 | 2021-06-30 |
| 518 | 2021-06-24 | 2,983,038,553 | 56,000 | 78.50 | 3,800,000,001 | 2021-06-22 |
| 519 | 2021-06-22 | 2,982,982,553 | -152,100 | 78.50 | 3,800,000,001 | 2021-06-22 |
| 520 | 2021-06-21 | 2,983,134,653 | 150,500 | 78.50 | 3,800,151,301 | 2021-06-16 |
| 521 | 2021-06-16 | 2,982,984,153 | 38,800 | 78.50 | 3,800,151,301 | 2021-06-16 |
| 522 | 2021-06-15 | 2,982,945,353 | -26,000 | 78.50 | 3,800,112,501 | 2021-05-31 |
| 523 | 2021-06-10 | 2,982,971,353 | -400 | 78.50 | 3,800,112,501 | 2021-05-31 |
| 524 | 2021-06-08 | 2,982,971,753 | -13,200 | 78.50 | 3,800,112,501 | 2021-05-31 |
| 525 | 2021-06-07 | 2,982,984,953 | -5,200 | 78.50 | 3,800,112,501 | 2021-05-31 |
| 526 | 2021-05-31 | 2,982,990,153 | -400 | 78.50 | 3,800,112,501 | 2021-05-31 |
| 527 | 2021-05-27 | 2,982,990,553 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 528 | 2021-05-26 | 2,982,990,953 | -1,200 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 529 | 2021-05-24 | 2,982,992,153 | -1,200 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 530 | 2021-05-21 | 2,982,993,353 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 531 | 2021-05-18 | 2,982,993,753 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 532 | 2021-05-17 | 2,982,994,153 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 533 | 2021-05-14 | 2,982,994,553 | -800 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 534 | 2021-05-13 | 2,982,995,353 | -1,600 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 535 | 2021-05-07 | 2,982,996,953 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 536 | 2021-05-06 | 2,982,997,353 | -5,600 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 537 | 2021-05-05 | 2,983,002,953 | -400 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 538 | 2021-05-04 | 2,983,003,353 | -800 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 539 | 2021-04-30 | 2,983,004,153 | 111,300 | 78.50 | 3,800,112,501 | 2021-04-30 |
| 540 | 2021-04-28 | 2,982,892,853 | -6,000 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 541 | 2021-04-26 | 2,982,898,853 | 2,800 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 542 | 2021-04-20 | 2,982,896,053 | -800 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 543 | 2021-04-13 | 2,982,896,853 | -800 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 544 | 2021-04-08 | 2,982,897,653 | -112,900 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 545 | 2021-04-01 | 2,983,010,553 | 4,800 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 546 | 2021-03-31 | 2,983,005,753 | -2,800 | 78.50 | 3,800,000,001 | 2021-03-31 |
| 547 | 2021-03-25 | 2,983,008,553 | -8,830,200 | 78.50 | 3,800,000,001 | 2021-03-25 |
| 548 | 2021-03-24 | 2,991,838,753 | 3,250,000 | 78.55 | 3,808,827,801 | 2021-03-16 |
| 549 | 2021-03-23 | 2,988,588,753 | 1,625,000 | 78.46 | 3,808,827,801 | 2021-03-16 |
| 550 | 2021-03-22 | 2,986,963,753 | 1,625,000 | 78.42 | 3,808,827,801 | 2021-03-16 |
| 551 | 2021-03-19 | 2,985,338,753 | 2,326,200 | 78.38 | 3,808,827,801 | 2021-03-16 |
| 552 | 2021-03-17 | 2,983,012,553 | -465,700 | 78.32 | 3,808,827,801 | 2021-03-16 |
| 553 | 2021-03-16 | 2,983,478,253 | 1,652,800 | 78.33 | 3,808,827,801 | 2021-03-16 |
| 554 | 2021-03-15 | 2,981,825,453 | -86,400 | 78.32 | 3,807,165,401 | 2021-02-28 |
| 555 | 2021-03-12 | 2,981,911,853 | -11,300 | 78.32 | 3,807,165,401 | 2021-02-28 |
| 556 | 2021-03-11 | 2,981,923,153 | -259,900 | 78.32 | 3,807,165,401 | 2021-02-28 |
| 557 | 2021-03-10 | 2,982,183,053 | -143,400 | 78.33 | 3,807,165,401 | 2021-02-28 |
| 558 | 2021-03-08 | 2,982,326,453 | -267,200 | 78.33 | 3,807,165,401 | 2021-02-28 |
| 559 | 2021-03-05 | 2,982,593,653 | -332,800 | 78.34 | 3,807,165,401 | 2021-02-28 |
| 560 | 2021-03-03 | 2,982,926,453 | -96,500 | 78.35 | 3,807,165,401 | 2021-02-28 |
| 561 | 2021-03-01 | 2,983,022,953 | 6,839,100 | 78.35 | 3,807,165,401 | 2021-02-28 |
| 562 | 2021-02-26 | 2,976,183,853 | -5,970,700 | 78.32 | 3,800,168,901 | 2021-01-31 |
| 563 | 2021-02-25 | 2,982,154,553 | -110,100 | 78.47 | 3,800,168,901 | 2021-01-31 |
| 564 | 2021-02-24 | 2,982,264,653 | -2,500 | 78.48 | 3,800,168,901 | 2021-01-31 |
| 565 | 2021-02-23 | 2,982,267,153 | -1,600 | 78.48 | 3,800,168,901 | 2021-01-31 |
| 566 | 2021-02-22 | 2,982,268,753 | -5,400 | 78.48 | 3,800,168,901 | 2021-01-31 |
| 567 | 2021-02-19 | 2,982,274,153 | -629,400 | 78.48 | 3,800,168,901 | 2021-01-31 |
| 568 | 2021-02-18 | 2,982,903,553 | -4,200 | 78.49 | 3,800,168,901 | 2021-01-31 |
| 569 | 2021-02-17 | 2,982,907,753 | -108,000 | 78.49 | 3,800,168,901 | 2021-01-31 |
| 570 | 2021-02-16 | 2,983,015,753 | -400 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 571 | 2021-02-11 | 2,983,016,153 | -400 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 572 | 2021-02-10 | 2,983,016,553 | -10,000 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 573 | 2021-02-05 | 2,983,026,553 | -1,600 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 574 | 2021-02-04 | 2,983,028,153 | -2,800 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 575 | 2021-02-01 | 2,983,030,953 | 167,700 | 78.50 | 3,800,168,901 | 2021-01-31 |
| 576 | 2021-01-29 | 2,982,863,253 | -2,400 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 577 | 2021-01-27 | 2,982,865,653 | -400 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 578 | 2021-01-26 | 2,982,866,053 | -1,200 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 579 | 2021-01-25 | 2,982,867,253 | -800 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 580 | 2021-01-19 | 2,982,868,053 | -800 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 581 | 2021-01-15 | 2,982,868,853 | -1,600 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 582 | 2021-01-13 | 2,982,870,453 | -400 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 583 | 2021-01-12 | 2,982,870,853 | -121,500 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 584 | 2021-01-11 | 2,982,992,353 | -4,400 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 585 | 2021-01-08 | 2,982,996,753 | -800 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 586 | 2021-01-06 | 2,982,997,553 | -43,400 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 587 | 2021-01-05 | 2,983,040,953 | -10,000 | 78.50 | 3,800,000,001 | 2020-12-31 |
| 588 | 2020-12-28 | 2,983,050,953 | -400 | 78.50 | 3,800,000,001 | 2020-12-23 |
| 589 | 2020-12-23 | 2,983,051,353 | -100,200 | 78.50 | 3,800,000,001 | 2020-12-23 |
| 590 | 2020-12-22 | 2,983,151,553 | -800 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 591 | 2020-12-21 | 2,983,152,353 | 100,200 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 592 | 2020-12-15 | 2,983,052,153 | 2,000 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 593 | 2020-12-14 | 2,983,050,153 | -400 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 594 | 2020-12-09 | 2,983,050,553 | 14,000 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 595 | 2020-12-08 | 2,983,036,553 | -1,600 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 596 | 2020-12-04 | 2,983,038,153 | -400 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 597 | 2020-12-03 | 2,983,038,553 | -97,600 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 598 | 2020-12-01 | 2,983,136,153 | -400 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 599 | 2020-11-30 | 2,983,136,553 | 100,200 | 78.50 | 3,800,100,201 | 2020-11-30 |
| 600 | 2020-11-23 | 2,983,036,353 | -10,000 | 78.50 | 3,800,000,001 | 2020-10-31 |
| 601 | 2020-11-20 | 2,983,046,353 | -1,200 | 78.50 | 3,800,000,001 | 2020-10-31 |
| 602 | 2020-11-19 | 2,983,047,553 | -20,000 | 78.50 | 3,800,000,001 | 2020-10-31 |
| 603 | 2020-11-12 | 2,983,067,553 | -100,200 | 78.50 | 3,800,000,001 | 2020-10-31 |
| 604 | 2020-11-10 | 2,983,167,753 | 98,000 | 78.50 | 3,800,000,001 | 2020-10-31 |
| 605 | 2020-10-28 | 2,983,069,753 | 19,200 | 78.50 | 3,800,000,001 | 2020-09-30 |
| 606 | 2020-10-08 | 2,983,050,553 | -400 | 78.50 | 3,800,000,001 | 2020-09-30 |
| 607 | 2020-10-07 | 2,983,050,953 | -800 | 78.50 | 3,800,000,001 | 2020-09-30 |
| 608 | 2020-10-06 | 2,983,051,753 | 2,400 | 78.50 | 3,800,000,001 | 2020-09-30 |
| 609 | 2020-09-25 | 2,983,049,353 | -400 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 610 | 2020-09-24 | 2,983,049,753 | -800 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 611 | 2020-09-14 | 2,983,050,553 | -400 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 612 | 2020-09-10 | 2,983,050,953 | -7,600 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 613 | 2020-09-07 | 2,983,058,553 | -2,800 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 614 | 2020-09-04 | 2,983,061,353 | -17,200 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 615 | 2020-09-03 | 2,983,078,553 | -2,800 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 616 | 2020-09-01 | 2,983,081,353 | -2,000 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 617 | 2020-08-31 | 2,983,083,353 | -400 | 78.50 | 3,800,000,001 | 2020-08-31 |
| 618 | 2020-08-27 | 2,983,083,753 | -400 | 78.50 | 3,800,000,001 | 2020-07-31 |
| 619 | 2020-08-19 | 2,983,084,153 | -15,600 | 78.50 | 3,800,000,001 | 2020-07-31 |
| 620 | 2020-08-13 | 2,983,099,753 | -44,000 | 78.50 | 3,800,000,001 | 2020-07-31 |
| 621 | 2020-08-11 | 2,983,143,753 | -400 | 78.50 | 3,800,000,001 | 2020-07-31 |
| 622 | 2020-08-04 | 2,983,144,153 | -400 | 78.50 | 3,800,000,001 | 2020-07-31 |
| 623 | 2020-07-24 | 2,983,144,553 | -10,000 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 624 | 2020-07-23 | 2,983,154,553 | -400 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 625 | 2020-07-21 | 2,983,154,953 | -8,800 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 626 | 2020-07-20 | 2,983,163,753 | -400 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 627 | 2020-07-17 | 2,983,164,153 | -400 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 628 | 2020-07-16 | 2,983,164,553 | 2,000 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 629 | 2020-07-15 | 2,983,162,553 | -800 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 630 | 2020-07-10 | 2,983,163,353 | -400 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 631 | 2020-07-09 | 2,983,163,753 | -400 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 632 | 2020-07-08 | 2,983,164,153 | -2,000 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 633 | 2020-07-07 | 2,983,166,153 | -2,000 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 634 | 2020-07-03 | 2,983,168,153 | -800 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 635 | 2020-07-02 | 2,983,168,953 | -4,000 | 78.50 | 3,800,000,001 | 2020-06-30 |
| 636 | 2020-06-29 | 2,983,172,953 | 2,000 | 78.50 | 3,800,000,001 | 2020-05-31 |
| 637 | 2020-06-11 | 2,983,170,953 | -1,200 | 78.50 | 3,800,000,001 | 2020-05-31 |
| 638 | 2020-06-09 | 2,983,172,153 | -3,200 | 78.50 | 3,800,000,001 | 2020-05-31 |
| 639 | 2020-06-08 | 2,983,175,353 | 4,000 | 78.50 | 3,800,000,001 | 2020-05-31 |
| 640 | 2020-06-05 | 2,983,171,353 | -1,200 | 78.50 | 3,800,000,001 | 2020-05-31 |
| 641 | 2020-05-27 | 2,983,172,553 | -1,600 | 78.50 | 3,800,000,001 | 2020-04-30 |
| 642 | 2020-05-21 | 2,983,174,153 | 20,000 | 78.50 | 3,800,000,001 | 2020-04-30 |
| 643 | 2020-05-15 | 2,983,154,153 | -2,000 | 78.50 | 3,800,000,001 | 2020-04-30 |
| 644 | 2020-05-14 | 2,983,156,153 | -400 | 78.50 | 3,800,000,001 | 2020-04-30 |
| 645 | 2020-05-06 | 2,983,156,553 | 400 | 78.50 | 3,800,000,001 | 2020-04-30 |
| 646 | 2020-04-29 | 2,983,156,153 | 800 | 78.50 | 3,800,000,001 | 2020-04-02 |
| 647 | 2020-04-21 | 2,983,155,353 | 1,200 | 78.50 | 3,800,000,001 | 2020-04-02 |
| 648 | 2020-04-20 | 2,983,154,153 | 20,000 | 78.50 | 3,800,000,001 | 2020-04-02 |
| 649 | 2020-04-08 | 2,983,134,153 | 24 | 78.50 | 3,800,000,001 | 2020-04-02 |
| 650 | 2020-04-02 | 2,983,134,129 | -249,200 | 78.50 | 3,800,000,001 | 2020-04-02 |
| 651 | 2020-04-01 | 2,983,383,329 | 249,200 | 78.50 | 3,800,249,201 | 2020-03-31 |
| 652 | 2020-03-18 | 2,983,134,129 | -400 | 78.50 | 3,800,249,201 | 2020-02-29 |
| 653 | 2020-03-12 | 2,983,134,529 | 2,800 | 78.50 | 3,800,249,201 | 2020-02-29 |
| 654 | 2020-02-28 | 2,983,131,729 | -4,400 | 78.50 | 3,800,249,201 | 2020-01-31 |
| 655 | 2020-02-04 | 2,983,136,129 | -400 | 78.50 | 3,800,249,201 | 2020-01-31 |
| 656 | 2020-01-31 | 2,983,136,529 | 249,200 | 78.50 | 3,800,249,201 | 2020-01-31 |
| 657 | 2020-01-30 | 2,982,887,329 | -1,200 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 658 | 2020-01-22 | 2,982,888,529 | -400 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 659 | 2020-01-21 | 2,982,888,929 | -35,100 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 660 | 2020-01-20 | 2,982,924,029 | -1,200 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 661 | 2020-01-16 | 2,982,925,229 | -56,000 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 662 | 2020-01-14 | 2,982,981,229 | -113,200 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 663 | 2020-01-13 | 2,983,094,429 | 16,000 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 664 | 2020-01-08 | 2,983,078,429 | -25,000 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 665 | 2020-01-07 | 2,983,103,429 | -400 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 666 | 2020-01-06 | 2,983,103,829 | -19,900 | 78.50 | 3,800,000,001 | 2019-12-31 |
| 667 | 2019-12-30 | 2,983,123,729 | 400 | 78.50 | 3,800,000,001 | 2019-12-23 |
| 668 | 2019-12-23 | 2,983,123,329 | -133,200 | 78.50 | 3,800,000,001 | 2019-12-23 |
| 669 | 2019-12-20 | 2,983,256,529 | 133,200 | 78.50 | 3,800,133,201 | 2019-11-30 |
| 670 | 2019-12-18 | 2,983,123,329 | -2,000 | 78.50 | 3,800,133,201 | 2019-11-30 |
| 671 | 2019-12-13 | 2,983,125,329 | 7,600 | 78.50 | 3,800,133,201 | 2019-11-30 |
| 672 | 2019-12-05 | 2,983,117,729 | 400 | 78.50 | 3,800,133,201 | 2019-11-30 |
| 673 | 2019-12-02 | 2,983,117,329 | 53,200 | 78.50 | 3,800,133,201 | 2019-11-30 |
| 674 | 2019-11-21 | 2,983,064,129 | -6,400 | 78.50 | 3,800,080,001 | 2019-10-31 |
| 675 | 2019-11-20 | 2,983,070,529 | -53,200 | 78.50 | 3,800,080,001 | 2019-10-31 |
| 676 | 2019-11-11 | 2,983,123,729 | -8,000 | 78.50 | 3,800,080,001 | 2019-10-31 |
| 677 | 2019-11-08 | 2,983,131,729 | -400 | 78.50 | 3,800,080,001 | 2019-10-31 |
| 678 | 2019-10-31 | 2,983,132,129 | 80,000 | 78.50 | 3,800,080,001 | 2019-10-31 |
| 679 | 2019-10-29 | 2,983,052,129 | -40,800 | 78.50 | 3,800,000,001 | 2019-09-30 |
| 680 | 2019-10-28 | 2,983,092,929 | -40,000 | 78.50 | 3,800,000,001 | 2019-09-30 |
| 681 | 2019-10-21 | 2,983,132,929 | -1,200 | 78.50 | 3,800,000,001 | 2019-09-30 |
| 682 | 2019-10-15 | 2,983,134,129 | 800 | 78.50 | 3,800,000,001 | 2019-09-30 |
| 683 | 2019-10-02 | 2,983,133,329 | 20,000 | 78.50 | 3,800,000,001 | 2019-09-30 |
| 684 | 2019-09-20 | 2,983,113,329 | -65,400 | 78.50 | 3,800,000,001 | 2019-09-20 |
| 685 | 2019-09-19 | 2,983,178,729 | 65,400 | 78.50 | 3,800,065,401 | 2019-09-16 |
| 686 | 2019-09-16 | 2,983,113,329 | 25,000 | 78.50 | 3,800,065,401 | 2019-09-16 |
| 687 | 2019-09-10 | 2,983,088,329 | -25,000 | 78.50 | 3,800,004,001 | 2019-08-31 |
| 688 | 2019-09-09 | 2,983,113,329 | -800 | 78.50 | 3,800,004,001 | 2019-08-31 |
| 689 | 2019-09-06 | 2,983,114,129 | -4,400 | 78.50 | 3,800,004,001 | 2019-08-31 |
| 690 | 2019-09-05 | 2,983,118,529 | -400 | 78.50 | 3,800,004,001 | 2019-08-31 |
| 691 | 2019-09-02 | 2,983,118,929 | 44,000 | 78.50 | 3,800,004,001 | 2019-08-31 |
| 692 | 2019-08-30 | 2,983,074,929 | -400 | 78.50 | 3,800,000,001 | 2019-07-31 |
| 693 | 2019-08-21 | 2,983,075,329 | 400 | 78.50 | 3,800,000,001 | 2019-07-31 |
| 694 | 2019-08-09 | 2,983,074,929 | -4,000 | 78.50 | 3,800,000,001 | 2019-07-31 |
| 695 | 2019-08-07 | 2,983,078,929 | -400 | 78.50 | 3,800,000,001 | 2019-07-31 |
| 696 | 2019-08-02 | 2,983,079,329 | -800 | 78.50 | 3,800,000,001 | 2019-07-31 |
| 697 | 2019-07-12 | 2,983,080,129 | 18,400 | 78.50 | 3,800,000,001 | 2019-06-30 |
| 698 | 2019-07-10 | 2,983,061,729 | -800 | 78.50 | 3,800,000,001 | 2019-06-30 |
| 699 | 2019-07-09 | 2,983,062,529 | -4,400 | 78.50 | 3,800,000,001 | 2019-06-30 |
| 700 | 2019-07-08 | 2,983,066,929 | -400 | 78.50 | 3,800,000,001 | 2019-06-30 |
| 701 | 2019-07-04 | 2,983,067,329 | -400 | 78.50 | 3,800,000,001 | 2019-06-30 |
| 702 | 2019-06-27 | 2,983,067,729 | -1,200 | 78.50 | 3,800,000,001 | 2019-06-21 |
| 703 | 2019-06-25 | 2,983,068,929 | -4,000 | 78.50 | 3,800,000,001 | 2019-06-21 |
| 704 | 2019-06-21 | 2,983,072,929 | -112,900 | 78.50 | 3,800,000,001 | 2019-06-21 |
| 705 | 2019-06-20 | 2,983,185,829 | 112,100 | 78.50 | 3,800,112,101 | 2019-05-31 |
| 706 | 2019-06-19 | 2,983,073,729 | -1,600 | 78.50 | 3,800,112,101 | 2019-05-31 |
| 707 | 2019-06-17 | 2,983,075,329 | -2,800 | 78.50 | 3,800,112,101 | 2019-05-31 |
| 708 | 2019-06-04 | 2,983,078,129 | 3,600 | 78.50 | 3,800,112,101 | 2019-05-31 |
| 709 | 2019-05-16 | 2,983,074,529 | 400 | 78.50 | 3,800,112,101 | 2019-04-30 |
| 710 | 2019-05-14 | 2,983,074,129 | -400 | 78.50 | 3,800,112,101 | 2019-04-30 |
| 711 | 2019-05-07 | 2,983,074,529 | -16,000 | 78.50 | 3,800,112,101 | 2019-04-30 |
| 712 | 2019-05-02 | 2,983,090,529 | -400 | 78.50 | 3,800,112,101 | 2019-04-30 |
| 713 | 2019-04-30 | 2,983,090,929 | 112,100 | 78.50 | 3,800,112,101 | 2019-04-30 |
| 714 | 2019-04-25 | 2,982,978,829 | -2,800 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 715 | 2019-04-15 | 2,982,981,629 | -58,700 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 716 | 2019-04-12 | 2,983,040,329 | -27,500 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 717 | 2019-04-11 | 2,983,067,829 | -400 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 718 | 2019-04-09 | 2,983,068,229 | -12,500 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 719 | 2019-04-08 | 2,983,080,729 | -13,800 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 720 | 2019-04-03 | 2,983,094,529 | -6,000 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 721 | 2019-04-02 | 2,983,100,529 | -1,200 | 78.50 | 3,800,000,001 | 2019-03-31 |
| 722 | 2019-03-22 | 2,983,101,729 | -192,900 | 78.50 | 3,800,000,001 | 2019-03-22 |
| 723 | 2019-03-21 | 2,983,294,629 | 192,100 | 78.50 | 3,800,192,901 | 2019-03-18 |
| 724 | 2019-03-18 | 2,983,102,529 | 25,000 | 78.50 | 3,800,192,901 | 2019-03-18 |
| 725 | 2019-03-13 | 2,983,077,529 | -6,400 | 78.50 | 3,800,167,901 | 2019-02-28 |
| 726 | 2019-03-11 | 2,983,083,929 | 1,200 | 78.50 | 3,800,167,901 | 2019-02-28 |
| 727 | 2019-03-06 | 2,983,082,729 | -31,800 | 78.50 | 3,800,167,901 | 2019-02-28 |
| 728 | 2019-03-04 | 2,983,114,529 | 4,000 | 78.50 | 3,800,167,901 | 2019-02-28 |
| 729 | 2019-02-28 | 2,983,110,529 | 141,700 | 78.50 | 3,800,167,901 | 2019-02-28 |
| 730 | 2019-02-27 | 2,982,968,829 | -10,100 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 731 | 2019-02-26 | 2,982,978,929 | 400 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 732 | 2019-02-20 | 2,982,978,529 | -1,200 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 733 | 2019-02-19 | 2,982,979,729 | -400 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 734 | 2019-02-18 | 2,982,980,129 | -122,400 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 735 | 2019-02-14 | 2,983,102,529 | -13,200 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 736 | 2019-02-12 | 2,983,115,729 | -4,000 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 737 | 2019-02-11 | 2,983,119,729 | -1,200 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 738 | 2019-01-31 | 2,983,120,929 | 22,200 | 78.50 | 3,800,022,201 | 2019-01-31 |
| 739 | 2019-01-15 | 2,983,098,729 | 4,000 | 78.50 | 3,800,000,001 | 2018-12-31 |
| 740 | 2019-01-08 | 2,983,094,729 | -22,200 | 78.50 | 3,800,000,001 | 2018-12-31 |
| 741 | 2019-01-04 | 2,983,116,929 | -5,993 | 78.50 | 3,800,000,001 | 2018-12-31 |
| 742 | 2019-01-02 | 2,983,122,922 | -400 | 78.50 | 3,800,000,001 | 2018-12-31 |
| 743 | 2018-12-31 | 2,983,123,322 | -16,000 | 78.50 | 3,800,000,001 | 2018-12-31 |
| 744 | 2018-12-21 | 2,983,139,322 | -41,000 | 78.50 | 3,800,000,001 | 2018-12-21 |
| 745 | 2018-12-20 | 2,983,180,322 | 41,000 | 78.50 | 3,800,041,001 | 2018-12-17 |
| 746 | 2018-12-19 | 2,983,139,322 | -400 | 78.50 | 3,800,041,001 | 2018-12-17 |
| 747 | 2018-12-17 | 2,983,139,722 | 40,000 | 78.50 | 3,800,041,001 | 2018-12-17 |
| 748 | 2018-12-14 | 2,983,099,722 | -4,000 | 78.50 | 3,800,001,001 | 2018-11-30 |
| 749 | 2018-12-11 | 2,983,103,722 | -40,000 | 78.50 | 3,800,001,001 | 2018-11-30 |
| 750 | 2018-12-07 | 2,983,143,722 | -10,000 | 78.50 | 3,800,001,001 | 2018-11-30 |
| 751 | 2018-12-03 | 2,983,153,722 | 10,000 | 78.50 | 3,800,001,001 | 2018-11-30 |
| 752 | 2018-11-30 | 2,983,143,722 | 600 | 78.50 | 3,800,001,001 | 2018-11-30 |
| 753 | 2018-11-28 | 2,983,143,122 | 16,000 | 78.50 | 3,800,000,001 | 2018-10-31 |
| 754 | 2018-11-20 | 2,983,127,122 | 400 | 78.50 | 3,800,000,001 | 2018-10-31 |
| 755 | 2018-11-12 | 2,983,126,722 | -1,000 | 78.50 | 3,800,000,001 | 2018-10-31 |
| 756 | 2018-11-09 | 2,983,127,722 | 800 | 78.50 | 3,800,000,001 | 2018-10-31 |
| 757 | 2018-10-31 | 2,983,126,922 | 6,800 | 78.50 | 3,800,000,001 | 2018-10-31 |
| 758 | 2018-10-26 | 2,983,120,122 | -400 | 78.50 | 3,800,000,001 | 2018-09-30 |
| 759 | 2018-10-02 | 2,983,120,522 | -400 | 78.50 | 3,800,000,001 | 2018-09-30 |
| 760 | 2018-09-24 | 2,983,120,922 | -800 | 78.50 | 3,800,000,001 | 2018-09-21 |
| 761 | 2018-09-21 | 2,983,121,722 | -39,400 | 78.50 | 3,800,000,001 | 2018-09-21 |
| 762 | 2018-09-20 | 2,983,161,122 | 39,000 | 78.50 | 3,800,039,001 | 2018-09-17 |
| 763 | 2018-09-19 | 2,983,122,122 | -400 | 78.50 | 3,800,039,001 | 2018-09-17 |
| 764 | 2018-09-18 | 2,983,122,522 | 2,400 | 78.50 | 3,800,039,001 | 2018-09-17 |
| 765 | 2018-09-17 | 2,983,120,122 | 12,100 | 78.50 | 3,800,039,001 | 2018-09-17 |
| 766 | 2018-09-14 | 2,983,108,022 | -12,100 | 78.50 | 3,800,026,901 | 2018-08-31 |
| 767 | 2018-09-13 | 2,983,120,122 | 4,000 | 78.50 | 3,800,026,901 | 2018-08-31 |
| 768 | 2018-09-12 | 2,983,116,122 | -800 | 78.50 | 3,800,026,901 | 2018-08-31 |
| 769 | 2018-09-05 | 2,983,116,922 | 15,600 | 78.50 | 3,800,026,901 | 2018-08-31 |
| 770 | 2018-08-28 | 2,983,101,322 | 2,000 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 771 | 2018-08-20 | 2,983,099,322 | 10,006 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 772 | 2018-08-14 | 2,983,089,316 | -1,200 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 773 | 2018-08-09 | 2,983,090,516 | 2 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 774 | 2018-08-08 | 2,983,090,514 | -400 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 775 | 2018-08-07 | 2,983,090,914 | -2,800 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 776 | 2018-08-01 | 2,983,093,714 | -4,000 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 777 | 2018-07-31 | 2,983,097,714 | 26,900 | 78.50 | 3,800,026,901 | 2018-07-31 |
| 778 | 2018-07-27 | 2,983,070,814 | -26,900 | 78.50 | 3,800,000,001 | 2018-06-30 |
| 779 | 2018-07-23 | 2,983,097,714 | -800 | 78.50 | 3,800,000,001 | 2018-06-30 |
| 780 | 2018-07-05 | 2,983,098,514 | 2,000 | 78.50 | 3,800,000,001 | 2018-06-30 |
| 781 | 2018-06-25 | 2,983,096,514 | -1,106,700 | 78.50 | 3,800,000,001 | 2018-06-25 |
| 782 | 2018-06-22 | 2,984,203,214 | 1,098,700 | 78.51 | 3,801,098,301 | 2018-06-19 |
| 783 | 2018-06-21 | 2,983,104,514 | -800 | 78.48 | 3,801,098,301 | 2018-06-19 |
| 784 | 2018-06-20 | 2,983,105,314 | -9,800 | 78.48 | 3,801,098,301 | 2018-06-19 |
| 785 | 2018-06-19 | 2,983,115,114 | 692,100 | 78.48 | 3,801,098,301 | 2018-06-19 |
| 786 | 2018-06-15 | 2,982,423,014 | -180,300 | 78.48 | 3,800,407,401 | 2018-05-31 |
| 787 | 2018-06-14 | 2,982,603,314 | -400 | 78.48 | 3,800,407,401 | 2018-05-31 |
| 788 | 2018-06-12 | 2,982,603,714 | -15,000 | 78.48 | 3,800,407,401 | 2018-05-31 |
| 789 | 2018-06-11 | 2,982,618,714 | -7,100 | 78.48 | 3,800,407,401 | 2018-05-31 |
| 790 | 2018-06-08 | 2,982,625,814 | -480,300 | 78.48 | 3,800,407,401 | 2018-05-31 |
| 791 | 2018-06-01 | 2,983,106,114 | 8,000 | 78.49 | 3,800,407,401 | 2018-05-31 |
| 792 | 2018-05-31 | 2,983,098,114 | 398,900 | 78.49 | 3,800,407,401 | 2018-05-31 |
| 793 | 2018-05-30 | 2,982,699,214 | -100,000 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 794 | 2018-05-25 | 2,982,799,214 | -2,400 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 795 | 2018-05-24 | 2,982,801,614 | -400 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 796 | 2018-05-16 | 2,982,802,014 | -400 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 797 | 2018-05-15 | 2,982,802,414 | -800 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 798 | 2018-05-14 | 2,982,803,214 | -5,600 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 799 | 2018-05-11 | 2,982,808,814 | -169,988 | 78.49 | 3,800,008,501 | 2018-04-30 |
| 800 | 2018-05-10 | 2,982,978,802 | -400 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 801 | 2018-05-09 | 2,982,979,202 | -118,900 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 802 | 2018-05-08 | 2,983,098,102 | -2,400 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 803 | 2018-05-07 | 2,983,100,502 | -12,800 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 804 | 2018-05-04 | 2,983,113,302 | -800 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 805 | 2018-05-03 | 2,983,114,102 | -3,200 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 806 | 2018-04-30 | 2,983,117,302 | 8,500 | 78.50 | 3,800,008,501 | 2018-04-30 |
| 807 | 2018-04-25 | 2,983,108,802 | -400 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 808 | 2018-04-23 | 2,983,109,202 | -400 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 809 | 2018-04-20 | 2,983,109,602 | -400 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 810 | 2018-04-19 | 2,983,110,002 | -19,700 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 811 | 2018-04-18 | 2,983,129,702 | -3,600 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 812 | 2018-04-16 | 2,983,133,302 | -800 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 813 | 2018-04-11 | 2,983,134,102 | 10,000 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 814 | 2018-04-10 | 2,983,124,102 | -400 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 815 | 2018-04-03 | 2,983,124,502 | -400 | 78.50 | 3,800,000,001 | 2018-03-31 |
| 816 | 2018-03-23 | 2,983,124,902 | -400 | 78.50 | 3,800,000,001 | 2018-03-22 |
| 817 | 2018-03-22 | 2,983,125,302 | -1,503,500 | 78.50 | 3,800,000,001 | 2018-03-22 |
| 818 | 2018-03-21 | 2,984,628,802 | 1,502,300 | 78.51 | 3,801,503,901 | 2018-03-16 |
| 819 | 2018-03-20 | 2,983,126,502 | 6,000 | 78.47 | 3,801,503,901 | 2018-03-16 |
| 820 | 2018-03-16 | 2,983,120,502 | 351,300 | 78.47 | 3,801,503,901 | 2018-03-16 |
| 821 | 2018-03-15 | 2,982,769,202 | -39,600 | 78.47 | 3,801,152,601 | 2018-02-28 |
| 822 | 2018-03-13 | 2,982,808,802 | -28,000 | 78.47 | 3,801,152,601 | 2018-02-28 |
| 823 | 2018-03-12 | 2,982,836,802 | -263,200 | 78.47 | 3,801,152,601 | 2018-02-28 |
| 824 | 2018-03-09 | 2,983,100,002 | -24,100 | 78.48 | 3,801,152,601 | 2018-02-28 |
| 825 | 2018-03-06 | 2,983,124,102 | 800 | 78.48 | 3,801,152,601 | 2018-02-28 |
| 826 | 2018-03-01 | 2,983,123,302 | -35,500 | 78.48 | 3,801,152,601 | 2018-02-28 |
| 827 | 2018-02-28 | 2,983,158,802 | 86,100 | 78.48 | 3,801,152,601 | 2018-02-28 |
| 828 | 2018-02-27 | 2,983,072,702 | -55,400 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 829 | 2018-02-26 | 2,983,128,102 | -8,000 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 830 | 2018-02-23 | 2,983,136,102 | -2,800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 831 | 2018-02-22 | 2,983,138,902 | -400 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 832 | 2018-02-21 | 2,983,139,302 | -800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 833 | 2018-02-20 | 2,983,140,102 | -5,200 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 834 | 2018-02-15 | 2,983,145,302 | -400 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 835 | 2018-02-09 | 2,983,145,702 | 400 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 836 | 2018-02-08 | 2,983,145,302 | -18,000 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 837 | 2018-02-06 | 2,983,163,302 | -800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 838 | 2018-02-05 | 2,983,164,102 | -2,800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 839 | 2018-02-01 | 2,983,166,902 | 2,800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 840 | 2018-01-31 | 2,983,164,102 | 575,800 | 78.49 | 3,800,576,201 | 2018-01-31 |
| 841 | 2018-01-30 | 2,982,588,302 | -8,400 | 78.49 | 3,800,000,001 | 2017-12-31 |
| 842 | 2018-01-29 | 2,982,596,702 | -15,200 | 78.49 | 3,800,000,001 | 2017-12-31 |
| 843 | 2018-01-26 | 2,982,611,902 | -187,100 | 78.49 | 3,800,000,001 | 2017-12-31 |
| 844 | 2018-01-25 | 2,982,799,002 | -15,700 | 78.49 | 3,800,000,001 | 2017-12-31 |
| 845 | 2018-01-24 | 2,982,814,702 | -14,800 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 846 | 2018-01-23 | 2,982,829,502 | -5,200 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 847 | 2018-01-22 | 2,982,834,702 | -9,900 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 848 | 2018-01-19 | 2,982,844,602 | -8,000 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 849 | 2018-01-18 | 2,982,852,602 | -90,000 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 850 | 2018-01-17 | 2,982,942,602 | -57,900 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 851 | 2018-01-16 | 2,983,000,502 | -52,600 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 852 | 2018-01-15 | 2,983,053,102 | -1,600 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 853 | 2018-01-12 | 2,983,054,702 | -24,400 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 854 | 2018-01-11 | 2,983,079,102 | -1,200 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 855 | 2018-01-10 | 2,983,080,302 | -10,400 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 856 | 2018-01-09 | 2,983,090,702 | -400 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 857 | 2018-01-08 | 2,983,091,102 | -5,800 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 858 | 2018-01-05 | 2,983,096,902 | -12,500 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 859 | 2018-01-04 | 2,983,109,402 | -112,300 | 78.50 | 3,800,000,001 | 2017-12-31 |
| 860 | 2018-01-03 | 2,983,221,702 | -1,600 | 78.51 | 3,800,000,001 | 2017-12-31 |
| 861 | 2018-01-02 | 2,983,223,302 | -2,400 | 78.51 | 3,800,000,001 | 2017-12-31 |
| 862 | 2017-12-29 | 2,983,225,702 | -4,400 | 78.51 | 3,800,000,001 | 2017-12-27 |
| 863 | 2017-12-28 | 2,983,230,102 | -400 | 78.51 | 3,800,000,001 | 2017-12-27 |
| 864 | 2017-12-27 | 2,983,230,502 | -2,376,050 | 78.51 | 3,800,000,001 | 2017-12-27 |
| 865 | 2017-12-22 | 2,985,606,552 | -1,600 | 78.52 | 3,802,375,651 | 2017-12-15 |
| 866 | 2017-12-21 | 2,985,608,152 | 147,900 | 78.52 | 3,802,375,651 | 2017-12-15 |
| 867 | 2017-12-20 | 2,985,460,252 | 378,300 | 78.52 | 3,802,375,651 | 2017-12-15 |
| 868 | 2017-12-19 | 2,985,081,952 | 1,169,550 | 78.51 | 3,802,375,651 | 2017-12-15 |
| 869 | 2017-12-18 | 2,983,912,402 | -378,700 | 78.47 | 3,802,375,651 | 2017-12-15 |
| 870 | 2017-12-15 | 2,984,291,102 | -23,900 | 78.48 | 3,802,375,651 | 2017-12-15 |
| 871 | 2017-12-14 | 2,984,315,002 | 1,000,900 | 78.49 | 3,802,226,151 | 2017-12-14 |
| 872 | 2017-12-13 | 2,983,314,102 | -413,900 | 78.48 | 3,801,148,051 | 2017-12-12 |
| 873 | 2017-12-12 | 2,983,728,002 | -1,594,762 | 78.50 | 3,801,148,051 | 2017-12-12 |
| 874 | 2017-12-11 | 2,985,322,764 | 981,062 | 78.51 | 3,802,523,313 | 2017-12-06 |
| 875 | 2017-12-08 | 2,984,341,702 | 800 | 78.48 | 3,802,523,313 | 2017-12-06 |
| 876 | 2017-12-07 | 2,984,340,902 | 720,200 | 78.48 | 3,802,523,313 | 2017-12-06 |
| 877 | 2017-12-06 | 2,983,620,702 | 256,900 | 78.46 | 3,802,523,313 | 2017-12-06 |
| 878 | 2017-12-05 | 2,983,363,802 | -516,200 | 78.46 | 3,802,199,913 | 2017-12-05 |
| 879 | 2017-12-04 | 2,983,880,002 | 523,500 | 78.48 | 3,802,135,013 | 2017-12-04 |
| 880 | 2017-12-01 | 2,983,356,502 | -230,512 | 78.48 | 3,801,607,513 | 2017-11-30 |
| 881 | 2017-11-30 | 2,983,587,014 | 1,473,712 | 78.48 | 3,801,607,513 | 2017-11-30 |
| 882 | 2017-11-27 | 2,982,113,302 | -4,000 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 883 | 2017-11-23 | 2,982,117,302 | -800 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 884 | 2017-11-22 | 2,982,118,102 | -20,400 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 885 | 2017-11-20 | 2,982,138,502 | -400 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 886 | 2017-11-17 | 2,982,138,902 | 1,600 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 887 | 2017-11-16 | 2,982,137,302 | -795,400 | 78.48 | 3,800,066,601 | 2017-10-31 |
| 888 | 2017-11-15 | 2,982,932,702 | -316,900 | 78.50 | 3,800,066,601 | 2017-10-31 |
| 889 | 2017-11-14 | 2,983,249,602 | -2,800 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 890 | 2017-11-13 | 2,983,252,402 | -1,200 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 891 | 2017-11-09 | 2,983,253,602 | -20,800 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 892 | 2017-11-06 | 2,983,274,402 | -11,200 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 893 | 2017-11-03 | 2,983,285,602 | -103,300 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 894 | 2017-11-02 | 2,983,388,902 | -800 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 895 | 2017-11-01 | 2,983,389,702 | -400 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 896 | 2017-10-31 | 2,983,390,102 | 66,600 | 78.51 | 3,800,066,601 | 2017-10-31 |
| 897 | 2017-10-24 | 2,983,323,502 | 400 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 898 | 2017-10-20 | 2,983,323,102 | -54,200 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 899 | 2017-10-16 | 2,983,377,302 | -300 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 900 | 2017-10-13 | 2,983,377,602 | -1,200 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 901 | 2017-10-12 | 2,983,378,802 | -400 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 902 | 2017-10-09 | 2,983,379,202 | -13,600 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 903 | 2017-10-03 | 2,983,392,802 | -400 | 78.51 | 3,800,000,001 | 2017-09-30 |
| 904 | 2017-09-29 | 2,983,393,202 | 4,800 | 78.51 | 3,800,000,001 | 2017-09-22 |
| 905 | 2017-09-28 | 2,983,388,402 | -1,600 | 78.51 | 3,800,000,001 | 2017-09-22 |
| 906 | 2017-09-27 | 2,983,390,002 | -1,600 | 78.51 | 3,800,000,001 | 2017-09-22 |
| 907 | 2017-09-25 | 2,983,391,602 | -800 | 78.51 | 3,800,000,001 | 2017-09-22 |
| 908 | 2017-09-22 | 2,983,392,402 | -1,748,750 | 78.51 | 3,800,000,001 | 2017-09-22 |
| 909 | 2017-09-21 | 2,985,141,152 | 1,748,750 | 78.52 | 3,801,748,751 | 2017-09-18 |
| 910 | 2017-09-19 | 2,983,392,402 | -187,100 | 78.47 | 3,801,748,751 | 2017-09-18 |
| 911 | 2017-09-18 | 2,983,579,502 | 1,106,250 | 78.48 | 3,801,748,751 | 2017-09-18 |
| 912 | 2017-09-15 | 2,982,473,252 | -71,200 | 78.48 | 3,800,128,301 | 2017-08-31 |
| 913 | 2017-09-13 | 2,982,544,452 | -244,250 | 78.49 | 3,800,128,301 | 2017-08-31 |
| 914 | 2017-09-12 | 2,982,788,702 | -490,700 | 78.49 | 3,800,128,301 | 2017-08-31 |
| 915 | 2017-09-11 | 2,983,279,402 | -155,100 | 78.50 | 3,800,128,301 | 2017-08-31 |
| 916 | 2017-09-08 | 2,983,434,502 | -800 | 78.51 | 3,800,128,301 | 2017-08-31 |
| 917 | 2017-09-07 | 2,983,435,302 | -800 | 78.51 | 3,800,128,301 | 2017-08-31 |
| 918 | 2017-09-06 | 2,983,436,102 | -400 | 78.51 | 3,800,128,301 | 2017-08-31 |
| 919 | 2017-09-05 | 2,983,436,502 | -800 | 78.51 | 3,800,128,301 | 2017-08-31 |
| 920 | 2017-08-30 | 2,983,437,302 | -6,800 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 921 | 2017-08-25 | 2,983,444,102 | 40,000 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 922 | 2017-08-22 | 2,983,404,102 | -400 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 923 | 2017-08-21 | 2,983,404,502 | -800 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 924 | 2017-08-18 | 2,983,405,302 | -800 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 925 | 2017-08-15 | 2,983,406,102 | -3,200 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 926 | 2017-08-11 | 2,983,409,302 | -1,200 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 927 | 2017-08-09 | 2,983,410,502 | -4,800 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 928 | 2017-08-07 | 2,983,415,302 | -1,200 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 929 | 2017-08-02 | 2,983,416,502 | -300 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 930 | 2017-07-31 | 2,983,416,802 | 128,300 | 78.51 | 3,800,128,301 | 2017-07-31 |
| 931 | 2017-07-26 | 2,983,288,502 | -400 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 932 | 2017-07-21 | 2,983,288,902 | -800 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 933 | 2017-07-19 | 2,983,289,702 | -800 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 934 | 2017-07-18 | 2,983,290,502 | -5,600 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 935 | 2017-07-17 | 2,983,296,102 | -800 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 936 | 2017-07-14 | 2,983,296,902 | -20,000 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 937 | 2017-07-12 | 2,983,316,902 | -38,200 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 938 | 2017-07-10 | 2,983,355,102 | -23,200 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 939 | 2017-07-06 | 2,983,378,302 | -50,800 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 940 | 2017-07-05 | 2,983,429,102 | -67,700 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 941 | 2017-07-04 | 2,983,496,802 | -1,000 | 78.51 | 3,800,000,001 | 2017-06-30 |
| 942 | 2017-06-28 | 2,983,497,802 | -400 | 78.51 | 3,800,000,001 | 2017-06-22 |
| 943 | 2017-06-27 | 2,983,498,202 | -400 | 78.51 | 3,800,000,001 | 2017-06-22 |
| 944 | 2017-06-26 | 2,983,498,602 | -400 | 78.51 | 3,800,000,001 | 2017-06-22 |
| 945 | 2017-06-22 | 2,983,499,002 | -744,000 | 78.51 | 3,800,000,001 | 2017-06-22 |
| 946 | 2017-06-21 | 2,984,243,002 | 743,200 | 78.52 | 3,800,744,001 | 2017-06-16 |
| 947 | 2017-06-19 | 2,983,499,802 | -160,000 | 78.50 | 3,800,744,001 | 2017-06-16 |
| 948 | 2017-06-16 | 2,983,659,802 | 551,200 | 78.50 | 3,800,744,001 | 2017-06-16 |
| 949 | 2017-06-15 | 2,983,108,602 | -333,700 | 78.50 | 3,800,055,001 | 2017-05-31 |
| 950 | 2017-06-14 | 2,983,442,302 | -4,600 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 951 | 2017-06-13 | 2,983,446,902 | -9,000 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 952 | 2017-06-12 | 2,983,455,902 | -17,700 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 953 | 2017-06-09 | 2,983,473,602 | -56,400 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 954 | 2017-06-08 | 2,983,530,002 | -800 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 955 | 2017-06-05 | 2,983,530,802 | -1,600 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 956 | 2017-06-02 | 2,983,532,402 | -4,000 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 957 | 2017-06-01 | 2,983,536,402 | -10,000 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 958 | 2017-05-31 | 2,983,546,402 | 10,000 | 78.51 | 3,800,055,001 | 2017-05-31 |
| 959 | 2017-05-29 | 2,983,536,402 | -1,200 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 960 | 2017-05-23 | 2,983,537,602 | -800 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 961 | 2017-05-17 | 2,983,538,402 | -400 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 962 | 2017-05-16 | 2,983,538,802 | -6,400 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 963 | 2017-05-12 | 2,983,545,202 | -1,600 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 964 | 2017-05-09 | 2,983,546,802 | -3,200 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 965 | 2017-05-08 | 2,983,550,002 | -400 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 966 | 2017-05-04 | 2,983,550,402 | -5,600 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 967 | 2017-05-02 | 2,983,556,002 | 36,200 | 78.51 | 3,800,045,001 | 2017-04-30 |
| 968 | 2017-04-28 | 2,983,519,802 | -400 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 969 | 2017-04-25 | 2,983,520,202 | -3,200 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 970 | 2017-04-19 | 2,983,523,402 | -1,600 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 971 | 2017-04-13 | 2,983,525,002 | -400 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 972 | 2017-04-12 | 2,983,525,402 | 400 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 973 | 2017-04-10 | 2,983,525,002 | -51,000 | 78.51 | 3,800,000,001 | 2017-03-31 |
| 974 | 2017-04-06 | 2,983,576,002 | 1,200 | 78.52 | 3,800,000,001 | 2017-03-31 |
| 975 | 2017-04-05 | 2,983,574,802 | -5,200 | 78.52 | 3,800,000,001 | 2017-03-31 |
| 976 | 2017-03-31 | 2,983,580,002 | -800 | 78.52 | 3,800,000,001 | 2017-03-31 |
| 977 | 2017-03-30 | 2,983,580,802 | -800 | 78.52 | 3,800,000,001 | 2017-03-22 |
| 978 | 2017-03-22 | 2,983,581,602 | -12,500 | 78.52 | 3,800,000,001 | 2017-03-22 |
| 979 | 2017-03-21 | 2,983,594,102 | 12,100 | 78.52 | 3,800,012,501 | 2017-03-16 |
| 980 | 2017-03-16 | 2,983,582,002 | 12,500 | 78.52 | 3,800,012,501 | 2017-03-16 |
| 981 | 2017-03-15 | 2,983,569,502 | -400 | 78.51 | 3,800,000,001 | 2017-02-28 |
| 982 | 2017-03-14 | 2,983,569,902 | -400 | 78.51 | 3,800,000,001 | 2017-02-28 |
| 983 | 2017-03-10 | 2,983,570,302 | -400 | 78.52 | 3,800,000,001 | 2017-02-28 |
| 984 | 2017-03-08 | 2,983,570,702 | -12,500 | 78.52 | 3,800,000,001 | 2017-02-28 |
| 985 | 2017-03-01 | 2,983,583,202 | -400 | 78.52 | 3,800,000,001 | 2017-02-28 |
| 986 | 2017-02-24 | 2,983,583,602 | -960 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 987 | 2017-02-22 | 2,983,584,562 | -400 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 988 | 2017-02-20 | 2,983,584,962 | -800 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 989 | 2017-02-17 | 2,983,585,762 | -800 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 990 | 2017-02-10 | 2,983,586,562 | 800 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 991 | 2017-02-07 | 2,983,585,762 | -8,000 | 78.52 | 3,800,000,001 | 2017-01-31 |
| 992 | 2017-01-24 | 2,983,593,762 | -400 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 993 | 2017-01-20 | 2,983,594,162 | -800 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 994 | 2017-01-17 | 2,983,594,962 | -5,200 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 995 | 2017-01-16 | 2,983,600,162 | -800 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 996 | 2017-01-09 | 2,983,600,962 | -800 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 997 | 2017-01-04 | 2,983,601,762 | -5,200 | 78.52 | 3,800,000,001 | 2016-12-31 |
| 998 | 2016-12-29 | 2,983,606,962 | -9,200 | 78.52 | 3,800,000,001 | 2016-12-22 |
| 999 | 2016-12-23 | 2,983,616,162 | 1,200 | 78.52 | 3,800,000,001 | 2016-12-22 |
| 1000 | 2016-12-22 | 2,983,614,962 | -465,200 | 78.52 | 3,800,000,001 | 2016-12-22 |
| 1001 | 2016-12-21 | 2,984,080,162 | 465,600 | 78.52 | 3,800,465,601 | 2016-12-16 |
| 1002 | 2016-12-20 | 2,983,614,562 | -4,800 | 78.51 | 3,800,465,601 | 2016-12-16 |
| 1003 | 2016-12-16 | 2,983,619,362 | 36,800 | 78.51 | 3,800,465,601 | 2016-12-16 |
| 1004 | 2016-12-13 | 2,983,582,562 | 1,200 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1005 | 2016-12-12 | 2,983,581,362 | -8,400 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1006 | 2016-12-09 | 2,983,589,762 | -400 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1007 | 2016-12-07 | 2,983,590,162 | -1,600 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1008 | 2016-12-05 | 2,983,591,762 | -42,800 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1009 | 2016-12-02 | 2,983,634,562 | -81,600 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1010 | 2016-12-01 | 2,983,716,162 | -24,400 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1011 | 2016-11-30 | 2,983,740,562 | 335,500 | 78.51 | 3,800,428,801 | 2016-11-30 |
| 1012 | 2016-11-29 | 2,983,405,062 | -14,900 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1013 | 2016-11-28 | 2,983,419,962 | -12,800 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1014 | 2016-11-25 | 2,983,432,762 | -3,200 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1015 | 2016-11-23 | 2,983,435,962 | -4,000 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1016 | 2016-11-22 | 2,983,439,962 | -12,900 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1017 | 2016-11-21 | 2,983,452,862 | -42,300 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1018 | 2016-11-18 | 2,983,495,162 | -20,000 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1019 | 2016-11-16 | 2,983,515,162 | -144,200 | 78.51 | 3,800,000,001 | 2016-10-31 |
| 1020 | 2016-11-15 | 2,983,659,362 | -4,400 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1021 | 2016-11-14 | 2,983,663,762 | -800 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1022 | 2016-11-10 | 2,983,664,562 | -1,600 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1023 | 2016-11-08 | 2,983,666,162 | -800 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1024 | 2016-11-07 | 2,983,666,962 | 4,800 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1025 | 2016-11-03 | 2,983,662,162 | -4,000 | 78.52 | 3,800,000,001 | 2016-10-31 |
| 1026 | 2016-10-24 | 2,983,666,162 | -1,600 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1027 | 2016-10-18 | 2,983,667,762 | -400 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1028 | 2016-10-17 | 2,983,668,162 | -800 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1029 | 2016-10-13 | 2,983,668,962 | -8,000 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1030 | 2016-10-11 | 2,983,676,962 | -800 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1031 | 2016-10-07 | 2,983,677,762 | -2,800 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1032 | 2016-10-04 | 2,983,680,562 | -400 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1033 | 2016-09-30 | 2,983,680,962 | -400 | 78.52 | 3,800,000,001 | 2016-09-30 |
| 1034 | 2016-09-28 | 2,983,681,362 | -2,800 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1035 | 2016-09-26 | 2,983,684,162 | -4,000 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1036 | 2016-09-19 | 2,983,688,162 | -400 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1037 | 2016-09-15 | 2,983,688,562 | -3,200 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1038 | 2016-09-14 | 2,983,691,762 | -800 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1039 | 2016-09-13 | 2,983,692,562 | -800 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1040 | 2016-09-12 | 2,983,693,362 | 31,600 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1041 | 2016-09-07 | 2,983,661,762 | -800 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1042 | 2016-09-02 | 2,983,662,562 | -28,000 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1043 | 2016-09-01 | 2,983,690,562 | 48,800 | 78.52 | 3,800,000,001 | 2016-08-31 |
| 1044 | 2016-08-26 | 2,983,641,762 | 400 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1045 | 2016-08-25 | 2,983,641,362 | -400 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1046 | 2016-08-23 | 2,983,641,762 | -3,600 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1047 | 2016-08-19 | 2,983,645,362 | -800 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1048 | 2016-08-17 | 2,983,646,162 | -800 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1049 | 2016-08-05 | 2,983,646,962 | 1,200 | 78.52 | 3,800,000,001 | 2016-07-31 |
| 1050 | 2016-07-28 | 2,983,645,762 | -4,000 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1051 | 2016-07-26 | 2,983,649,762 | 2,000 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1052 | 2016-07-25 | 2,983,647,762 | -800 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1053 | 2016-07-08 | 2,983,648,562 | 10,000 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1054 | 2016-07-07 | 2,983,638,562 | -800 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1055 | 2016-07-05 | 2,983,639,362 | -2,400 | 78.52 | 3,800,000,001 | 2016-06-30 |
| 1056 | 2016-06-29 | 2,983,641,762 | -50,000 | 78.52 | 3,800,000,001 | 2016-05-31 |
| 1057 | 2016-06-23 | 2,983,691,762 | -7,200 | 78.52 | 3,800,000,001 | 2016-05-31 |
| 1058 | 2016-06-22 | 2,983,698,962 | 2,000 | 78.52 | 3,800,000,001 | 2016-05-31 |
| 1059 | 2016-06-21 | 2,983,696,962 | -400 | 78.52 | 3,800,000,001 | 2016-05-31 |
| 1060 | 2016-05-31 | 2,983,697,362 | -400 | 78.52 | 3,800,000,001 | 2016-05-31 |
| 1061 | 2016-05-24 | 2,983,697,762 | -10,000 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1062 | 2016-05-13 | 2,983,707,762 | -10,000 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1063 | 2016-05-12 | 2,983,717,762 | 1,600 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1064 | 2016-05-10 | 2,983,716,162 | -1,200 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1065 | 2016-05-09 | 2,983,717,362 | 7,200 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1066 | 2016-05-06 | 2,983,710,162 | -400 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1067 | 2016-05-04 | 2,983,710,562 | -400 | 78.52 | 3,800,000,001 | 2016-04-30 |
| 1068 | 2016-04-28 | 2,983,710,962 | 3,600 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1069 | 2016-04-27 | 2,983,707,362 | -10,400 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1070 | 2016-04-20 | 2,983,717,762 | -400 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1071 | 2016-04-18 | 2,983,718,162 | -7,200 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1072 | 2016-04-14 | 2,983,725,362 | -10,000 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1073 | 2016-04-13 | 2,983,735,362 | -800 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1074 | 2016-04-01 | 2,983,736,162 | 6,000 | 78.52 | 3,800,000,001 | 2016-03-31 |
| 1075 | 2016-03-24 | 2,983,730,162 | -800 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1076 | 2016-03-23 | 2,983,730,962 | -800 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1077 | 2016-03-22 | 2,983,731,762 | -4,000 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1078 | 2016-03-11 | 2,983,735,762 | -11,600 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1079 | 2016-03-10 | 2,983,747,362 | 3,600 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1080 | 2016-03-03 | 2,983,743,762 | 800 | 78.52 | 3,800,000,001 | 2016-02-29 |
| 1081 | 2016-02-24 | 2,983,742,962 | 2,000 | 78.52 | 3,800,000,001 | 2016-01-31 |
| 1082 | 2016-02-22 | 2,983,740,962 | -17,600 | 78.52 | 3,800,000,001 | 2016-01-31 |
| 1083 | 2016-02-19 | 2,983,758,562 | -400 | 78.52 | 3,800,000,001 | 2016-01-31 |
| 1084 | 2016-02-15 | 2,983,758,962 | -400 | 78.52 | 3,800,000,001 | 2016-01-31 |
| 1085 | 2016-02-05 | 2,983,759,362 | -4,800 | 78.52 | 3,800,000,001 | 2016-01-31 |
| 1086 | 2016-01-29 | 2,983,764,162 | 4,000 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1087 | 2016-01-25 | 2,983,760,162 | 1,200 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1088 | 2016-01-22 | 2,983,758,962 | -800 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1089 | 2016-01-21 | 2,983,759,762 | 10,000 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1090 | 2016-01-15 | 2,983,749,762 | 4,000 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1091 | 2016-01-14 | 2,983,745,762 | 2,400 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1092 | 2016-01-13 | 2,983,743,362 | 800 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1093 | 2016-01-11 | 2,983,742,562 | 2,000 | 78.52 | 3,800,000,001 | 2015-12-31 |
| 1094 | 2015-12-24 | 2,983,740,562 | 4,000 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1095 | 2015-12-18 | 2,983,736,562 | -400 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1096 | 2015-12-17 | 2,983,736,962 | 1,200 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1097 | 2015-12-15 | 2,983,735,762 | -400 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1098 | 2015-12-10 | 2,983,736,162 | 5,200 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1099 | 2015-12-08 | 2,983,730,962 | -1,200 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1100 | 2015-12-07 | 2,983,732,162 | -400 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1101 | 2015-12-04 | 2,983,732,562 | -10,400 | 78.52 | 3,800,000,001 | 2015-11-30 |
| 1102 | 2015-11-27 | 2,983,742,962 | -400 | 78.52 | 3,800,000,001 | 2015-10-31 |
| 1103 | 2015-11-25 | 2,983,743,362 | 40,000 | 78.52 | 3,800,000,001 | 2015-10-31 |
| 1104 | 2015-11-24 | 2,983,703,362 | 160 | 78.52 | 3,800,000,001 | 2015-10-31 |
| 1105 | 2015-11-17 | 2,983,703,202 | -400 | 78.52 | 3,800,000,001 | 2015-10-31 |
| 1106 | 2015-10-28 | 2,983,703,602 | -1,200 | 78.52 | 3,800,000,001 | 2015-09-30 |
| 1107 | 2015-10-22 | 2,983,704,802 | -10,000 | 78.52 | 3,800,000,001 | 2015-09-30 |
| 1108 | 2015-10-19 | 2,983,714,802 | -1,600 | 78.52 | 3,800,000,001 | 2015-09-30 |
| 1109 | 2015-10-16 | 2,983,716,402 | 2,400 | 78.52 | 3,800,000,001 | 2015-09-30 |
| 1110 | 2015-10-05 | 2,983,714,002 | 2,000 | 78.52 | 3,800,000,001 | 2015-09-30 |
| 1111 | 2015-09-22 | 2,983,712,002 | -20,000 | 78.52 | 3,800,000,001 | 2015-09-22 |
| 1112 | 2015-09-21 | 2,983,732,002 | 20,000 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1113 | 2015-09-15 | 2,983,712,002 | -400 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1114 | 2015-09-14 | 2,983,712,402 | -400 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1115 | 2015-09-11 | 2,983,712,802 | -800 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1116 | 2015-09-10 | 2,983,713,602 | -800 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1117 | 2015-09-09 | 2,983,714,402 | 10,000 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1118 | 2015-09-08 | 2,983,704,402 | 50,000 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1119 | 2015-09-02 | 2,983,654,402 | 30,000 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1120 | 2015-09-01 | 2,983,624,402 | -400 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1121 | 2015-08-31 | 2,983,624,802 | 20,000 | 78.52 | 3,800,020,001 | 2015-08-31 |
| 1122 | 2015-08-28 | 2,983,604,802 | -1,200 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1123 | 2015-08-21 | 2,983,606,002 | -800 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1124 | 2015-08-12 | 2,983,606,802 | -1,200 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1125 | 2015-08-11 | 2,983,608,002 | -20,000 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1126 | 2015-08-10 | 2,983,628,002 | 4,000 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1127 | 2015-08-07 | 2,983,624,002 | -800 | 78.52 | 3,800,000,001 | 2015-07-31 |
| 1128 | 2015-07-29 | 2,983,624,802 | 1,200 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1129 | 2015-07-28 | 2,983,623,602 | -2,800 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1130 | 2015-07-27 | 2,983,626,402 | -4,000 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1131 | 2015-07-20 | 2,983,630,402 | -400 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1132 | 2015-07-16 | 2,983,630,802 | 800 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1133 | 2015-07-15 | 2,983,630,002 | -800 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1134 | 2015-07-14 | 2,983,630,802 | -20,000 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1135 | 2015-07-10 | 2,983,650,802 | 2,400 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1136 | 2015-06-30 | 2,983,648,402 | -1,200 | 78.52 | 3,800,000,001 | 2015-06-30 |
| 1137 | 2015-06-26 | 2,983,649,602 | 5,200 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1138 | 2015-06-24 | 2,983,644,402 | -1,200 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1139 | 2015-06-23 | 2,983,645,602 | -3,200 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1140 | 2015-06-19 | 2,983,648,802 | 2,800 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1141 | 2015-06-17 | 2,983,646,002 | 1,200 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1142 | 2015-06-16 | 2,983,644,802 | -104,800 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1143 | 2015-06-15 | 2,983,749,602 | -800 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1144 | 2015-06-12 | 2,983,750,402 | -800 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1145 | 2015-06-10 | 2,983,751,202 | 13,600 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1146 | 2015-06-09 | 2,983,737,602 | 2,400 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1147 | 2015-06-08 | 2,983,735,202 | -400 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1148 | 2015-06-04 | 2,983,735,602 | -20,800 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1149 | 2015-06-01 | 2,983,756,402 | -400 | 78.52 | 3,800,000,001 | 2015-05-31 |
| 1150 | 2015-05-28 | 2,983,756,802 | -2,800 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1151 | 2015-05-26 | 2,983,759,602 | 7,200 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1152 | 2015-05-22 | 2,983,752,402 | -4,000 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1153 | 2015-05-21 | 2,983,756,402 | -1,600 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1154 | 2015-05-19 | 2,983,758,002 | -1,200 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1155 | 2015-05-15 | 2,983,759,202 | -4,000 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1156 | 2015-05-12 | 2,983,763,202 | -400 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1157 | 2015-05-11 | 2,983,763,602 | 800 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1158 | 2015-05-08 | 2,983,762,802 | -400 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1159 | 2015-05-06 | 2,983,763,202 | 9,600 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1160 | 2015-05-05 | 2,983,753,602 | -400 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1161 | 2015-05-04 | 2,983,754,002 | -800 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1162 | 2015-04-30 | 2,983,754,802 | 2,400 | 78.52 | 3,800,000,001 | 2015-04-30 |
| 1163 | 2015-04-29 | 2,983,752,402 | -2,000 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1164 | 2015-04-28 | 2,983,754,402 | -10,800 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1165 | 2015-04-24 | 2,983,765,202 | -1,200 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1166 | 2015-04-23 | 2,983,766,402 | 17,200 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1167 | 2015-04-22 | 2,983,749,202 | -4,400 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1168 | 2015-04-21 | 2,983,753,602 | -11,200 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1169 | 2015-04-20 | 2,983,764,802 | -1,600 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1170 | 2015-04-17 | 2,983,766,402 | 8,000 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1171 | 2015-04-16 | 2,983,758,402 | -1,600 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1172 | 2015-04-15 | 2,983,760,002 | -1,200 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1173 | 2015-04-14 | 2,983,761,202 | -3,200 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1174 | 2015-04-13 | 2,983,764,402 | -4,800 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1175 | 2015-04-10 | 2,983,769,202 | -4,000 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1176 | 2015-04-08 | 2,983,773,202 | -10,400 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1177 | 2015-03-31 | 2,983,783,602 | 8,000 | 78.52 | 3,800,000,001 | 2015-03-31 |
| 1178 | 2015-03-27 | 2,983,775,602 | -800 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1179 | 2015-03-26 | 2,983,776,402 | 22,400 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1180 | 2015-03-25 | 2,983,754,002 | 800 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1181 | 2015-03-23 | 2,983,753,202 | 23,200 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1182 | 2015-03-20 | 2,983,730,002 | 2,000 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1183 | 2015-03-19 | 2,983,728,002 | -800 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1184 | 2015-03-18 | 2,983,728,802 | -8,400 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1185 | 2015-03-16 | 2,983,737,202 | -1,600 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1186 | 2015-03-13 | 2,983,738,802 | -52,000 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1187 | 2015-03-11 | 2,983,790,802 | 1,600 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1188 | 2015-03-09 | 2,983,789,202 | 400 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1189 | 2015-03-03 | 2,983,788,802 | 1,600 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1190 | 2015-03-02 | 2,983,787,202 | -1,200 | 78.52 | 3,800,000,001 | 2015-02-28 |
| 1191 | 2015-02-27 | 2,983,788,402 | -1,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1192 | 2015-02-26 | 2,983,789,602 | -400 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1193 | 2015-02-23 | 2,983,790,002 | 1,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1194 | 2015-02-18 | 2,983,788,802 | -7,600 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1195 | 2015-02-17 | 2,983,796,402 | 5,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1196 | 2015-02-13 | 2,983,791,202 | -1,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1197 | 2015-02-12 | 2,983,792,402 | 3,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1198 | 2015-02-10 | 2,983,789,202 | -3,600 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1199 | 2015-02-06 | 2,983,792,802 | -10,000 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1200 | 2015-02-05 | 2,983,802,802 | -20,400 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1201 | 2015-02-03 | 2,983,823,202 | -1,200 | 78.52 | 3,800,000,001 | 2015-01-31 |
| 1202 | 2015-01-30 | 2,983,824,402 | 1,600 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1203 | 2015-01-28 | 2,983,822,802 | -1,200 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1204 | 2015-01-27 | 2,983,824,002 | -4,000 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1205 | 2015-01-26 | 2,983,828,002 | 400 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1206 | 2015-01-21 | 2,983,827,602 | 400 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1207 | 2015-01-16 | 2,983,827,202 | 3,200 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1208 | 2015-01-15 | 2,983,824,002 | -800 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1209 | 2015-01-14 | 2,983,824,802 | -38,800 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1210 | 2015-01-13 | 2,983,863,602 | -4,000 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1211 | 2015-01-09 | 2,983,867,602 | 4,000 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1212 | 2015-01-07 | 2,983,863,602 | -6,400 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1213 | 2015-01-02 | 2,983,870,002 | 10,000 | 78.52 | 3,800,000,001 | 2014-12-31 |
| 1214 | 2014-12-24 | 2,983,860,002 | -1,600 | 78.52 | 3,800,000,001 | 2014-12-16 |
| 1215 | 2014-12-23 | 2,983,861,602 | 2,000 | 78.52 | 3,800,000,001 | 2014-12-16 |
| 1216 | 2014-12-22 | 2,983,859,602 | 400 | 78.52 | 3,800,000,001 | 2014-12-16 |
| 1217 | 2014-12-19 | 2,983,859,202 | -1,200 | 78.52 | 3,800,000,001 | 2014-12-16 |
| 1218 | 2014-12-16 | 2,983,860,402 | -63,800 | 78.52 | 3,800,000,001 | 2014-12-16 |
| 1219 | 2014-12-15 | 2,983,924,202 | 65,000 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1220 | 2014-12-11 | 2,983,859,202 | 1,600 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1221 | 2014-12-10 | 2,983,857,602 | -3,200 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1222 | 2014-12-08 | 2,983,860,802 | 1,600 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1223 | 2014-12-05 | 2,983,859,202 | -1,600 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1224 | 2014-12-03 | 2,983,860,802 | -41,200 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1225 | 2014-12-02 | 2,983,902,002 | -136,000 | 78.52 | 3,800,065,001 | 2014-11-30 |
| 1226 | 2014-12-01 | 2,984,038,002 | 31,600 | 78.53 | 3,800,065,001 | 2014-11-30 |
| 1227 | 2014-11-27 | 2,984,006,402 | -1,600 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1228 | 2014-11-26 | 2,984,008,002 | 19,600 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1229 | 2014-11-24 | 2,983,988,402 | -400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1230 | 2014-11-19 | 2,983,988,802 | -800 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1231 | 2014-11-18 | 2,983,989,602 | 400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1232 | 2014-11-14 | 2,983,989,202 | -38,400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1233 | 2014-11-13 | 2,984,027,602 | 4,000 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1234 | 2014-11-12 | 2,984,023,602 | -14,800 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1235 | 2014-11-11 | 2,984,038,402 | -400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1236 | 2014-11-10 | 2,984,038,802 | -38,400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1237 | 2014-11-07 | 2,984,077,202 | -20,000 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1238 | 2014-11-06 | 2,984,097,202 | -400 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1239 | 2014-11-04 | 2,984,097,602 | -20,000 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1240 | 2014-10-31 | 2,984,117,602 | 45,000 | 78.53 | 3,800,045,001 | 2014-10-31 |
| 1241 | 2014-10-30 | 2,984,072,602 | -1,200 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1242 | 2014-10-24 | 2,984,073,802 | 1,600 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1243 | 2014-10-22 | 2,984,072,202 | -25,000 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1244 | 2014-10-16 | 2,984,097,202 | 800 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1245 | 2014-10-14 | 2,984,096,402 | -400 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1246 | 2014-10-09 | 2,984,096,802 | 1,200 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1247 | 2014-10-08 | 2,984,095,602 | 2,800 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1248 | 2014-10-07 | 2,984,092,802 | -800 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1249 | 2014-10-06 | 2,984,093,602 | -400 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1250 | 2014-10-03 | 2,984,094,002 | -3,600 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1251 | 2014-09-30 | 2,984,097,602 | -2,000 | 78.53 | 3,800,000,001 | 2014-09-30 |
| 1252 | 2014-09-29 | 2,984,099,602 | -1,200 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1253 | 2014-09-26 | 2,984,100,802 | -1,600 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1254 | 2014-09-25 | 2,984,102,402 | 1,200 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1255 | 2014-09-24 | 2,984,101,202 | 6,000 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1256 | 2014-09-23 | 2,984,095,202 | -400 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1257 | 2014-09-22 | 2,984,095,602 | -4,000 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1258 | 2014-09-19 | 2,984,099,602 | 9,200 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1259 | 2014-09-18 | 2,984,090,402 | -1,600 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1260 | 2014-09-17 | 2,984,092,002 | 2,000 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1261 | 2014-09-16 | 2,984,090,002 | -663,100 | 78.53 | 3,800,000,001 | 2014-09-16 |
| 1262 | 2014-09-15 | 2,984,753,102 | 663,500 | 78.53 | 3,800,664,301 | 2014-09-10 |
| 1263 | 2014-09-12 | 2,984,089,602 | -16,400 | 78.51 | 3,800,664,301 | 2014-09-10 |
| 1264 | 2014-09-10 | 2,984,106,002 | 331,000 | 78.52 | 3,800,664,301 | 2014-09-10 |
| 1265 | 2014-09-08 | 2,983,775,002 | 400 | 78.51 | 3,800,289,301 | 2014-08-31 |
| 1266 | 2014-09-05 | 2,983,774,602 | -375,000 | 78.51 | 3,800,289,301 | 2014-08-31 |
| 1267 | 2014-09-04 | 2,984,149,602 | -400 | 78.52 | 3,800,289,301 | 2014-08-31 |
| 1268 | 2014-08-27 | 2,984,150,002 | -3,200 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1269 | 2014-08-25 | 2,984,153,202 | 2,400 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1270 | 2014-08-21 | 2,984,150,802 | 44,000 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1271 | 2014-08-18 | 2,984,106,802 | -800 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1272 | 2014-08-13 | 2,984,107,602 | 14,800 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1273 | 2014-08-12 | 2,984,092,802 | 1,600 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1274 | 2014-08-08 | 2,984,091,202 | -6,000 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1275 | 2014-08-06 | 2,984,097,202 | -1,200 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1276 | 2014-08-05 | 2,984,098,402 | -5,600 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1277 | 2014-08-04 | 2,984,104,002 | -112,400 | 78.52 | 3,800,289,301 | 2014-07-31 |
| 1278 | 2014-08-01 | 2,984,216,402 | -400 | 78.53 | 3,800,289,301 | 2014-07-31 |
| 1279 | 2014-07-31 | 2,984,216,802 | 288,500 | 78.53 | 3,800,289,301 | 2014-07-31 |
| 1280 | 2014-07-30 | 2,983,928,302 | -400 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1281 | 2014-07-29 | 2,983,928,702 | -400 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1282 | 2014-07-25 | 2,983,929,102 | -400 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1283 | 2014-07-24 | 2,983,929,502 | -400 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1284 | 2014-07-23 | 2,983,929,902 | -1,600 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1285 | 2014-07-17 | 2,983,931,502 | -40,000 | 78.52 | 3,800,000,001 | 2014-06-30 |
| 1286 | 2014-07-15 | 2,983,971,502 | -112,800 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1287 | 2014-07-14 | 2,984,084,302 | -2,000 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1288 | 2014-07-11 | 2,984,086,302 | -800 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1289 | 2014-07-10 | 2,984,087,102 | 800 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1290 | 2014-07-09 | 2,984,086,302 | -400 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1291 | 2014-07-07 | 2,984,086,702 | -24,500 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1292 | 2014-07-02 | 2,984,111,202 | -800 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1293 | 2014-06-30 | 2,984,112,002 | -1,600 | 78.53 | 3,800,000,001 | 2014-06-30 |
| 1294 | 2014-06-25 | 2,984,113,602 | -1,200 | 78.53 | 3,800,000,001 | 2014-06-18 |
| 1295 | 2014-06-23 | 2,984,114,802 | -800 | 78.53 | 3,800,000,001 | 2014-06-18 |
| 1296 | 2014-06-20 | 2,984,115,602 | -400 | 78.53 | 3,800,000,001 | 2014-06-18 |
| 1297 | 2014-06-19 | 2,984,116,002 | -2,800 | 78.53 | 3,800,000,001 | 2014-06-18 |
| 1298 | 2014-06-18 | 2,984,118,802 | -1,600 | 78.53 | 3,800,000,001 | 2014-06-18 |
| 1299 | 2014-06-17 | 2,984,120,402 | 31,200 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1300 | 2014-06-16 | 2,984,089,202 | -100,400 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1301 | 2014-06-12 | 2,984,189,602 | -1,200 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1302 | 2014-06-11 | 2,984,190,802 | 10,000 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1303 | 2014-06-09 | 2,984,180,802 | -800 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1304 | 2014-06-04 | 2,984,181,602 | -400 | 78.53 | 3,800,000,801 | 2014-05-31 |
| 1305 | 2014-05-28 | 2,984,182,002 | 800 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1306 | 2014-05-27 | 2,984,181,202 | 99,600 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1307 | 2014-05-22 | 2,984,081,602 | -32,000 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1308 | 2014-05-20 | 2,984,113,602 | 4,000 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1309 | 2014-05-13 | 2,984,109,602 | 800 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1310 | 2014-05-12 | 2,984,108,802 | -1,200 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1311 | 2014-05-09 | 2,984,110,002 | -2,400 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1312 | 2014-05-08 | 2,984,112,402 | -400 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1313 | 2014-05-07 | 2,984,112,802 | -400 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1314 | 2014-05-05 | 2,984,113,202 | 800 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1315 | 2014-04-30 | 2,984,112,402 | 800 | 78.53 | 3,800,000,801 | 2014-04-30 |
| 1316 | 2014-04-29 | 2,984,111,602 | -400 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1317 | 2014-04-25 | 2,984,112,002 | -400 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1318 | 2014-04-24 | 2,984,112,402 | -400 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1319 | 2014-04-22 | 2,984,112,802 | -400 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1320 | 2014-04-14 | 2,984,113,202 | -800 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1321 | 2014-04-08 | 2,984,114,002 | -400 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1322 | 2014-04-07 | 2,984,114,402 | 1,200 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1323 | 2014-04-04 | 2,984,113,202 | 19,600 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1324 | 2014-04-03 | 2,984,093,602 | 3,600 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1325 | 2014-04-02 | 2,984,090,002 | -800 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1326 | 2014-04-01 | 2,984,090,802 | 6,000 | 78.53 | 3,800,000,001 | 2014-03-31 |
| 1327 | 2014-03-28 | 2,984,084,802 | -1,600 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1328 | 2014-03-25 | 2,984,086,402 | -400 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1329 | 2014-03-24 | 2,984,086,802 | 11,600 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1330 | 2014-03-21 | 2,984,075,202 | -400 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1331 | 2014-03-20 | 2,984,075,602 | -400 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1332 | 2014-03-18 | 2,984,076,002 | -400 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1333 | 2014-03-17 | 2,984,076,402 | -227,500 | 78.53 | 3,800,000,001 | 2014-03-17 |
| 1334 | 2014-03-14 | 2,984,303,902 | 227,500 | 78.53 | 3,800,227,501 | 2014-03-11 |
| 1335 | 2014-03-13 | 2,984,076,402 | -125,000 | 78.52 | 3,800,227,501 | 2014-03-11 |
| 1336 | 2014-03-12 | 2,984,201,402 | -1,200 | 78.53 | 3,800,227,501 | 2014-03-11 |
| 1337 | 2014-03-11 | 2,984,202,602 | 122,200 | 78.53 | 3,800,227,501 | 2014-03-11 |
| 1338 | 2014-03-10 | 2,984,080,402 | -50,800 | 78.53 | 3,800,102,501 | 2014-02-28 |
| 1339 | 2014-03-07 | 2,984,131,202 | 1,200 | 78.53 | 3,800,102,501 | 2014-02-28 |
| 1340 | 2014-03-04 | 2,984,130,002 | -400 | 78.53 | 3,800,102,501 | 2014-02-28 |
| 1341 | 2014-03-03 | 2,984,130,402 | -2,000 | 78.53 | 3,800,102,501 | 2014-02-28 |
| 1342 | 2014-02-28 | 2,984,132,402 | 62,500 | 78.53 | 3,800,102,501 | 2014-02-28 |
| 1343 | 2014-02-27 | 2,984,069,902 | -13,300 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1344 | 2014-02-26 | 2,984,083,202 | -800 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1345 | 2014-02-25 | 2,984,084,002 | -5,200 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1346 | 2014-02-24 | 2,984,089,202 | -58,800 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1347 | 2014-02-21 | 2,984,148,002 | 1,600 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1348 | 2014-02-20 | 2,984,146,402 | -1,200 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1349 | 2014-02-19 | 2,984,147,602 | -20,000 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1350 | 2014-02-18 | 2,984,167,602 | -800 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1351 | 2014-02-12 | 2,984,168,402 | -400 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1352 | 2014-02-11 | 2,984,168,802 | -1,600 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1353 | 2014-02-10 | 2,984,170,402 | -800 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1354 | 2014-02-07 | 2,984,171,202 | -12,000 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1355 | 2014-02-06 | 2,984,183,202 | -400 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1356 | 2014-02-04 | 2,984,183,602 | 40,000 | 78.53 | 3,800,040,001 | 2014-01-31 |
| 1357 | 2014-01-29 | 2,984,143,602 | -800 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1358 | 2014-01-27 | 2,984,144,402 | 19,600 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1359 | 2014-01-23 | 2,984,124,802 | -400 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1360 | 2014-01-21 | 2,984,125,202 | 5,600 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1361 | 2014-01-20 | 2,984,119,602 | -2,000 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1362 | 2014-01-17 | 2,984,121,602 | -6,400 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1363 | 2014-01-16 | 2,984,128,002 | 1,600 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1364 | 2014-01-15 | 2,984,126,402 | -400 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1365 | 2014-01-14 | 2,984,126,802 | -400 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1366 | 2014-01-13 | 2,984,127,202 | -6,800 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1367 | 2014-01-10 | 2,984,134,002 | 4,800 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1368 | 2014-01-09 | 2,984,129,202 | -1,600 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1369 | 2014-01-08 | 2,984,130,802 | -3,200 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1370 | 2014-01-06 | 2,984,134,002 | -40,000 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1371 | 2014-01-03 | 2,984,174,002 | -4,400 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1372 | 2014-01-02 | 2,984,178,402 | 25,200 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1373 | 2013-12-31 | 2,984,153,202 | -1,600 | 78.53 | 3,800,000,001 | 2013-12-31 |
| 1374 | 2013-12-24 | 2,984,154,802 | -340,000 | 78.53 | 3,800,000,001 | 2013-12-24 |
| 1375 | 2013-12-23 | 2,984,494,802 | 326,400 | 78.53 | 3,800,340,001 | 2013-12-18 |
| 1376 | 2013-12-20 | 2,984,168,402 | -1,600 | 78.52 | 3,800,340,001 | 2013-12-18 |
| 1377 | 2013-12-19 | 2,984,170,002 | -9,200 | 78.52 | 3,800,340,001 | 2013-12-18 |
| 1378 | 2013-12-18 | 2,984,179,202 | 336,400 | 78.52 | 3,800,340,001 | 2013-12-18 |
| 1379 | 2013-12-17 | 2,983,842,802 | -210,800 | 78.52 | 3,800,000,001 | 2013-12-04 |
| 1380 | 2013-12-16 | 2,984,053,602 | -92,000 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1381 | 2013-12-13 | 2,984,145,602 | 50,000 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1382 | 2013-12-12 | 2,984,095,602 | -400 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1383 | 2013-12-11 | 2,984,096,002 | -1,600 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1384 | 2013-12-10 | 2,984,097,602 | 20,000 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1385 | 2013-12-09 | 2,984,077,602 | -32,000 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1386 | 2013-12-06 | 2,984,109,602 | -2,400 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1387 | 2013-12-05 | 2,984,112,002 | -10,000 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1388 | 2013-12-04 | 2,984,122,002 | -868,800 | 78.53 | 3,800,000,001 | 2013-12-04 |
| 1389 | 2013-12-03 | 2,984,990,802 | 871,600 | 78.53 | 3,800,872,001 | 2013-11-30 |
| 1390 | 2013-11-29 | 2,984,119,202 | -400 | 78.51 | 3,800,872,001 | 2013-11-28 |
| 1391 | 2013-11-28 | 2,984,119,602 | 700,400 | 78.51 | 3,800,872,001 | 2013-11-28 |
| 1392 | 2013-11-27 | 2,983,419,202 | -2,800 | 78.51 | 3,800,120,001 | 2013-10-31 |
| 1393 | 2013-11-26 | 2,983,422,002 | -377,000 | 78.51 | 3,800,120,001 | 2013-10-31 |
| 1394 | 2013-11-22 | 2,983,799,002 | -400 | 78.52 | 3,800,120,001 | 2013-10-31 |
| 1395 | 2013-11-21 | 2,983,799,402 | -375,000 | 78.52 | 3,800,120,001 | 2013-10-31 |
| 1396 | 2013-11-20 | 2,984,174,402 | -400 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1397 | 2013-11-19 | 2,984,174,802 | -16,800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1398 | 2013-11-18 | 2,984,191,602 | -800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1399 | 2013-11-15 | 2,984,192,402 | -800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1400 | 2013-11-13 | 2,984,193,202 | -18,000 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1401 | 2013-11-11 | 2,984,211,202 | -800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1402 | 2013-11-08 | 2,984,212,002 | -1,600 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1403 | 2013-11-07 | 2,984,213,602 | -2,800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1404 | 2013-11-06 | 2,984,216,402 | -2,800 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1405 | 2013-11-05 | 2,984,219,202 | 20,000 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1406 | 2013-11-04 | 2,984,199,202 | 10,000 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1407 | 2013-11-01 | 2,984,189,202 | -28,400 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1408 | 2013-10-31 | 2,984,217,602 | 118,400 | 78.53 | 3,800,120,001 | 2013-10-31 |
| 1409 | 2013-10-30 | 2,984,099,202 | -1,600 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1410 | 2013-10-29 | 2,984,100,802 | -18,000 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1411 | 2013-10-28 | 2,984,118,802 | -400 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1412 | 2013-10-25 | 2,984,119,202 | -800 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1413 | 2013-10-24 | 2,984,120,002 | -400 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1414 | 2013-10-23 | 2,984,120,402 | -8,400 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1415 | 2013-10-22 | 2,984,128,802 | -7,200 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1416 | 2013-10-21 | 2,984,136,002 | -8,000 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1417 | 2013-10-18 | 2,984,144,002 | -66,800 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1418 | 2013-10-17 | 2,984,210,802 | 10,400 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1419 | 2013-10-16 | 2,984,200,402 | -1,600 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1420 | 2013-10-15 | 2,984,202,002 | -4,000 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1421 | 2013-10-11 | 2,984,206,002 | -1,200 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1422 | 2013-10-10 | 2,984,207,202 | -30,000 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1423 | 2013-10-09 | 2,984,237,202 | -5,600 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1424 | 2013-10-08 | 2,984,242,802 | -6,800 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1425 | 2013-10-07 | 2,984,249,602 | 16,800 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1426 | 2013-10-04 | 2,984,232,802 | -52,400 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1427 | 2013-10-03 | 2,984,285,202 | -5,200 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1428 | 2013-10-02 | 2,984,290,402 | -3,600 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1429 | 2013-09-30 | 2,984,294,002 | -2,800 | 78.53 | 3,800,000,001 | 2013-09-30 |
| 1430 | 2013-09-27 | 2,984,296,802 | -1,600 | 78.53 | 3,800,000,001 | 2013-09-24 |
| 1431 | 2013-09-26 | 2,984,298,402 | -400 | 78.53 | 3,800,000,001 | 2013-09-24 |
| 1432 | 2013-09-25 | 2,984,298,802 | -2,000 | 78.53 | 3,800,000,001 | 2013-09-24 |
| 1433 | 2013-09-24 | 2,984,300,802 | -675,000 | 78.53 | 3,800,000,001 | 2013-09-24 |
| 1434 | 2013-09-23 | 2,984,975,802 | -2,800 | 78.54 | 3,800,671,001 | 2013-09-16 |
| 1435 | 2013-09-19 | 2,984,978,602 | 670,600 | 78.54 | 3,800,671,001 | 2013-09-16 |
| 1436 | 2013-09-18 | 2,984,308,002 | -2,400 | 78.52 | 3,800,671,001 | 2013-09-16 |
| 1437 | 2013-09-17 | 2,984,310,402 | -2,000 | 78.52 | 3,800,671,001 | 2013-09-16 |
| 1438 | 2013-09-16 | 2,984,312,402 | 455,000 | 78.52 | 3,800,671,001 | 2013-09-16 |
| 1439 | 2013-09-13 | 2,983,857,402 | -180,400 | 78.52 | 3,800,050,001 | 2013-08-31 |
| 1440 | 2013-09-11 | 2,984,037,802 | -61,800 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1441 | 2013-09-10 | 2,984,099,602 | 27,200 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1442 | 2013-09-09 | 2,984,072,402 | -1,200 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1443 | 2013-09-06 | 2,984,073,602 | -250,000 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1444 | 2013-09-05 | 2,984,323,602 | -1,200 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1445 | 2013-09-04 | 2,984,324,802 | -33,200 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1446 | 2013-09-03 | 2,984,358,002 | -1,200 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1447 | 2013-09-02 | 2,984,359,202 | 50,000 | 78.53 | 3,800,050,001 | 2013-08-31 |
| 1448 | 2013-08-26 | 2,984,309,202 | -2,000 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1449 | 2013-08-23 | 2,984,311,202 | -400 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1450 | 2013-08-22 | 2,984,311,602 | -1,600 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1451 | 2013-08-21 | 2,984,313,202 | -400 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1452 | 2013-08-20 | 2,984,313,602 | -400 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1453 | 2013-08-16 | 2,984,314,002 | -800 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1454 | 2013-08-15 | 2,984,314,802 | -106,800 | 78.53 | 3,800,000,001 | 2013-08-15 |
| 1455 | 2013-08-13 | 2,984,421,602 | -800 | 78.54 | 3,800,106,401 | 2013-08-07 |
| 1456 | 2013-08-12 | 2,984,422,402 | 106,400 | 78.54 | 3,800,106,401 | 2013-08-07 |
| 1457 | 2013-08-09 | 2,984,316,002 | -10,000 | 78.53 | 3,800,106,401 | 2013-08-07 |
| 1458 | 2013-08-07 | 2,984,326,002 | 32,000 | 78.53 | 3,800,106,401 | 2013-08-07 |
| 1459 | 2013-08-06 | 2,984,294,002 | -800 | 78.53 | 3,800,070,401 | 2013-07-31 |
| 1460 | 2013-08-05 | 2,984,294,802 | -44,800 | 78.53 | 3,800,070,401 | 2013-07-31 |
| 1461 | 2013-08-02 | 2,984,339,602 | -28,000 | 78.53 | 3,800,070,401 | 2013-07-31 |
| 1462 | 2013-08-01 | 2,984,367,602 | 400 | 78.53 | 3,800,070,401 | 2013-07-31 |
| 1463 | 2013-07-31 | 2,984,367,202 | 70,400 | 78.53 | 3,800,070,401 | 2013-07-31 |
| 1464 | 2013-07-30 | 2,984,296,802 | -400 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1465 | 2013-07-26 | 2,984,297,202 | -800 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1466 | 2013-07-25 | 2,984,298,002 | -3,600 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1467 | 2013-07-24 | 2,984,301,602 | -800 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1468 | 2013-07-23 | 2,984,302,402 | -22,400 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1469 | 2013-07-22 | 2,984,324,802 | -1,200 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1470 | 2013-07-19 | 2,984,326,002 | -8,000 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1471 | 2013-07-18 | 2,984,334,002 | -2,400 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1472 | 2013-07-16 | 2,984,336,402 | 36,000 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1473 | 2013-07-15 | 2,984,300,402 | -20,000 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1474 | 2013-07-12 | 2,984,320,402 | -2,400 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1475 | 2013-07-11 | 2,984,322,802 | 400 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1476 | 2013-07-10 | 2,984,322,402 | -21,200 | 78.53 | 3,800,000,001 | 2013-06-30 |
| 1477 | 2013-07-08 | 2,984,343,602 | -400 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1478 | 2013-07-04 | 2,984,344,002 | -400 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1479 | 2013-07-03 | 2,984,344,402 | 3,200 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1480 | 2013-07-02 | 2,984,341,202 | -4,000 | 78.54 | 3,800,000,001 | 2013-06-30 |
| 1481 | 2013-06-28 | 2,984,345,202 | -30,000 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1482 | 2013-06-27 | 2,984,375,202 | -1,200 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1483 | 2013-06-26 | 2,984,376,402 | 30,000 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1484 | 2013-06-25 | 2,984,346,402 | -399 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1485 | 2013-06-24 | 2,984,346,801 | 4,000 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1486 | 2013-06-21 | 2,984,342,801 | -40,400 | 78.54 | 3,800,000,001 | 2013-06-21 |
| 1487 | 2013-06-20 | 2,984,383,201 | 14,000 | 78.54 | 3,800,040,001 | 2013-06-17 |
| 1488 | 2013-06-19 | 2,984,369,201 | -400 | 78.54 | 3,800,040,001 | 2013-06-17 |
| 1489 | 2013-06-18 | 2,984,369,601 | -1,600 | 78.54 | 3,800,040,001 | 2013-06-17 |
| 1490 | 2013-06-17 | 2,984,371,201 | 40,400 | 78.54 | 3,800,040,001 | 2013-06-17 |
| 1491 | 2013-06-14 | 2,984,330,801 | -5,600 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1492 | 2013-06-13 | 2,984,336,401 | -36,800 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1493 | 2013-06-06 | 2,984,373,201 | -400 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1494 | 2013-06-05 | 2,984,373,601 | -20,400 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1495 | 2013-06-04 | 2,984,394,001 | -4,800 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1496 | 2013-06-03 | 2,984,398,801 | -4,000 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1497 | 2013-05-31 | 2,984,402,801 | -1,600 | 78.54 | 3,800,000,001 | 2013-05-31 |
| 1498 | 2013-05-30 | 2,984,404,401 | -400 | 78.54 | 3,800,000,001 | 2013-05-28 |
| 1499 | 2013-05-29 | 2,984,404,801 | -2,800 | 78.54 | 3,800,000,001 | 2013-05-28 |
| 1500 | 2013-05-28 | 2,984,407,601 | -68,400 | 78.54 | 3,800,000,001 | 2013-05-28 |
| 1501 | 2013-05-27 | 2,984,476,001 | 67,600 | 78.54 | 3,800,050,001 | 2013-05-22 |
| 1502 | 2013-05-24 | 2,984,408,401 | -800 | 78.54 | 3,800,050,001 | 2013-05-22 |
| 1503 | 2013-05-23 | 2,984,409,201 | -20,000 | 78.54 | 3,800,050,001 | 2013-05-22 |
| 1504 | 2013-05-22 | 2,984,429,201 | 4,000 | 78.54 | 3,800,050,001 | 2013-05-22 |
| 1505 | 2013-05-21 | 2,984,425,201 | -10,000 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1506 | 2013-05-20 | 2,984,435,201 | -5,600 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1507 | 2013-05-16 | 2,984,440,801 | -29,200 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1508 | 2013-05-15 | 2,984,470,001 | -8,800 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1509 | 2013-05-14 | 2,984,478,801 | -3,200 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1510 | 2013-05-13 | 2,984,482,001 | -7,600 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1511 | 2013-05-10 | 2,984,489,601 | -12,800 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1512 | 2013-05-09 | 2,984,502,401 | -13,600 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1513 | 2013-05-08 | 2,984,516,001 | -8,000 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1514 | 2013-05-07 | 2,984,524,001 | -4,000 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1515 | 2013-05-06 | 2,984,528,001 | -4,800 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1516 | 2013-05-03 | 2,984,532,801 | -8,000 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1517 | 2013-05-02 | 2,984,540,801 | -26,000 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1518 | 2013-04-30 | 2,984,566,801 | -3,600 | 78.54 | 3,800,000,001 | 2013-04-30 |
| 1519 | 2013-04-29 | 2,984,570,401 | -3,200 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1520 | 2013-04-26 | 2,984,573,601 | -4,000 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1521 | 2013-04-25 | 2,984,577,601 | -4,000 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1522 | 2013-04-24 | 2,984,581,601 | -800 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1523 | 2013-04-23 | 2,984,582,401 | -14,000 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1524 | 2013-04-17 | 2,984,596,401 | -400 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1525 | 2013-04-16 | 2,984,596,801 | -50,000 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1526 | 2013-04-15 | 2,984,646,801 | 32,000 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1527 | 2013-04-10 | 2,984,614,801 | -400 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1528 | 2013-04-09 | 2,984,615,201 | -800 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1529 | 2013-04-05 | 2,984,616,001 | 400 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1530 | 2013-04-02 | 2,984,615,601 | -2,400 | 78.54 | 3,800,000,001 | 2013-03-31 |
| 1531 | 2013-03-28 | 2,984,618,001 | -800 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1532 | 2013-03-26 | 2,984,618,801 | -1,600 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1533 | 2013-03-25 | 2,984,620,401 | 1,200 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1534 | 2013-03-22 | 2,984,619,201 | -800 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1535 | 2013-03-21 | 2,984,620,001 | -800 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1536 | 2013-03-20 | 2,984,620,801 | -400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1537 | 2013-03-19 | 2,984,621,201 | 1,600 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1538 | 2013-03-18 | 2,984,619,601 | 400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1539 | 2013-03-15 | 2,984,619,201 | -66,800 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1540 | 2013-03-14 | 2,984,686,001 | -2,400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1541 | 2013-03-12 | 2,984,688,401 | -400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1542 | 2013-03-11 | 2,984,688,801 | -400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1543 | 2013-03-08 | 2,984,689,201 | 2,800 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1544 | 2013-03-07 | 2,984,686,401 | -4,400 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1545 | 2013-03-06 | 2,984,690,801 | -639,200 | 78.54 | 3,800,000,001 | 2013-03-06 |
| 1546 | 2013-03-05 | 2,985,330,001 | 622,400 | 78.55 | 3,800,624,801 | 2013-02-28 |
| 1547 | 2013-03-04 | 2,984,707,601 | -4,800 | 78.53 | 3,800,624,801 | 2013-02-28 |
| 1548 | 2013-03-01 | 2,984,712,401 | -2,000 | 78.53 | 3,800,624,801 | 2013-02-28 |
| 1549 | 2013-02-28 | 2,984,714,401 | -7,600 | 78.53 | 3,800,624,801 | 2013-02-28 |
| 1550 | 2013-02-27 | 2,984,722,001 | 16,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1551 | 2013-02-26 | 2,984,705,201 | -5,600 | 78.54 | 3,800,000,001 | 2013-01-31 |
| 1552 | 2013-02-25 | 2,984,710,801 | -12,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1553 | 2013-02-22 | 2,984,723,601 | -4,000 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1554 | 2013-02-21 | 2,984,727,601 | -800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1555 | 2013-02-20 | 2,984,728,401 | -400 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1556 | 2013-02-18 | 2,984,728,801 | -2,400 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1557 | 2013-02-15 | 2,984,731,201 | -3,600 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1558 | 2013-02-14 | 2,984,734,801 | -2,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1559 | 2013-02-08 | 2,984,737,601 | -1,200 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1560 | 2013-02-07 | 2,984,738,801 | -38,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1561 | 2013-02-06 | 2,984,777,601 | -2,000 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1562 | 2013-02-05 | 2,984,779,601 | -8,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1563 | 2013-02-04 | 2,984,788,401 | -8,400 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1564 | 2013-02-01 | 2,984,796,801 | -32,400 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1565 | 2013-01-31 | 2,984,829,201 | -32,800 | 78.55 | 3,800,000,001 | 2013-01-31 |
| 1566 | 2013-01-30 | 2,984,862,001 | -4,400 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1567 | 2013-01-29 | 2,984,866,401 | -4,000 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1568 | 2013-01-28 | 2,984,870,401 | -10,800 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1569 | 2013-01-25 | 2,984,881,201 | -4,400 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1570 | 2013-01-24 | 2,984,885,601 | -17,200 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1571 | 2013-01-23 | 2,984,902,801 | -67,600 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1572 | 2013-01-22 | 2,984,970,401 | -22,800 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1573 | 2013-01-21 | 2,984,993,201 | -14,800 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1574 | 2013-01-18 | 2,985,008,001 | -9,200 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1575 | 2013-01-17 | 2,985,017,201 | -21,600 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1576 | 2013-01-16 | 2,985,038,801 | -33,600 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1577 | 2013-01-15 | 2,985,072,401 | -12,400 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1578 | 2013-01-14 | 2,985,084,801 | -39,600 | 78.55 | 3,800,000,001 | 2012-12-31 |
| 1579 | 2013-01-11 | 2,985,124,401 | -44,000 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1580 | 2013-01-10 | 2,985,168,401 | -33,600 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1581 | 2013-01-09 | 2,985,202,001 | -400 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1582 | 2013-01-08 | 2,985,202,401 | -2,800 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1583 | 2013-01-07 | 2,985,205,201 | -800 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1584 | 2013-01-04 | 2,985,206,001 | -1,600 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1585 | 2013-01-03 | 2,985,207,601 | -800 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1586 | 2013-01-02 | 2,985,208,401 | -400 | 78.56 | 3,800,000,001 | 2012-12-31 |
| 1587 | 2012-12-28 | 2,985,208,801 | 19,600 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1588 | 2012-12-27 | 2,985,189,201 | -400 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1589 | 2012-12-24 | 2,985,189,601 | -1,200 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1590 | 2012-12-19 | 2,985,190,801 | -1,600 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1591 | 2012-12-18 | 2,985,192,401 | -1,200 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1592 | 2012-12-14 | 2,985,193,601 | -400 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1593 | 2012-12-13 | 2,985,194,001 | -400 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1594 | 2012-12-12 | 2,985,194,401 | -1,600 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1595 | 2012-12-11 | 2,985,196,001 | -1,600 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1596 | 2012-12-10 | 2,985,197,601 | -400 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1597 | 2012-12-07 | 2,985,198,001 | -2,800 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1598 | 2012-12-05 | 2,985,200,801 | -7,200 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1599 | 2012-12-04 | 2,985,208,001 | 3,200 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1600 | 2012-12-03 | 2,985,204,801 | -4,000 | 78.56 | 3,800,000,001 | 2012-11-30 |
| 1601 | 2012-11-29 | 2,985,208,801 | 3,600 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1602 | 2012-11-28 | 2,985,205,201 | -400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1603 | 2012-11-27 | 2,985,205,601 | -1,600 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1604 | 2012-11-26 | 2,985,207,201 | 66,400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1605 | 2012-11-22 | 2,985,140,801 | -800 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1606 | 2012-11-20 | 2,985,141,601 | 10,000 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1607 | 2012-11-16 | 2,985,131,601 | -400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1608 | 2012-11-13 | 2,985,132,001 | -400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1609 | 2012-11-09 | 2,985,132,401 | -11,200 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1610 | 2012-11-08 | 2,985,143,601 | -1,200 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1611 | 2012-11-07 | 2,985,144,801 | -800 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1612 | 2012-11-06 | 2,985,145,601 | -1,600 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1613 | 2012-11-05 | 2,985,147,201 | -7,200 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1614 | 2012-11-02 | 2,985,154,401 | -800 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1615 | 2012-11-01 | 2,985,155,201 | -400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1616 | 2012-10-31 | 2,985,155,601 | -2,400 | 78.56 | 3,800,000,001 | 2012-10-31 |
| 1617 | 2012-10-30 | 2,985,158,001 | -10,400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1618 | 2012-10-29 | 2,985,168,401 | -7,600 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1619 | 2012-10-26 | 2,985,176,001 | 6,400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1620 | 2012-10-25 | 2,985,169,601 | -400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1621 | 2012-10-24 | 2,985,170,001 | -6,800 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1622 | 2012-10-22 | 2,985,176,801 | -2,400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1623 | 2012-10-19 | 2,985,179,201 | -2,400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1624 | 2012-10-18 | 2,985,181,601 | -252,000 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1625 | 2012-10-17 | 2,985,433,601 | -8,000 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1626 | 2012-10-16 | 2,985,441,601 | 3,600 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1627 | 2012-10-10 | 2,985,438,001 | -400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1628 | 2012-10-09 | 2,985,438,401 | -20,800 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1629 | 2012-10-08 | 2,985,459,201 | -400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1630 | 2012-10-05 | 2,985,459,601 | -400 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1631 | 2012-10-04 | 2,985,460,001 | -1,200 | 78.56 | 3,800,000,001 | 2012-09-30 |
| 1632 | 2012-09-28 | 2,985,461,201 | 2,400 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1633 | 2012-09-27 | 2,985,458,801 | 31,600 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1634 | 2012-09-26 | 2,985,427,201 | 800 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1635 | 2012-09-24 | 2,985,426,401 | -1,200 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1636 | 2012-09-21 | 2,985,427,601 | -400 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1637 | 2012-09-20 | 2,985,428,001 | -6,800 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1638 | 2012-09-19 | 2,985,434,801 | -800 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1639 | 2012-09-18 | 2,985,435,601 | -400 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1640 | 2012-09-17 | 2,985,436,001 | -2,400 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1641 | 2012-09-14 | 2,985,438,401 | -40,400 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1642 | 2012-09-13 | 2,985,478,801 | -800 | 78.57 | 3,800,000,001 | 2012-08-31 |
| 1643 | 2012-09-12 | 2,985,479,601 | -1,200 | 78.57 | 3,800,000,001 | 2012-08-31 |
| 1644 | 2012-09-10 | 2,985,480,801 | -800 | 78.57 | 3,800,000,001 | 2012-08-31 |
| 1645 | 2012-09-07 | 2,985,481,601 | 18,400 | 78.57 | 3,800,000,001 | 2012-08-31 |
| 1646 | 2012-09-06 | 2,985,463,201 | 1,200 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1647 | 2012-09-05 | 2,985,462,001 | -1,600 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1648 | 2012-09-04 | 2,985,463,601 | 1,200 | 78.56 | 3,800,000,001 | 2012-08-31 |
| 1649 | 2012-08-30 | 2,985,462,401 | 1,200 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1650 | 2012-08-29 | 2,985,461,201 | -6,400 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1651 | 2012-08-27 | 2,985,467,601 | -400 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1652 | 2012-08-23 | 2,985,468,001 | 400 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1653 | 2012-08-21 | 2,985,467,601 | -800 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1654 | 2012-08-20 | 2,985,468,401 | -1,200 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1655 | 2012-08-15 | 2,985,469,601 | -5,200 | 78.56 | 3,800,000,001 | 2012-07-31 |
| 1656 | 2012-08-14 | 2,985,474,801 | -400 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1657 | 2012-08-13 | 2,985,475,201 | 2,400 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1658 | 2012-08-10 | 2,985,472,801 | -2,000 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1659 | 2012-08-09 | 2,985,474,801 | 1,200 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1660 | 2012-08-07 | 2,985,473,601 | 800 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1661 | 2012-08-02 | 2,985,472,801 | -1,200 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1662 | 2012-08-01 | 2,985,474,001 | -400 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1663 | 2012-07-31 | 2,985,474,401 | -400 | 78.57 | 3,800,000,001 | 2012-07-31 |
| 1664 | 2012-07-30 | 2,985,474,801 | 32,400 | 78.57 | 3,800,000,001 | 2012-06-30 |
| 1665 | 2012-07-25 | 2,985,442,401 | 400 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1666 | 2012-07-23 | 2,985,442,001 | -400 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1667 | 2012-07-19 | 2,985,442,401 | -400 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1668 | 2012-07-18 | 2,985,442,801 | -400 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1669 | 2012-07-16 | 2,985,443,201 | 8,800 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1670 | 2012-07-06 | 2,985,434,401 | -800 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1671 | 2012-07-05 | 2,985,435,201 | -1,200 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1672 | 2012-07-04 | 2,985,436,401 | -34,800 | 78.56 | 3,800,000,001 | 2012-06-30 |
| 1673 | 2012-06-20 | 2,985,471,201 | -10,000 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1674 | 2012-06-19 | 2,985,481,201 | -1,600 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1675 | 2012-06-18 | 2,985,482,801 | 400 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1676 | 2012-06-15 | 2,985,482,401 | -4,400 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1677 | 2012-06-14 | 2,985,486,801 | -2,800 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1678 | 2012-06-11 | 2,985,489,601 | -2,400 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1679 | 2012-06-08 | 2,985,492,001 | -4,800 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1680 | 2012-06-07 | 2,985,496,801 | -1,200 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1681 | 2012-06-06 | 2,985,498,001 | 4,400 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1682 | 2012-06-04 | 2,985,493,601 | -400 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1683 | 2012-06-01 | 2,985,494,001 | -1,600 | 78.57 | 3,800,000,001 | 2012-05-31 |
| 1684 | 2012-05-29 | 2,985,495,601 | -400 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1685 | 2012-05-28 | 2,985,496,001 | -2,000 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1686 | 2012-05-25 | 2,985,498,001 | 400 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1687 | 2012-05-24 | 2,985,497,601 | 38,000 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1688 | 2012-05-23 | 2,985,459,601 | -1,200 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1689 | 2012-05-22 | 2,985,460,801 | -800 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1690 | 2012-05-21 | 2,985,461,601 | -1,600 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1691 | 2012-05-18 | 2,985,463,201 | -6,400 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1692 | 2012-05-16 | 2,985,469,601 | -2,000 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1693 | 2012-05-09 | 2,985,471,601 | -1,200 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1694 | 2012-05-08 | 2,985,472,801 | -800 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1695 | 2012-05-07 | 2,985,473,601 | 4,000 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1696 | 2012-05-04 | 2,985,469,601 | -13,200 | 78.56 | 3,800,000,001 | 2012-04-30 |
| 1697 | 2012-05-03 | 2,985,482,801 | -51,200 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1698 | 2012-05-02 | 2,985,534,001 | -2,800 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1699 | 2012-04-30 | 2,985,536,801 | -2,000 | 78.57 | 3,800,000,001 | 2012-04-30 |
| 1700 | 2012-04-27 | 2,985,538,801 | -400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1701 | 2012-04-25 | 2,985,539,201 | -19,600 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1702 | 2012-04-24 | 2,985,558,801 | 10,400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1703 | 2012-04-23 | 2,985,548,401 | -2,000 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1704 | 2012-04-20 | 2,985,550,401 | -1,600 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1705 | 2012-04-19 | 2,985,552,001 | 4,400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1706 | 2012-04-18 | 2,985,547,601 | -800 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1707 | 2012-04-17 | 2,985,548,401 | -2,000 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1708 | 2012-04-16 | 2,985,550,401 | 33,600 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1709 | 2012-04-12 | 2,985,516,801 | -13,200 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1710 | 2012-04-11 | 2,985,530,001 | -56,400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1711 | 2012-04-10 | 2,985,586,401 | -2,400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1712 | 2012-04-05 | 2,985,588,801 | -400 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1713 | 2012-04-03 | 2,985,589,201 | 199,600 | 78.57 | 3,800,000,001 | 2012-03-31 |
| 1714 | 2012-04-02 | 2,985,389,601 | -16,800 | 78.56 | 3,800,000,001 | 2012-03-31 |
| 1715 | 2012-03-30 | 2,985,406,401 | -6,800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1716 | 2012-03-28 | 2,985,413,201 | -10,000 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1717 | 2012-03-27 | 2,985,423,201 | 4,000 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1718 | 2012-03-26 | 2,985,419,201 | -800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1719 | 2012-03-23 | 2,985,420,001 | -2,000 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1720 | 2012-03-22 | 2,985,422,001 | 9,600 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1721 | 2012-03-21 | 2,985,412,401 | -4,400 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1722 | 2012-03-20 | 2,985,416,801 | -2,800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1723 | 2012-03-16 | 2,985,419,601 | -400 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1724 | 2012-03-15 | 2,985,420,001 | -1,600 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1725 | 2012-03-14 | 2,985,421,601 | -800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1726 | 2012-03-13 | 2,985,422,401 | -800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1727 | 2012-03-08 | 2,985,423,201 | -400 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1728 | 2012-03-07 | 2,985,423,601 | -31,200 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1729 | 2012-03-02 | 2,985,454,801 | 10,000 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1730 | 2012-03-01 | 2,985,444,801 | 400 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1731 | 2012-02-29 | 2,985,444,401 | -4,800 | 78.56 | 3,800,000,001 | 2012-02-29 |
| 1732 | 2012-02-28 | 2,985,449,201 | 13,200 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1733 | 2012-02-27 | 2,985,436,001 | 800 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1734 | 2012-02-24 | 2,985,435,201 | -3,600 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1735 | 2012-02-23 | 2,985,438,801 | 1,600 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1736 | 2012-02-21 | 2,985,437,201 | -6,800 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1737 | 2012-02-20 | 2,985,444,001 | -400 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1738 | 2012-02-16 | 2,985,444,401 | -1,600 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1739 | 2012-02-15 | 2,985,446,001 | -1,600 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1740 | 2012-02-14 | 2,985,447,601 | -800 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1741 | 2012-02-13 | 2,985,448,401 | -400 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1742 | 2012-02-10 | 2,985,448,801 | -4,000 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1743 | 2012-02-08 | 2,985,452,801 | -2,000 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1744 | 2012-02-06 | 2,985,454,801 | -1,200 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1745 | 2012-02-03 | 2,985,456,001 | -2,000 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1746 | 2012-02-01 | 2,985,458,001 | -400 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1747 | 2012-01-31 | 2,985,458,401 | -5,200 | 78.56 | 3,800,000,001 | 2012-01-31 |
| 1748 | 2012-01-30 | 2,985,463,601 | -1,200 | 78.56 | 3,800,000,001 | 2011-12-31 |
| 1749 | 2012-01-27 | 2,985,464,801 | -1,200 | 78.56 | 3,800,000,001 | 2011-12-31 |
| 1750 | 2012-01-26 | 2,985,466,001 | -400 | 78.56 | 3,800,000,001 | 2011-12-31 |
| 1751 | 2012-01-18 | 2,985,466,401 | -5,200 | 78.56 | 3,800,000,001 | 2011-12-31 |
| 1752 | 2012-01-17 | 2,985,471,601 | 1,200 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1753 | 2012-01-13 | 2,985,470,401 | -400 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1754 | 2012-01-11 | 2,985,470,801 | -1,200 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1755 | 2012-01-10 | 2,985,472,001 | -1,200 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1756 | 2012-01-06 | 2,985,473,201 | -400 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1757 | 2012-01-04 | 2,985,473,601 | -400 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1758 | 2012-01-03 | 2,985,474,001 | 2,000 | 78.57 | 3,800,000,001 | 2011-12-31 |
| 1759 | 2011-12-30 | 2,985,472,001 | 29,200 | 78.57 | 3,800,000,001 | 2011-11-30 |
| 1760 | 2011-12-28 | 2,985,442,801 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1761 | 2011-12-22 | 2,985,443,201 | -800 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1762 | 2011-12-20 | 2,985,444,001 | -6,000 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1763 | 2011-12-15 | 2,985,450,001 | -800 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1764 | 2011-12-14 | 2,985,450,801 | -800 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1765 | 2011-12-13 | 2,985,451,601 | -2,800 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1766 | 2011-12-12 | 2,985,454,401 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1767 | 2011-12-08 | 2,985,454,801 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1768 | 2011-12-07 | 2,985,455,201 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1769 | 2011-12-06 | 2,985,455,601 | -4,000 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1770 | 2011-12-02 | 2,985,459,601 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1771 | 2011-11-30 | 2,985,460,001 | -400 | 78.56 | 3,800,000,001 | 2011-11-30 |
| 1772 | 2011-11-23 | 2,985,460,401 | -800 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1773 | 2011-11-22 | 2,985,461,201 | -1,200 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1774 | 2011-11-18 | 2,985,462,401 | -400 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1775 | 2011-11-17 | 2,985,462,801 | -2,800 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1776 | 2011-11-15 | 2,985,465,601 | -800 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1777 | 2011-11-08 | 2,985,466,401 | -400 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1778 | 2011-11-07 | 2,985,466,801 | -400 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1779 | 2011-11-04 | 2,985,467,201 | -6,800 | 78.56 | 3,800,000,001 | 2011-10-31 |
| 1780 | 2011-11-03 | 2,985,474,001 | -1,600 | 78.57 | 3,800,000,001 | 2011-10-31 |
| 1781 | 2011-11-02 | 2,985,475,601 | -2,400 | 78.57 | 3,800,000,001 | 2011-10-31 |
| 1782 | 2011-11-01 | 2,985,478,001 | -25,200 | 78.57 | 3,800,000,001 | 2011-10-31 |
| 1783 | 2011-10-31 | 2,985,503,201 | -3,600 | 78.57 | 3,800,000,001 | 2011-10-31 |
| 1784 | 2011-10-28 | 2,985,506,801 | -1,600 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1785 | 2011-10-27 | 2,985,508,401 | -1,200 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1786 | 2011-10-26 | 2,985,509,601 | 9,600 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1787 | 2011-10-21 | 2,985,500,001 | -400 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1788 | 2011-10-19 | 2,985,500,401 | -5,600 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1789 | 2011-10-14 | 2,985,506,001 | -400 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1790 | 2011-10-12 | 2,985,506,401 | -1,200 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1791 | 2011-10-11 | 2,985,507,601 | 2,800 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1792 | 2011-10-10 | 2,985,504,801 | -6,000 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1793 | 2011-10-07 | 2,985,510,801 | 3,200 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1794 | 2011-10-03 | 2,985,507,601 | 1,200 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1795 | 2011-09-30 | 2,985,506,401 | -5,600 | 78.57 | 3,800,000,001 | 2011-09-30 |
| 1796 | 2011-09-28 | 2,985,512,001 | -2,800 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1797 | 2011-09-27 | 2,985,514,801 | 2,800 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1798 | 2011-09-26 | 2,985,512,001 | -3,200 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1799 | 2011-09-22 | 2,985,515,201 | -800 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1800 | 2011-09-21 | 2,985,516,001 | 8,800 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1801 | 2011-09-19 | 2,985,507,201 | 3,600 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1802 | 2011-09-16 | 2,985,503,601 | -400 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1803 | 2011-09-15 | 2,985,504,001 | -1,200 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1804 | 2011-09-14 | 2,985,505,201 | -1,200 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1805 | 2011-09-12 | 2,985,506,401 | -9,600 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1806 | 2011-09-08 | 2,985,516,001 | -4,400 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1807 | 2011-09-07 | 2,985,520,401 | -1,600 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1808 | 2011-09-06 | 2,985,522,001 | -2,000 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1809 | 2011-09-05 | 2,985,524,001 | -1,600 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1810 | 2011-09-02 | 2,985,525,601 | -400 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1811 | 2011-09-01 | 2,985,526,001 | -800 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1812 | 2011-08-31 | 2,985,526,801 | -1,600 | 78.57 | 3,800,000,001 | 2011-08-31 |
| 1813 | 2011-08-30 | 2,985,528,401 | -2,400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1814 | 2011-08-29 | 2,985,530,801 | -800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1815 | 2011-08-26 | 2,985,531,601 | -2,400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1816 | 2011-08-25 | 2,985,534,001 | -400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1817 | 2011-08-24 | 2,985,534,401 | -400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1818 | 2011-08-23 | 2,985,534,801 | -4,400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1819 | 2011-08-22 | 2,985,539,201 | -9,600 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1820 | 2011-08-19 | 2,985,548,801 | -2,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1821 | 2011-08-18 | 2,985,551,601 | -3,200 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1822 | 2011-08-17 | 2,985,554,801 | -2,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1823 | 2011-08-16 | 2,985,557,601 | -2,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1824 | 2011-08-15 | 2,985,560,401 | 9,200 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1825 | 2011-08-12 | 2,985,551,201 | 3,600 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1826 | 2011-08-11 | 2,985,547,601 | -8,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1827 | 2011-08-10 | 2,985,556,401 | -6,000 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1828 | 2011-08-09 | 2,985,562,401 | -6,000 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1829 | 2011-08-08 | 2,985,568,401 | -6,000 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1830 | 2011-08-05 | 2,985,574,401 | 8,000 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1831 | 2011-08-04 | 2,985,566,401 | -22,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1832 | 2011-08-03 | 2,985,589,201 | -34,400 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1833 | 2011-08-02 | 2,985,623,601 | -28,800 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1834 | 2011-08-01 | 2,985,652,401 | -12,000 | 78.57 | 3,800,000,001 | 2011-07-31 |
| 1835 | 2011-07-29 | 2,985,664,401 | -60,800 | 78.57 | 3,800,000,001 | 2011-06-30 |
| 1836 | 2011-07-28 | 2,985,725,201 | -32,000 | 78.57 | 3,800,000,001 | 2011-06-30 |
| 1837 | 2011-07-27 | 2,985,757,201 | -30,800 | 78.57 | 3,800,000,001 | 2011-06-30 |
| 1838 | 2011-07-26 | 2,985,788,001 | -63,600 | 78.57 | 3,800,000,001 | 2011-06-30 |
| 1839 | 2011-07-25 | 2,985,851,601 | -40,400 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1840 | 2011-07-22 | 2,985,892,001 | -110,400 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1841 | 2011-07-21 | 2,986,002,401 | -68,800 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1842 | 2011-07-20 | 2,986,071,201 | -36,400 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1843 | 2011-07-19 | 2,986,107,601 | -24,800 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1844 | 2011-07-18 | 2,986,132,401 | -2,000 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1845 | 2011-07-15 | 2,986,134,401 | -29,600 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1846 | 2011-07-14 | 2,986,164,001 | -5,600 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1847 | 2011-07-13 | 2,986,169,601 | -22,000 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1848 | 2011-07-12 | 2,986,191,601 | -39,200 | 78.58 | 3,800,000,001 | 2011-06-30 |
| 1849 | 2011-07-11 | 2,986,230,801 | -77,600 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1850 | 2011-07-08 | 2,986,308,401 | -56,400 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1851 | 2011-07-07 | 2,986,364,801 | -45,600 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1852 | 2011-07-06 | 2,986,410,401 | -36,800 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1853 | 2011-07-05 | 2,986,447,201 | -17,600 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1854 | 2011-07-04 | 2,986,464,801 | -4,000 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1855 | 2011-06-30 | 2,986,468,801 | -15,200 | 78.59 | 3,800,000,001 | 2011-06-30 |
| 1856 | 2011-06-29 | 2,986,484,001 | -1,600 | 78.59 | 3,800,000,001 | 2011-06-03 |
| 1857 | 2011-06-28 | 2,986,485,601 | 54,664,400 | 78.59 | 3,800,000,001 | 2011-06-03 |
| 1858 | 2011-06-27 | 2,931,821,201 | -14,000 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1859 | 2011-06-24 | 2,931,835,201 | -5,200 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1860 | 2011-06-23 | 2,931,840,401 | 18,400 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1861 | 2011-06-22 | 2,931,822,001 | -2,800 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1862 | 2011-06-21 | 2,931,824,801 | -44,800 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1863 | 2011-06-20 | 2,931,869,601 | -18,400 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1864 | 2011-06-17 | 2,931,888,001 | -36,000 | 77.15 | 3,800,000,001 | 2011-06-03 |
| 1865 | 2011-06-16 | 2,931,924,001 | -20,800 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1866 | 2011-06-15 | 2,931,944,801 | -32,400 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1867 | 2011-06-14 | 2,931,977,201 | -30,400 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1868 | 2011-06-13 | 2,932,007,601 | -38,800 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1869 | 2011-06-10 | 2,932,046,401 | -114,400 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1870 | 2011-06-09 | 2,932,160,801 | -220,000 | 77.16 | 3,800,000,001 | 2011-06-03 |
| 1871 | 2011-06-08 | 2,932,380,801 | -658,400 | 77.17 | 3,800,000,001 | 2011-06-03 |
| 1872 | 2011-06-07 | 2,933,039,201 | -824,800 | 77.19 | 3,800,000,001 | 2011-06-03 |
Webb-site Database - Powered By Linux Group