MGM China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-09 10.23 2026-07-07
2 2026-07-08 10.40 2026-07-06
3 2026-07-07 10.30 2026-07-03
4 2026-06-05 565,602 -16,000 0.01 46 3,800,096,001 6,657,136 11.77 2026-06-03
5 2026-06-03 581,602 -10,000 0.02 46 3,800,096,001 6,385,990 10.98 2026-06-01
6 2026-05-20 591,602 20,000 0.02 47 3,800,001,201 6,418,882 10.85 2026-05-18
7 2026-05-19 571,602 30,000 0.02 46 3,800,001,201 6,259,042 10.95 2026-05-15
8 2026-05-11 541,602 30,000 0.01 46 3,800,001,201 6,179,679 11.41 2026-05-07
9 2026-04-10 511,602 29,600 0.01 46 3,800,000,001 5,827,147 11.39 2026-04-08
10 2026-03-30 482,002 4,000 0.01 46 3,800,039,201 5,297,202 10.99 2026-03-26
11 2026-03-09 478,002 10,000 0.01 45 3,800,038,001 5,860,305 12.26 2026-03-05
12 2026-01-23 468,002 -40,000 0.01 44 3,800,000,001 5,864,065 12.53 2026-01-21
13 2026-01-02 508,002 10,000 0.01 45 3,800,000,001 6,558,306 12.91 2025-12-29
14 2025-12-01 498,002 -10,000 0.01 44 3,800,481,251 7,992,932 16.05 2025-11-27
15 2025-11-11 508,002 -1,600 0.01 44 3,801,514,301 8,026,432 15.80 2025-11-07
16 2025-09-19 509,602 46,000 0.01 45 3,813,778,801 8,143,440 15.98 2025-09-17
17 2025-08-29 463,602 -800 0.01 45 3,818,570,671 7,454,720 16.08 2025-08-27
18 2025-08-19 464,402 25,600 0.01 46 3,820,592,271 7,383,992 15.90 2025-08-15
19 2025-08-11 438,802 -60,000 0.01 45 3,818,428,471 7,600,051 17.32 2025-08-07
20 2025-08-07 498,802 -25,600 0.01 46 3,813,883,301 8,399,826 16.84 2025-08-05
21 2025-07-29 524,402 2,000 0.01 47 3,800,000,001 8,044,327 15.34 2025-07-25
22 2025-07-15 522,402 -20,000 0.01 46 3,800,000,001 8,128,575 15.56 2025-07-11
23 2025-06-06 542,402 -400 0.01 47 3,801,171,651 5,998,966 11.06 2025-06-04
24 2025-05-08 542,802 -2,000 0.01 48 3,800,020,001 6,003,390 11.06 2025-05-06
25 2025-05-06 544,802 -100,000 0.01 49 3,800,020,001 5,469,812 10.04 2025-04-30
26 2025-04-22 644,802 32,000 0.02 50 3,800,000,001 6,003,107 9.310 2025-04-16
27 2025-04-16 612,802 100,000 0.02 50 3,800,000,001 5,876,771 9.590 2025-04-14
28 2025-04-14 512,802 10,000 0.01 49 3,800,000,001 4,810,083 9.380 2025-04-10
29 2025-03-06 502,802 -400 0.01 49 3,800,212,501 5,400,093 10.74 2025-03-04
30 2025-02-12 503,202 50,000 0.01 50 3,800,059,501 5,072,276 10.08 2025-02-10
31 2025-02-06 453,202 -4,000 0.01 48 3,800,059,501 4,677,045 10.32 2025-02-04
32 2025-01-14 457,202 -4,000 0.01 50 3,800,000,001 4,608,596 10.08 2025-01-10
33 2025-01-03 461,202 2,000 0.01 50 3,800,000,001 4,584,348 9.940 2024-12-31
34 2024-12-27 459,202 -1,600 0.01 49 3,800,000,001 4,458,851 9.710 2024-12-20
35 2024-12-04 460,802 1,600 0.01 50 3,801,088,501 4,538,900 9.850 2024-12-02
36 2024-11-29 459,202 6,000 0.01 49 3,801,088,501 4,417,523 9.620 2024-11-27
37 2024-10-31 453,202 -1,600 0.01 48 3,800,914,101 4,803,941 10.60 2024-10-29
38 2024-10-25 454,802 10,000 0.01 49 3,800,000,001 4,666,269 10.26 2024-10-23
39 2024-10-21 444,802 10,000 0.01 49 3,800,000,001 4,403,540 9.900 2024-10-17
40 2024-10-09 434,802 40,000 0.01 49 3,800,000,001 5,617,642 12.92 2024-10-07
41 2024-10-04 394,802 -800 0.01 48 3,800,000,001 5,211,386 13.20 2024-10-02
42 2024-09-04 395,602 10,000 0.01 49 3,801,204,301 4,177,557 10.56 2024-09-02
43 2024-08-13 385,602 -18,800 0.01 49 3,801,003,701 4,465,271 11.58 2024-08-09
44 2024-08-12 404,402 -800 0.01 49 3,801,003,701 4,691,063 11.60 2024-08-08
45 2024-06-06 405,202 25,600 0.01 50 3,805,280,601 5,956,469 14.70 2024-06-04
46 2024-05-16 379,602 -25,600 0.01 49 3,814,876,721 5,792,727 15.26 2024-05-13
47 2024-05-08 405,202 -400 0.01 50 3,813,866,921 5,940,261 14.66 2024-05-06
48 2024-04-09 405,602 2,000 0.01 51 3,801,351,601 5,564,859 13.72 2024-04-05
49 2024-04-05 403,602 25,200 0.01 50 3,802,271,801 5,472,843 13.56 2024-04-02
50 2024-03-15 378,402 -20,000 0.01 50 3,802,271,801 4,563,528 12.06 2024-03-13
51 2024-02-15 398,402 -24,000 0.01 50 3,800,654,701 4,478,038 11.24 2024-02-09
52 2024-02-07 422,402 -1,600 0.01 51 3,800,654,701 4,528,149 10.72 2024-02-05
53 2024-02-05 424,002 -2,000 0.01 52 3,800,654,701 4,350,261 10.26 2024-02-01
54 2023-12-12 426,002 -10,000 0.01 53 3,800,410,201 3,949,039 9.270 2023-12-08
55 2023-11-06 436,002 -20,000 0.01 53 3,800,364,701 4,128,939 9.470 2023-11-02
56 2023-10-09 456,002 63,600 0.01 54 3,800,000,001 4,560,020 10.00 2023-10-05
57 2023-07-28 392,402 -10,000 0.01 53 3,800,000,001 4,018,196 10.24 2023-07-26
58 2023-07-18 402,402 -24,000 0.01 54 3,800,000,001 4,080,356 10.14 2023-07-13
59 2023-07-12 426,402 -10,000 0.01 54 3,800,000,001 4,076,403 9.560 2023-07-10
60 2023-05-24 436,402 14,000 0.01 54 3,800,012,301 3,709,417 8.500 2023-05-22
61 2023-05-18 422,402 1,600 0.01 54 3,800,012,301 3,831,186 9.070 2023-05-16
62 2023-05-02 420,802 -10,000 0.01 53 3,800,012,301 4,410,005 10.48 2023-04-27
63 2023-04-27 430,802 30,000 0.01 53 3,800,000,001 4,420,029 10.26 2023-04-25
64 2023-03-23 400,802 -1,200 0.01 52 3,800,000,001 3,687,378 9.200 2023-03-21
65 2023-03-20 402,002 6,400 0.01 53 3,800,010,401 3,569,778 8.880 2023-03-16
66 2023-02-24 395,602 20,000 0.01 52 3,800,010,401 3,789,867 9.580 2023-02-22
67 2023-02-10 375,602 -20,000 0.01 51 3,800,010,401 3,481,831 9.270 2023-02-08
68 2023-01-04 395,602 -10,000 0.01 52 3,800,000,001 3,402,177 8.600 2022-12-30
69 2022-12-23 405,602 -4,000 0.01 52 3,800,000,001 3,350,273 8.260 2022-12-21
70 2022-12-09 409,602 -26,000 0.01 53 3,800,000,001 3,080,207 7.520 2022-12-07
71 2022-12-08 435,602 -20,000 0.01 55 3,800,000,001 3,280,083 7.530 2022-12-06
72 2022-12-07 455,602 -14,000 0.01 55 3,800,000,001 3,303,115 7.250 2022-12-05
73 2022-10-31 469,602 -10,000 0.01 56 3,800,000,001 1,493,334 3.180 2022-10-27
74 2022-10-27 479,602 800 0.01 57 3,800,000,001 1,534,726 3.200 2022-10-25
75 2022-10-19 478,802 -100,000 0.01 56 3,800,000,001 1,924,784 4.020 2022-10-17
76 2022-09-29 578,802 -20,000 0.02 57 3,800,000,001 2,650,913 4.580 2022-09-27
77 2022-09-27 598,802 400 0.02 57 3,800,000,001 2,449,100 4.090 2022-09-23
78 2022-05-20 598,402 20,000 0.02 56 3,800,000,001 2,465,416 4.120 2022-05-18
79 2022-05-16 578,402 4,000 0.02 56 3,800,000,001 2,342,528 4.050 2022-05-12
80 2022-04-29 574,402 2 0.02 55 3,800,000,001 2,527,369 4.400 2022-04-27
81 2022-04-19 574,400 13,600 0.02 54 3,800,000,001 2,619,264 4.560 2022-04-13
82 2022-03-23 560,800 100,000 0.01 53 3,800,000,001 2,686,232 4.790 2022-03-21
83 2022-03-21 460,800 82,000 0.01 52 3,800,000,001 2,138,112 4.640 2022-03-17
84 2022-03-10 378,800 400 0.01 52 3,800,000,001 1,715,964 4.530 2022-03-08
85 2022-03-08 378,400 18,000 0.01 51 3,800,000,001 1,827,672 4.830 2022-03-04
86 2022-03-02 360,400 20,000 0.01 50 3,800,000,001 1,809,208 5.020 2022-02-28
87 2022-03-01 340,400 2,400 0.01 49 3,800,000,001 1,800,716 5.290 2022-02-25
88 2022-02-17 338,000 25,600 0.01 48 3,800,000,001 1,865,760 5.520 2022-02-15
89 2022-02-16 312,400 -76,800 0.01 47 3,800,000,001 1,708,828 5.470 2022-02-14
90 2022-01-20 389,200 -50,000 0.01 48 3,800,000,001 2,016,056 5.180 2022-01-18
91 2022-01-13 439,200 -399 0.01 48 3,800,000,001 1,993,968 4.540 2022-01-11
92 2022-01-12 439,599 -100,000 0.01 49 3,800,000,001 2,017,759 4.590 2022-01-10
93 2022-01-04 539,599 -500,000 0.01 50 3,800,000,001 2,552,303 4.730 2021-12-31
94 2021-12-28 1,039,599 4,000 0.03 50 3,800,000,001 4,574,236 4.400 2021-12-22
95 2021-12-23 1,035,599 399 0.03 49 3,800,000,001 4,401,296 4.250 2021-12-21
96 2021-12-14 1,035,200 800 0.03 48 3,800,000,001 5,072,480 4.900 2021-12-10
97 2021-12-09 1,034,400 14,000 0.03 47 3,800,000,001 5,275,440 5.100 2021-12-07
98 2021-11-10 1,020,400 220,000 0.03 46 3,800,000,001 5,459,140 5.350 2021-11-08
99 2021-11-01 800,400 182,000 0.02 46 3,800,000,001 4,490,244 5.610 2021-10-28
100 2021-10-29 618,400 126,800 0.02 46 3,800,000,001 3,531,064 5.710 2021-10-27
101 2021-10-25 491,600 100,000 0.01 45 3,800,000,001 2,782,456 5.660 2021-10-21
102 2021-10-20 391,600 198,000 0.01 44 3,800,000,001 2,216,456 5.660 2021-10-18
103 2021-09-28 193,600 11,200 0.01 43 3,800,000,001 1,058,992 5.470 2021-09-24
104 2021-03-22 182,400 400 0.00 43 3,808,827,801 2,615,616 14.34 2021-03-18
105 2021-03-18 182,000 -5,200 0.00 42 3,808,827,801 2,566,200 14.10 2021-03-16
106 2021-03-03 187,200 -1,200 0.00 44 3,807,165,401 2,456,064 13.12 2021-03-01
107 2021-03-01 188,400 3,200 0.00 45 3,807,165,401 2,581,080 13.70 2021-02-25
108 2021-02-19 185,200 -4,000 0.00 44 3,800,168,901 2,529,832 13.66 2021-02-17
109 2021-02-18 189,200 -1,200 0.00 45 3,800,168,901 2,444,464 12.92 2021-02-16
110 2021-01-12 190,400 -2,000 0.01 46 3,800,000,001 2,528,512 13.28 2021-01-08
111 2021-01-08 192,400 -40,000 0.01 46 3,800,000,001 2,366,520 12.30 2021-01-06
112 2020-12-15 232,400 -800 0.01 48 3,800,100,201 2,700,488 11.62 2020-12-11
113 2020-11-13 233,200 -50,000 0.01 49 3,800,000,001 2,597,848 11.14 2020-11-11
114 2020-11-09 283,200 2,000 0.01 50 3,800,000,001 2,854,656 10.08 2020-11-05
115 2020-08-17 281,200 -1,200 0.01 49 3,800,000,001 2,907,608 10.34 2020-08-13
116 2020-08-13 282,400 1,200 0.01 50 3,800,000,001 2,920,016 10.34 2020-08-11
117 2020-08-12 281,200 -6,400 0.01 49 3,800,000,001 2,772,632 9.860 2020-08-10
118 2020-07-31 287,600 50,000 0.01 50 3,800,000,001 2,660,300 9.250 2020-07-29
119 2020-06-24 237,600 -10,000 0.01 49 3,800,000,001 2,323,728 9.780 2020-06-22
120 2020-06-01 247,600 400 0.01 50 3,800,000,001 2,265,540 9.150 2020-05-28
121 2020-05-25 247,200 2,000 0.01 49 3,800,000,001 2,340,984 9.470 2020-05-21
122 2020-05-22 245,200 -44,000 0.01 48 3,800,000,001 2,366,180 9.650 2020-05-20
123 2020-05-06 289,200 -1,600 0.01 48 3,800,000,001 2,611,476 9.030 2020-05-04
124 2020-04-16 290,800 -59,200 0.01 49 3,800,000,001 2,588,120 8.900 2020-04-14
125 2020-03-24 350,000 2,000 0.01 49 3,800,249,201 2,954,000 8.440 2020-03-20
126 2020-03-23 348,000 -1,600 0.01 49 3,800,249,201 2,658,720 7.640 2020-03-19
127 2020-03-18 349,600 59,200 0.01 50 3,800,249,201 2,978,592 8.520 2020-03-16
128 2020-03-06 290,400 54,000 0.01 50 3,800,249,201 2,921,424 10.06 2020-03-04
129 2020-02-28 236,400 40,000 0.01 49 3,800,249,201 2,595,672 10.98 2020-02-26
130 2020-02-21 196,400 -80,000 0.01 47 3,800,249,201 2,333,232 11.88 2020-02-19
131 2020-02-17 276,400 80,000 0.01 48 3,800,249,201 3,289,160 11.90 2020-02-13
132 2020-02-03 196,400 1,600 0.01 47 3,800,249,201 2,132,904 10.86 2020-01-30
133 2020-01-17 194,800 -20,000 0.01 47 3,800,000,001 2,723,304 13.98 2020-01-15
134 2020-01-16 214,800 -24,000 0.01 48 3,800,000,001 2,981,424 13.88 2020-01-14
135 2020-01-10 238,800 44,000 0.01 48 3,800,000,001 3,152,160 13.20 2020-01-08
136 2019-12-16 194,800 -40,000 0.01 47 3,800,133,201 2,349,288 12.06 2019-12-12
137 2019-11-27 234,800 40,000 0.01 49 3,800,080,001 2,794,120 11.90 2019-11-25
138 2019-11-06 194,800 -10,000 0.01 47 3,800,080,001 2,520,712 12.94 2019-11-04
139 2019-09-12 204,800 -30,000 0.01 48 3,800,004,001 2,584,576 12.62 2019-09-10
140 2019-08-28 234,800 30,000 0.01 50 3,800,000,001 2,718,984 11.58 2019-08-26
141 2019-08-06 204,800 400 0.01 48 3,800,000,001 2,539,520 12.40 2019-08-02
142 2019-07-25 204,400 6,400 0.01 48 3,800,000,001 2,816,632 13.78 2019-07-23
143 2019-07-03 198,000 -30,000 0.01 47 3,800,000,001 2,629,440 13.28 2019-06-28
144 2019-06-27 228,000 1,200 0.01 49 3,800,000,001 2,954,880 12.96 2019-06-25
145 2019-06-03 226,800 400 0.01 48 3,800,112,101 2,771,496 12.22 2019-05-30
146 2019-05-28 226,400 14,000 0.01 48 3,800,112,101 2,879,808 12.72 2019-05-24
147 2019-05-23 212,400 30,000 0.01 46 3,800,112,101 2,688,984 12.66 2019-05-21
148 2019-05-15 182,400 20,000 0.00 44 3,800,112,101 2,608,320 14.30 2019-05-10
149 2019-05-08 162,400 1,600 0.00 44 3,800,112,101 2,455,488 15.12 2019-05-06
150 2019-04-29 160,800 -2,800 0.00 44 3,800,000,001 2,566,368 15.96 2019-04-25
151 2019-04-09 163,600 -1,600 0.00 45 3,800,000,001 2,863,000 17.50 2019-04-04
152 2019-04-08 165,200 -3,200 0.00 46 3,800,000,001 2,897,608 17.54 2019-04-03
153 2019-04-04 168,400 -20,000 0.00 47 3,800,000,001 2,879,640 17.10 2019-04-02
154 2019-03-29 188,400 1,200 0.00 47 3,800,000,001 2,980,488 15.82 2019-03-27
155 2019-03-04 187,200 -3,200 0.00 46 3,800,167,901 3,088,800 16.50 2019-02-28
156 2019-02-26 190,400 -3,200 0.01 47 3,800,022,201 3,145,408 16.52 2019-02-22
157 2019-02-18 193,600 4,000 0.01 48 3,800,022,201 3,004,672 15.52 2019-02-14
158 2019-01-23 189,600 -2,000 0.00 48 3,800,000,001 2,688,528 14.18 2019-01-21
159 2019-01-10 191,600 -60,000 0.01 49 3,800,000,001 2,448,648 12.78 2019-01-08
160 2019-01-08 251,600 20,000 0.01 50 3,800,000,001 3,185,256 12.66 2019-01-04
161 2018-12-12 231,600 3,200 0.01 50 3,800,001,001 3,108,072 13.42 2018-12-10
162 2018-12-05 228,400 -2,800 0.01 49 3,800,001,001 3,453,408 15.12 2018-12-03
163 2018-11-29 231,200 -20,000 0.01 50 3,800,000,001 2,959,360 12.80 2018-11-27
164 2018-11-07 251,200 1,600 0.01 50 3,800,000,001 3,175,168 12.64 2018-11-05
165 2018-11-05 249,600 -4,000 0.01 49 3,800,000,001 2,870,400 11.50 2018-11-01
166 2018-10-24 253,600 -20,000 0.01 50 3,800,000,001 3,251,152 12.82 2018-10-22
167 2018-10-02 273,600 -800 0.01 50 3,800,000,001 3,370,752 12.32 2018-09-27
168 2018-09-28 274,400 20,000 0.01 51 3,800,000,001 3,556,224 12.96 2018-09-26
169 2018-09-21 254,400 2,800 0.01 51 3,800,000,001 3,398,784 13.36 2018-09-19
170 2018-09-19 251,600 -2,400 0.01 50 3,800,039,001 3,200,352 12.72 2018-09-17
171 2018-09-14 254,000 20,000 0.01 51 3,800,026,901 2,834,640 11.16 2018-09-12
172 2018-08-21 234,000 -116,000 0.01 51 3,800,026,901 3,201,120 13.68 2018-08-17
173 2018-08-20 350,000 120,000 0.01 51 3,800,026,901 4,788,000 13.68 2018-08-16
174 2018-08-17 230,000 2,000 0.01 50 3,800,026,901 3,261,400 14.18 2018-08-15
175 2018-08-14 228,000 60,000 0.01 49 3,800,026,901 3,752,880 16.46 2018-08-10
176 2018-07-23 168,000 1,600 0.00 48 3,800,000,001 2,782,080 16.56 2018-07-19
177 2018-07-09 166,400 -40,000 0.00 47 3,800,000,001 2,725,632 16.38 2018-07-05
178 2018-07-05 206,400 10,000 0.01 48 3,800,000,001 3,463,392 16.78 2018-07-03
179 2018-06-28 196,400 20,000 0.01 47 3,800,000,001 3,837,656 19.54 2018-06-26
180 2018-06-20 176,400 -6,000 0.00 46 3,801,098,301 3,686,760 20.90 2018-06-15
181 2018-06-11 182,400 -4,000 0.00 47 3,800,407,401 3,830,400 21.00 2018-06-07
182 2018-06-07 186,400 3,200 0.00 47 3,800,407,401 3,988,960 21.40 2018-06-05
183 2018-05-31 183,200 10,000 0.00 46 3,800,407,401 4,131,160 22.55 2018-05-29
184 2018-05-24 173,200 -800 0.00 45 3,800,008,501 3,905,660 22.55 2018-05-21
185 2018-05-21 174,000 -400 0.00 46 3,800,008,501 3,923,700 22.55 2018-05-17
186 2018-05-10 174,400 -4,000 0.00 47 3,800,008,501 4,046,080 23.20 2018-05-08
187 2018-05-04 178,400 -400 0.00 48 3,800,008,501 4,103,200 23.00 2018-05-02
188 2018-05-03 178,800 -4,400 0.00 48 3,800,008,501 3,879,960 21.70 2018-04-30
189 2018-04-30 183,200 -800 0.00 50 3,800,008,501 3,911,320 21.35 2018-04-26
190 2018-04-26 184,000 1,200 0.00 51 3,800,000,001 4,057,200 22.05 2018-04-24
191 2018-04-25 182,800 800 0.00 50 3,800,000,001 3,966,760 21.70 2018-04-23
192 2018-04-17 182,000 -2,000 0.00 49 3,800,000,001 3,721,900 20.45 2018-04-13
193 2018-04-04 184,000 -2,000 0.00 49 3,800,000,001 3,726,000 20.25 2018-03-29
194 2018-03-29 186,000 29,600 0.00 49 3,800,000,001 3,924,600 21.10 2018-03-27
195 2018-03-26 156,400 1,200 0.00 46 3,800,000,001 3,268,760 20.90 2018-03-22
196 2018-03-22 155,200 2,000 0.00 45 3,800,000,001 3,321,280 21.40 2018-03-20
197 2018-03-21 153,200 3,200 0.00 44 3,801,503,901 3,370,400 22.00 2018-03-19
198 2018-03-14 150,000 -800 0.00 43 3,801,152,601 3,457,500 23.05 2018-03-12
199 2018-02-27 150,800 1,600 0.00 44 3,800,576,201 3,498,560 23.20 2018-02-23
200 2018-02-14 149,200 10,000 0.00 43 3,800,576,201 3,245,100 21.75 2018-02-12
201 2018-02-08 139,200 400 0.00 42 3,800,576,201 3,083,280 22.15 2018-02-06
202 2018-02-02 138,800 -5,200 0.00 42 3,800,576,201 3,345,080 24.10 2018-01-31
203 2018-02-01 144,000 -4,800 0.00 43 3,800,576,201 3,326,400 23.10 2018-01-30
204 2018-01-30 148,800 -2,800 0.00 44 3,800,000,001 3,556,320 23.90 2018-01-26
205 2018-01-26 151,600 5,200 0.00 44 3,800,000,001 3,805,160 25.10 2018-01-24
206 2018-01-17 146,400 -800 0.00 43 3,800,000,001 3,447,720 23.55 2018-01-15
207 2018-01-10 147,200 800 0.00 43 3,800,000,001 3,289,920 22.35 2018-01-08
208 2017-12-27 146,400 800 0.00 43 3,800,000,001 3,513,600 24.00 2017-12-21
209 2017-12-15 145,600 -400 0.00 42 3,802,375,651 3,545,360 24.35 2017-12-13
210 2017-12-14 146,000 -2,000 0.00 43 3,802,226,151 3,372,600 23.10 2017-12-12
211 2017-12-07 148,000 -1,200 0.00 44 3,802,523,313 3,189,400 21.55 2017-12-05
212 2017-12-05 149,200 -2,000 0.00 44 3,802,199,913 3,088,440 20.70 2017-12-01
213 2017-12-04 151,200 2,000 0.00 44 3,802,135,013 3,014,928 19.94 2017-11-30
214 2017-12-01 149,200 -1,200 0.00 44 3,801,607,513 3,006,380 20.15 2017-11-29
215 2017-11-29 150,400 -4,400 0.00 44 3,800,066,601 2,911,744 19.36 2017-11-27
216 2017-11-24 154,800 800 0.00 45 3,800,066,601 2,975,256 19.22 2017-11-22
217 2017-11-14 154,000 -10,000 0.00 44 3,800,066,601 3,003,000 19.50 2017-11-10
218 2017-11-10 164,000 -2,400 0.00 45 3,800,066,601 3,106,160 18.94 2017-11-08
219 2017-11-09 166,400 -400 0.00 45 3,800,066,601 3,168,256 19.04 2017-11-07
220 2017-11-03 166,800 -2,000 0.00 45 3,800,066,601 3,059,112 18.34 2017-11-01
221 2017-10-13 168,800 10,000 0.00 45 3,800,000,001 2,960,752 17.54 2017-10-11
222 2017-09-21 158,800 -1,600 0.00 44 3,801,748,751 2,921,920 18.40 2017-09-19
223 2017-09-19 160,400 -10,000 0.00 45 3,801,748,751 2,896,824 18.06 2017-09-15
224 2017-09-15 170,400 -18,800 0.00 46 3,800,128,301 3,026,304 17.76 2017-09-13
225 2017-09-14 189,200 -1,600 0.00 47 3,800,128,301 3,280,728 17.34 2017-09-12
226 2017-09-12 190,800 1,200 0.01 48 3,800,128,301 3,297,024 17.28 2017-09-08
227 2017-09-04 189,600 -30,000 0.00 48 3,800,128,301 2,972,928 15.68 2017-08-31
228 2017-08-14 219,600 40,000 0.01 48 3,800,128,301 3,500,424 15.94 2017-08-10
229 2017-08-08 179,600 400 0.00 47 3,800,128,301 2,758,656 15.36 2017-08-04
230 2017-07-27 179,200 -18,800 0.00 46 3,800,000,001 2,881,536 16.08 2017-07-25
231 2017-07-24 198,000 1,600 0.01 47 3,800,000,001 3,112,560 15.72 2017-07-20
232 2017-07-14 196,400 -3,200 0.01 46 3,800,000,001 3,173,824 16.16 2017-07-12
233 2017-07-04 199,600 -11,200 0.01 47 3,800,000,001 3,465,056 17.36 2017-06-30
234 2017-06-26 210,800 11,200 0.01 48 3,800,000,001 3,739,592 17.74 2017-06-22
235 2017-06-22 199,600 -6,400 0.01 47 3,800,000,001 3,520,944 17.64 2017-06-20
236 2017-06-21 206,000 -2,400 0.01 48 3,800,744,001 3,510,240 17.04 2017-06-19
237 2017-06-13 208,400 2,400 0.01 48 3,800,055,001 3,421,928 16.42 2017-06-09
238 2017-06-01 206,000 -4,800 0.01 48 3,800,055,001 3,518,480 17.08 2017-05-29
239 2017-05-26 210,800 -2,800 0.01 49 3,800,045,001 3,600,464 17.08 2017-05-24
240 2017-05-17 213,600 8,000 0.01 50 3,800,045,001 3,592,752 16.82 2017-05-15
241 2017-05-08 205,600 -3,200 0.01 49 3,800,045,001 3,606,224 17.54 2017-05-04
242 2017-04-25 208,800 -1,600 0.01 49 3,800,000,001 3,641,472 17.44 2017-04-21
243 2017-04-11 210,400 -10,000 0.01 50 3,800,000,001 3,677,792 17.48 2017-04-07
244 2017-03-24 220,400 -10,000 0.01 50 3,800,000,001 3,499,952 15.88 2017-03-22
245 2017-03-08 230,400 -10,000 0.01 50 3,800,000,001 3,350,016 14.54 2017-03-06
246 2017-02-27 240,400 400 0.01 51 3,800,000,001 3,375,216 14.04 2017-02-23
247 2017-02-23 240,000 -20,800 0.01 51 3,800,000,001 3,288,000 13.70 2017-02-21
248 2017-02-20 260,800 20,800 0.01 52 3,800,000,001 3,818,112 14.64 2017-02-16
249 2017-01-26 240,000 10,000 0.01 51 3,800,000,001 3,542,400 14.76 2017-01-24
250 2016-12-20 230,000 -3,200 0.01 51 3,800,465,601 3,413,200 14.84 2016-12-16
251 2016-12-19 233,200 3,200 0.01 52 3,800,465,601 3,567,960 15.30 2016-12-15
252 2016-12-14 230,000 -4,000 0.01 51 3,800,428,801 3,726,000 16.20 2016-12-12
253 2016-12-01 234,000 -800 0.01 52 3,800,428,801 3,978,000 17.00 2016-11-29
254 2016-11-18 234,800 -10,000 0.01 53 3,800,000,001 3,554,872 15.14 2016-11-16
255 2016-11-15 244,800 -655,600 0.01 53 3,800,000,001 3,588,768 14.66 2016-11-11
256 2016-11-14 900,400 655,600 0.02 54 3,800,000,001 13,524,008 15.02 2016-11-10
257 2016-11-07 244,800 -159,600 0.01 53 3,800,000,001 3,329,280 13.60 2016-11-03
258 2016-11-04 404,400 159,600 0.01 54 3,800,000,001 5,321,904 13.16 2016-11-02
259 2016-09-06 244,800 -11,600 0.01 53 3,800,000,001 3,030,624 12.38 2016-09-02
260 2016-08-31 256,400 -8,000 0.01 54 3,800,000,001 2,815,272 10.98 2016-08-29
261 2016-07-27 264,400 -2,800 0.01 55 3,800,000,001 2,961,280 11.20 2016-07-25
262 2016-07-26 267,200 -400 0.01 56 3,800,000,001 2,971,264 11.12 2016-07-22
263 2016-04-01 267,600 -4,000 0.01 57 3,800,000,001 3,130,920 11.70 2016-03-30
264 2016-03-24 271,600 -800 0.01 58 3,800,000,001 2,998,464 11.04 2016-03-22
265 2016-03-23 272,400 800 0.01 59 3,800,000,001 2,941,920 10.80 2016-03-21
266 2016-03-22 271,600 -400 0.01 58 3,800,000,001 2,900,688 10.68 2016-03-18
267 2016-03-21 272,000 -10,000 0.01 59 3,800,000,001 2,551,360 9.380 2016-03-17
268 2016-03-18 282,000 4,000 0.01 59 3,800,000,001 2,631,060 9.330 2016-03-16
269 2016-03-15 278,000 -400 0.01 58 3,800,000,001 2,590,960 9.320 2016-03-11
270 2016-02-26 278,400 20,000 0.01 59 3,800,000,001 2,444,352 8.780 2016-02-24
271 2016-02-15 258,400 2,800 0.01 59 3,800,000,001 2,227,408 8.620 2016-02-11
272 2015-12-11 255,600 20,000 0.01 58 3,800,000,001 2,527,884 9.890 2015-12-09
273 2015-12-09 235,600 4,000 0.01 58 3,800,000,001 2,398,408 10.18 2015-12-07
274 2015-10-16 231,600 -10,000 0.01 57 3,800,000,001 2,603,184 11.24 2015-10-14
275 2015-10-13 241,600 7,200 0.01 58 3,800,000,001 2,609,280 10.80 2015-10-09
276 2015-10-12 234,400 -4,000 0.01 58 3,800,000,001 2,494,016 10.64 2015-10-08
277 2015-09-25 238,400 6,800 0.01 58 3,800,000,001 2,455,520 10.30 2015-09-23
278 2015-09-07 231,600 -17,600 0.01 57 3,800,020,001 2,779,200 12.00 2015-09-02
279 2015-08-21 249,200 -400 0.01 61 3,800,000,001 3,738,000 15.00 2015-08-19
280 2015-08-20 249,600 -5,600 0.01 62 3,800,000,001 3,903,744 15.64 2015-08-18
281 2015-08-03 255,200 -10,000 0.01 62 3,800,000,001 4,062,784 15.92 2015-07-30
282 2015-07-17 265,200 11,200 0.01 62 3,800,000,001 4,296,240 16.20 2015-07-15
283 2015-07-16 254,000 -40,000 0.01 61 3,800,000,001 4,307,840 16.96 2015-07-14
284 2015-07-09 294,000 -6,000 0.01 62 3,800,000,001 4,339,440 14.76 2015-07-07
285 2015-07-07 300,000 -1,200 0.01 64 3,800,000,001 4,428,000 14.76 2015-07-03
286 2015-07-06 301,200 -23,600 0.01 64 3,800,000,001 4,427,640 14.70 2015-07-02
287 2015-07-03 324,800 -3,200 0.01 65 3,800,000,001 4,118,464 12.68 2015-06-30
288 2015-07-02 328,000 -2,000 0.01 65 3,800,000,001 4,198,400 12.80 2015-06-29
289 2015-06-18 330,000 6,400 0.01 65 3,800,000,001 4,560,600 13.82 2015-06-16
290 2015-05-21 323,600 -2,000 0.01 64 3,800,000,001 4,873,416 15.06 2015-05-19
291 2015-04-30 325,600 800 0.01 65 3,800,000,001 4,923,072 15.12 2015-04-28
292 2015-04-27 324,800 20,000 0.01 63 3,800,000,001 4,644,640 14.30 2015-04-23
293 2015-04-21 304,800 -5,200 0.01 63 3,800,000,001 4,584,192 15.04 2015-04-17
294 2015-04-13 310,000 -2,000 0.01 64 3,800,000,001 5,170,800 16.68 2015-04-09
295 2015-04-09 312,000 -800 0.01 66 3,800,000,001 4,642,560 14.88 2015-04-02
296 2015-03-19 312,800 20,000 0.01 67 3,800,000,001 4,366,688 13.96 2015-03-17
297 2015-03-17 292,800 800 0.01 66 3,800,000,001 4,274,880 14.60 2015-03-13
298 2015-03-13 292,000 -10,000 0.01 66 3,800,000,001 4,309,920 14.76 2015-03-11
299 2015-03-11 302,000 -800 0.01 67 3,800,000,001 4,838,040 16.02 2015-03-09
300 2015-03-04 302,800 1,600 0.01 67 3,800,000,001 5,420,120 17.90 2015-03-02
301 2015-03-02 301,200 20,800 0.01 66 3,800,000,001 5,301,120 17.60 2015-02-26
302 2015-02-27 280,400 2,000 0.01 64 3,800,000,001 4,957,472 17.68 2015-02-25
303 2015-02-26 278,400 800 0.01 63 3,800,000,001 5,306,304 19.06 2015-02-24
304 2015-02-24 277,600 400 0.01 63 3,800,000,001 5,407,648 19.48 2015-02-18
305 2015-02-13 277,200 -10,000 0.01 63 3,800,000,001 5,266,800 19.00 2015-02-11
306 2015-02-11 287,200 10,000 0.01 64 3,800,000,001 5,324,688 18.54 2015-02-09
307 2015-01-29 277,200 2,000 0.01 63 3,800,000,001 5,399,856 19.48 2015-01-27
308 2015-01-09 275,200 10,000 0.01 63 3,800,000,001 5,113,216 18.58 2015-01-07
309 2014-12-19 265,200 -8,000 0.01 62 3,800,000,001 4,969,848 18.74 2014-12-17
310 2014-12-16 273,200 -18,800 0.01 63 3,800,000,001 5,641,580 20.65 2014-12-12
311 2014-12-12 292,000 20,000 0.01 64 3,800,065,001 6,161,200 21.10 2014-12-10
312 2014-12-05 272,000 400 0.01 64 3,800,065,001 6,147,200 22.60 2014-12-03
313 2014-12-04 271,600 -800 0.01 63 3,800,065,001 6,260,380 23.05 2014-12-02
314 2014-11-27 272,400 -20,000 0.01 64 3,800,045,001 6,374,160 23.40 2014-11-25
315 2014-11-25 292,400 -10,000 0.01 65 3,800,045,001 6,783,680 23.20 2014-11-21
316 2014-11-07 302,400 -24,800 0.01 65 3,800,045,001 7,348,320 24.30 2014-11-05
317 2014-11-06 327,200 -4,000 0.01 64 3,800,045,001 8,114,560 24.80 2014-11-04
318 2014-11-03 331,200 4,000 0.01 65 3,800,045,001 7,998,480 24.15 2014-10-30
319 2014-10-31 327,200 30,000 0.01 64 3,800,045,001 7,950,960 24.30 2014-10-29
320 2014-10-24 297,200 40,000 0.01 64 3,800,000,001 6,909,900 23.25 2014-10-22
321 2014-10-22 257,200 -34,800 0.01 63 3,800,000,001 5,967,040 23.20 2014-10-20
322 2014-10-15 292,000 800 0.01 63 3,800,000,001 6,526,200 22.35 2014-10-13
323 2014-10-09 291,200 24,800 0.01 62 3,800,000,001 6,770,400 23.25 2014-10-07
324 2014-10-03 266,400 -20,000 0.01 61 3,800,000,001 6,127,200 23.00 2014-09-29
325 2014-09-30 286,400 -30,000 0.01 62 3,800,000,001 6,544,240 22.85 2014-09-26
326 2014-09-19 316,400 14,800 0.01 63 3,800,000,001 6,960,800 22.00 2014-09-17
327 2014-09-15 301,600 10,000 0.01 63 3,800,664,301 7,193,160 23.85 2014-09-11
328 2014-09-04 291,600 1,200 0.01 62 3,800,289,301 7,217,100 24.75 2014-09-02
329 2014-09-01 290,400 20,000 0.01 62 3,800,289,301 7,492,320 25.80 2014-08-28
330 2014-08-29 270,400 30,000 0.01 61 3,800,289,301 7,098,000 26.25 2014-08-27
331 2014-08-18 240,400 31,600 0.01 60 3,800,289,301 6,334,540 26.35 2014-08-14
332 2014-08-12 208,800 -30,000 0.01 58 3,800,289,301 5,303,520 25.40 2014-08-08
333 2014-08-01 238,800 -20,000 0.01 59 3,800,289,301 6,734,160 28.20 2014-07-30
334 2014-07-23 258,800 8,000 0.01 60 3,800,000,001 7,065,240 27.30 2014-07-21
335 2014-07-16 250,800 -400 0.01 59 3,800,000,001 6,821,760 27.20 2014-07-14
336 2014-07-09 251,200 -24,000 0.01 60 3,800,000,001 7,184,320 28.60 2014-07-07
337 2014-07-04 275,200 -1,600 0.01 61 3,800,000,001 7,664,320 27.85 2014-07-02
338 2014-07-03 276,800 -1,200 0.01 61 3,800,000,001 7,445,920 26.90 2014-06-30
339 2014-06-25 278,000 12,800 0.01 61 3,800,000,001 6,741,500 24.25 2014-06-23
340 2014-06-19 265,200 10,000 0.01 61 3,800,000,001 6,364,800 24.00 2014-06-17
341 2014-06-17 255,200 800 0.01 61 3,800,000,801 6,316,200 24.75 2014-06-13
342 2014-05-29 254,400 -2,800 0.01 61 3,800,000,801 6,830,640 26.85 2014-05-27
343 2014-05-28 257,200 12,000 0.01 62 3,800,000,801 6,905,820 26.85 2014-05-26
344 2014-05-22 245,200 800 0.01 61 3,800,000,801 6,387,460 26.05 2014-05-20
345 2014-05-19 244,400 -10,000 0.01 60 3,800,000,801 6,305,520 25.80 2014-05-15
346 2014-05-16 254,400 -4,000 0.01 60 3,800,000,801 6,512,640 25.60 2014-05-14
347 2014-05-15 258,400 -8,000 0.01 61 3,800,000,801 6,576,280 25.45 2014-05-13
348 2014-05-14 266,400 8,000 0.01 62 3,800,000,801 6,819,840 25.60 2014-05-12
349 2014-05-12 258,400 14,400 0.01 61 3,800,000,801 6,330,800 24.50 2014-05-08
350 2014-05-09 244,000 -800 0.01 59 3,800,000,801 6,514,800 26.70 2014-05-07
351 2014-05-08 244,800 400 0.01 60 3,800,000,801 6,768,720 27.65 2014-05-05
352 2014-05-05 244,400 40,000 0.01 59 3,800,000,801 6,598,800 27.00 2014-04-30
353 2014-04-30 204,400 -400 0.01 58 3,800,000,801 5,743,640 28.10 2014-04-28
354 2014-04-23 204,800 -400 0.01 59 3,800,000,001 6,092,800 29.75 2014-04-17
355 2014-04-01 205,200 400 0.01 60 3,800,000,001 5,591,700 27.25 2014-03-28
356 2014-03-27 204,800 400 0.01 59 3,800,000,001 5,959,680 29.10 2014-03-25
357 2014-03-13 204,400 -400 0.01 58 3,800,227,501 6,407,940 31.35 2014-03-11
358 2014-03-12 204,800 400 0.01 59 3,800,227,501 6,348,800 31.00 2014-03-10
359 2014-03-07 204,400 2,000 0.01 58 3,800,102,501 6,591,900 32.25 2014-03-05
360 2014-02-24 202,400 -4,400 0.01 58 3,800,040,001 6,365,480 31.45 2014-02-20
361 2014-02-21 206,800 -6,800 0.01 58 3,800,040,001 6,235,020 30.15 2014-02-19
362 2014-02-20 213,600 -2,000 0.01 58 3,800,040,001 6,504,120 30.45 2014-02-18
363 2014-02-17 215,600 -10,000 0.01 58 3,800,040,001 6,543,460 30.35 2014-02-13
364 2014-02-10 225,600 -4,800 0.01 59 3,800,040,001 6,948,480 30.80 2014-02-06
365 2014-02-07 230,400 -3,200 0.01 60 3,800,040,001 6,600,960 28.65 2014-02-05
366 2014-02-06 233,600 3,600 0.01 61 3,800,040,001 6,996,320 29.95 2014-02-04
367 2014-02-05 230,000 800 0.01 60 3,800,040,001 7,061,000 30.70 2014-01-30
368 2014-02-04 229,200 5,200 0.01 59 3,800,040,001 7,093,740 30.95 2014-01-28
369 2014-01-29 224,000 2,800 0.01 59 3,800,000,001 7,000,000 31.25 2014-01-27
370 2014-01-21 221,200 -800 0.01 58 3,800,000,001 7,775,180 35.15 2014-01-17
371 2014-01-17 222,000 4,000 0.01 58 3,800,000,001 7,536,900 33.95 2014-01-15
372 2014-01-16 218,000 3,200 0.01 57 3,800,000,001 7,390,200 33.90 2014-01-14
373 2014-01-15 214,800 19,200 0.01 57 3,800,000,001 7,270,980 33.85 2014-01-13
374 2014-01-14 195,600 8,000 0.01 55 3,800,000,001 6,581,940 33.65 2014-01-10
375 2014-01-13 187,600 3,200 0.00 55 3,800,000,001 6,434,680 34.30 2014-01-09
376 2014-01-10 184,400 -2,000 0.00 54 3,800,000,001 6,454,000 35.00 2014-01-08
377 2014-01-08 186,400 -2,000 0.00 55 3,800,000,001 6,365,560 34.15 2014-01-06
378 2014-01-03 188,400 4,000 0.00 55 3,800,000,001 6,236,040 33.10 2013-12-31
379 2013-12-23 184,400 -800 0.00 54 3,800,340,001 5,716,400 31.00 2013-12-19
380 2013-12-20 185,200 -21,200 0.00 55 3,800,340,001 5,750,460 31.05 2013-12-18
381 2013-12-19 206,400 -400 0.01 53 3,800,340,001 6,532,560 31.65 2013-12-17
382 2013-12-17 206,800 -800 0.01 54 3,800,000,001 6,328,080 30.60 2013-12-13
383 2013-12-16 207,600 -40,000 0.01 54 3,800,000,001 6,103,440 29.40 2013-12-12
384 2013-12-13 247,600 -5,600 0.01 55 3,800,000,001 7,044,220 28.45 2013-12-11
385 2013-12-12 253,200 -2,000 0.01 56 3,800,000,001 7,216,200 28.50 2013-12-10
386 2013-12-11 255,200 -16,000 0.01 57 3,800,000,001 7,451,840 29.20 2013-12-09
387 2013-12-10 271,200 50,800 0.01 57 3,800,000,001 7,824,120 28.85 2013-12-06
388 2013-12-06 220,400 -800 0.01 56 3,800,000,001 6,490,780 29.45 2013-12-04
389 2013-12-05 221,200 -2,800 0.01 56 3,800,000,001 6,215,720 28.10 2013-12-03
390 2013-12-03 224,000 4,000 0.01 57 3,800,872,001 6,182,400 27.60 2013-11-29
391 2013-12-02 220,000 -4,000 0.01 57 3,800,872,001 6,061,000 27.55 2013-11-28
392 2013-11-29 224,000 -4,000 0.01 57 3,800,872,001 6,171,200 27.55 2013-11-27
393 2013-11-19 228,000 -50,000 0.01 57 3,800,120,001 6,213,000 27.25 2013-11-15
394 2013-11-13 278,000 -5,200 0.01 58 3,800,120,001 7,436,500 26.75 2013-11-11
395 2013-11-12 283,200 -2,000 0.01 59 3,800,120,001 7,476,480 26.40 2013-11-08
396 2013-11-08 285,200 3,600 0.01 59 3,800,120,001 7,700,400 27.00 2013-11-06
397 2013-11-05 281,600 6,400 0.01 58 3,800,120,001 7,603,200 27.00 2013-11-01
398 2013-11-04 275,200 5,200 0.01 57 3,800,120,001 7,347,840 26.70 2013-10-31
399 2013-11-01 270,000 6,000 0.01 57 3,800,120,001 7,492,500 27.75 2013-10-30
400 2013-10-31 264,000 -4,000 0.01 56 3,800,120,001 7,048,800 26.70 2013-10-29
401 2013-10-25 268,000 8,800 0.01 56 3,800,000,001 7,571,000 28.25 2013-10-23
402 2013-10-24 259,200 800 0.01 54 3,800,000,001 7,283,520 28.10 2013-10-22
403 2013-10-21 258,400 2,000 0.01 53 3,800,000,001 7,325,640 28.35 2013-10-17
404 2013-10-15 256,400 20,000 0.01 52 3,800,000,001 6,897,160 26.90 2013-10-10
405 2013-10-10 236,400 14,000 0.01 52 3,800,000,001 6,465,540 27.35 2013-10-08
406 2013-10-08 222,400 -2,000 0.01 50 3,800,000,001 5,771,280 25.95 2013-10-04
407 2013-10-03 224,400 16,800 0.01 50 3,800,000,001 5,778,300 25.75 2013-09-30
408 2013-10-02 207,600 -14,800 0.01 51 3,800,000,001 5,231,520 25.20 2013-09-27
409 2013-09-30 222,400 -2,000 0.01 52 3,800,000,001 5,526,640 24.85 2013-09-26
410 2013-09-18 224,400 18,000 0.01 52 3,800,671,001 5,363,160 23.90 2013-09-16
411 2013-09-17 206,400 -800 0.01 50 3,800,671,001 4,809,120 23.30 2013-09-13
412 2013-09-16 207,200 -12,000 0.01 51 3,800,671,001 4,827,760 23.30 2013-09-12
413 2013-09-13 219,200 12,000 0.01 52 3,800,050,001 5,151,200 23.50 2013-09-11
414 2013-09-09 207,200 -50,000 0.01 51 3,800,050,001 4,827,760 23.30 2013-09-05
415 2013-09-03 257,200 50,000 0.01 52 3,800,050,001 5,954,180 23.15 2013-08-30
416 2013-09-02 207,200 -3,600 0.01 51 3,800,050,001 4,724,160 22.80 2013-08-29
417 2013-08-26 210,800 -400 0.01 53 3,800,000,001 4,648,140 22.05 2013-08-22
418 2013-08-23 211,200 -50,000 0.01 53 3,800,000,001 4,678,080 22.15 2013-08-21
419 2013-08-22 261,200 -6,000 0.01 54 3,800,000,001 5,863,940 22.45 2013-08-20
420 2013-08-19 267,200 70,000 0.01 55 3,800,000,001 6,052,080 22.65 2013-08-15
421 2013-08-16 197,200 6,000 0.01 54 3,800,000,001 4,466,580 22.65 2013-08-13
422 2013-08-12 191,200 -1,200 0.01 53 3,800,106,401 4,168,160 21.80 2013-08-08
423 2013-08-09 192,400 800 0.01 54 3,800,106,401 4,203,940 21.85 2013-08-07
424 2013-08-08 191,600 -400 0.01 54 3,800,106,401 4,387,640 22.90 2013-08-06
425 2013-08-02 192,000 -1,200 0.01 54 3,800,070,401 4,291,200 22.35 2013-07-31
426 2013-07-30 193,200 800 0.01 55 3,800,000,001 4,153,800 21.50 2013-07-26
427 2013-07-19 192,400 -1,600 0.01 54 3,800,000,001 4,213,560 21.90 2013-07-17
428 2013-07-17 194,000 1,200 0.01 55 3,800,000,001 4,074,000 21.00 2013-07-15
429 2013-07-16 192,800 -400 0.01 54 3,800,000,001 4,097,000 21.25 2013-07-12
430 2013-07-11 193,200 -20,000 0.01 55 3,800,000,001 3,921,960 20.30 2013-07-09
431 2013-06-28 213,200 20,000 0.01 55 3,800,000,001 4,285,320 20.10 2013-06-26
432 2013-06-24 193,200 -10,000 0.01 55 3,800,000,001 3,931,620 20.35 2013-06-20
433 2013-06-19 203,200 -22,800 0.01 56 3,800,040,001 4,015,232 19.76 2013-06-17
434 2013-05-28 226,000 -100,000 0.01 58 3,800,000,001 4,633,000 20.50 2013-05-24
435 2013-05-27 326,000 130,000 0.01 59 3,800,050,001 6,402,640 19.64 2013-05-23
436 2013-05-21 196,000 -2,000 0.01 57 3,800,000,001 3,978,800 20.30 2013-05-16
437 2013-05-15 198,000 -112,000 0.01 58 3,800,000,001 3,872,880 19.56 2013-05-13
438 2013-05-10 310,000 -20,000 0.01 60 3,800,000,001 5,939,600 19.16 2013-05-08
439 2013-05-06 330,000 -9,200 0.01 62 3,800,000,001 5,907,000 17.90 2013-05-02
440 2013-05-03 339,200 -20,000 0.01 64 3,800,000,001 6,207,360 18.30 2013-04-30
441 2013-05-02 359,200 -30,000 0.01 64 3,800,000,001 6,537,440 18.20 2013-04-29
442 2013-04-30 389,200 -400 0.01 65 3,800,000,001 7,083,440 18.20 2013-04-26
443 2013-04-29 389,600 -42,400 0.01 66 3,800,000,001 7,051,760 18.10 2013-04-25
444 2013-04-26 432,000 -4,000 0.01 66 3,800,000,001 7,655,040 17.72 2013-04-24
445 2013-04-24 436,000 -2,000 0.01 67 3,800,000,001 7,464,320 17.12 2013-04-22
446 2013-04-23 438,000 -50,000 0.01 67 3,800,000,001 7,297,080 16.66 2013-04-19
447 2013-04-12 488,000 4,000 0.01 67 3,800,000,001 8,188,640 16.78 2013-04-10
448 2013-04-10 484,000 -400 0.01 66 3,800,000,001 7,792,400 16.10 2013-04-08
449 2013-03-19 484,400 2,000 0.01 67 3,800,000,001 8,099,168 16.72 2013-03-15
450 2013-03-13 482,400 -2,000 0.01 66 3,800,000,001 8,152,560 16.90 2013-03-11
451 2013-03-08 484,400 4,000 0.01 67 3,800,000,001 8,554,504 17.66 2013-03-06
452 2013-03-07 480,400 -10,400 0.01 68 3,800,000,001 8,435,824 17.56 2013-03-05
453 2013-03-04 490,800 87,200 0.01 68 3,800,624,801 9,197,592 18.74 2013-02-28
454 2013-03-01 403,600 23,200 0.01 67 3,800,624,801 7,458,528 18.48 2013-02-27
455 2013-02-28 380,400 -24,800 0.01 65 3,800,624,801 7,128,696 18.74 2013-02-26
456 2013-02-27 405,200 -12,000 0.01 67 3,800,000,001 7,674,488 18.94 2013-02-25
457 2013-02-26 417,200 -4,000 0.01 68 3,800,000,001 7,484,568 17.94 2013-02-22
458 2013-02-25 421,200 -9,200 0.01 69 3,800,000,001 7,320,456 17.38 2013-02-21
459 2013-02-22 430,400 26,000 0.01 70 3,800,000,001 7,273,760 16.90 2013-02-20
460 2013-02-19 404,400 -10,000 0.01 69 3,800,000,001 7,109,352 17.58 2013-02-15
461 2013-02-18 414,400 4,800 0.01 70 3,800,000,001 7,268,576 17.54 2013-02-14
462 2013-02-15 409,600 -30,000 0.01 69 3,800,000,001 7,192,576 17.56 2013-02-08
463 2013-02-14 439,600 25,600 0.01 70 3,800,000,001 7,508,368 17.08 2013-02-07
464 2013-02-08 414,000 -800 0.01 68 3,800,000,001 7,294,680 17.62 2013-02-06
465 2013-02-07 414,800 -166,800 0.01 69 3,800,000,001 7,333,664 17.68 2013-02-05
466 2013-02-05 581,600 166,800 0.02 70 3,800,000,001 10,620,016 18.26 2013-02-01
467 2013-02-01 414,800 -400 0.01 69 3,800,000,001 7,640,616 18.42 2013-01-30
468 2013-01-31 415,200 -13,600 0.01 70 3,800,000,001 7,349,040 17.70 2013-01-29
469 2013-01-30 428,800 29,600 0.01 70 3,800,000,001 7,418,240 17.30 2013-01-28
470 2013-01-29 399,200 -28,800 0.01 70 3,800,000,001 6,898,176 17.28 2013-01-25
471 2013-01-25 428,000 -4,339 0.01 71 3,800,000,001 7,447,200 17.40 2013-01-23
472 2013-01-24 432,339 -16,861 0.01 73 3,800,000,001 7,548,639 17.46 2013-01-22
473 2013-01-23 449,200 -400 0.01 73 3,800,000,001 7,896,936 17.58 2013-01-21
474 2013-01-22 449,600 -11,200 0.01 74 3,800,000,001 7,580,256 16.86 2013-01-18
475 2013-01-21 460,800 4,000 0.01 77 3,800,000,001 7,511,040 16.30 2013-01-17
476 2013-01-17 456,800 10,000 0.01 78 3,800,000,001 7,518,928 16.46 2013-01-15
477 2013-01-16 446,800 -6,000 0.01 77 3,800,000,001 7,175,608 16.06 2013-01-14
478 2013-01-15 452,800 -20,000 0.01 80 3,800,000,001 7,235,744 15.98 2013-01-11
479 2013-01-11 472,800 5,600 0.01 81 3,800,000,001 7,498,608 15.86 2013-01-09
480 2013-01-10 467,200 -12,800 0.01 81 3,800,000,001 6,923,904 14.82 2013-01-08
481 2012-12-10 480,000 -1,600 0.01 83 3,800,000,001 6,787,200 14.14 2012-12-06
482 2012-12-07 481,600 -10,000 0.01 84 3,800,000,001 6,646,080 13.80 2012-12-05
483 2012-12-03 491,600 4,000 0.01 85 3,800,000,001 7,029,880 14.30 2012-11-29
484 2012-11-19 487,600 20,000 0.01 84 3,800,000,001 6,436,320 13.20 2012-11-15
485 2012-11-13 467,600 -1,600 0.01 83 3,800,000,001 6,462,232 13.82 2012-11-09
486 2012-10-29 469,200 -6,800 0.01 84 3,800,000,001 6,747,096 14.38 2012-10-25
487 2012-10-24 476,000 6,800 0.01 85 3,800,000,001 6,778,240 14.24 2012-10-19
488 2012-10-22 469,200 -10,400 0.01 84 3,800,000,001 6,409,272 13.66 2012-10-18
489 2012-10-17 479,600 -400 0.01 85 3,800,000,001 6,340,312 13.22 2012-10-15
490 2012-10-16 480,000 -43,200 0.01 86 3,800,000,001 6,432,000 13.40 2012-10-12
491 2012-10-12 523,200 -20,400 0.01 87 3,800,000,001 6,895,776 13.18 2012-10-10
492 2012-09-27 543,600 -2,800 0.01 86 3,800,000,001 7,132,032 13.12 2012-09-25
493 2012-08-29 546,400 -800 0.01 87 3,800,000,001 7,026,704 12.86 2012-08-27
494 2012-08-20 547,200 -53,600 0.01 88 3,800,000,001 6,894,720 12.60 2012-08-16
495 2012-08-10 600,800 35,200 0.02 89 3,800,000,001 7,341,776 12.22 2012-08-08
496 2012-08-09 565,600 -1,200 0.01 89 3,800,000,001 6,560,960 11.60 2012-08-07
497 2012-08-08 566,800 -1,200 0.01 90 3,800,000,001 6,234,800 11.00 2012-08-06
498 2012-08-06 568,000 50,000 0.01 91 3,800,000,001 6,009,440 10.58 2012-08-02
499 2012-08-01 518,000 800 0.01 90 3,800,000,001 5,552,960 10.72 2012-07-30
500 2012-07-26 517,200 -300,000 0.01 89 3,800,000,001 5,554,728 10.74 2012-07-24
501 2012-07-04 817,200 -1,600 0.02 90 3,800,000,001 9,577,584 11.72 2012-06-29
502 2012-06-19 818,800 -80,000 0.02 91 3,800,000,001 9,809,224 11.98 2012-06-15
503 2012-06-18 898,800 80,000 0.02 92 3,800,000,001 10,569,888 11.76 2012-06-14
504 2012-06-07 818,800 -2,000 0.02 91 3,800,000,001 9,301,568 11.36 2012-06-05
505 2012-06-05 820,800 -6,000 0.02 91 3,800,000,001 9,619,776 11.72 2012-06-01
506 2012-05-21 826,800 -197,600 0.02 92 3,800,000,001 10,682,256 12.92 2012-05-17
507 2012-05-15 1,024,400 -297,600 0.03 92 3,800,000,001 12,907,440 12.60 2012-05-11
508 2012-05-14 1,322,000 -152,800 0.03 91 3,800,000,001 17,238,880 13.04 2012-05-10
509 2012-05-11 1,474,800 2,000 0.04 91 3,800,000,001 19,349,376 13.12 2012-05-09
510 2012-05-04 1,472,800 -12,400 0.04 91 3,800,000,001 21,591,248 14.66 2012-05-02
511 2012-04-20 1,485,200 -1,200 0.04 92 3,800,000,001 21,683,920 14.60 2012-04-18
512 2012-04-17 1,486,400 -150,000 0.04 93 3,800,000,001 20,928,512 14.08 2012-04-13
513 2012-04-13 1,636,400 1,200 0.04 94 3,800,000,001 22,418,680 13.70 2012-04-11
514 2012-04-12 1,635,200 3,200 0.04 93 3,800,000,001 23,056,320 14.10 2012-04-10
515 2012-04-05 1,632,000 10,000 0.04 92 3,800,000,001 22,880,640 14.02 2012-04-02
516 2012-04-03 1,622,000 -800 0.04 91 3,800,000,001 22,999,960 14.18 2012-03-30
517 2012-04-02 1,622,800 29,200 0.04 92 3,800,000,001 23,335,864 14.38 2012-03-29
518 2012-03-30 1,593,600 100,000 0.04 93 3,800,000,001 22,852,224 14.34 2012-03-28
519 2012-03-29 1,493,600 -2,800 0.04 93 3,800,000,001 21,537,712 14.42 2012-03-27
520 2012-03-27 1,496,400 19,200 0.04 95 3,800,000,001 20,740,104 13.86 2012-03-23
521 2012-03-20 1,477,200 -80,000 0.04 96 3,800,000,001 20,592,168 13.94 2012-03-16
522 2012-03-16 1,557,200 -800 0.04 97 3,800,000,001 21,800,800 14.00 2012-03-14
523 2012-03-15 1,558,000 -5,200 0.04 97 3,800,000,001 21,812,000 14.00 2012-03-13
524 2012-03-14 1,563,200 -666,400 0.04 98 3,800,000,001 20,915,616 13.38 2012-03-12
525 2012-03-09 2,229,600 -341,600 0.06 100 3,800,000,001 29,698,272 13.32 2012-03-07
526 2012-03-06 2,571,200 -122,000 0.07 100 3,800,000,001 37,539,520 14.60 2012-03-02
527 2012-03-05 2,693,200 120,800 0.07 101 3,800,000,001 38,081,848 14.14 2012-03-01
528 2012-03-02 2,572,400 106,400 0.07 99 3,800,000,001 36,836,768 14.32 2012-02-29
529 2012-03-01 2,466,000 47,600 0.06 95 3,800,000,001 34,524,000 14.00 2012-02-28
530 2012-02-29 2,418,400 800 0.06 95 3,800,000,001 32,164,720 13.30 2012-02-27
531 2012-02-27 2,417,600 2,000 0.06 94 3,800,000,001 33,411,232 13.82 2012-02-23
532 2012-02-24 2,415,600 -2,400 0.06 94 3,800,000,001 31,306,176 12.96 2012-02-22
533 2012-02-20 2,418,000 -100,000 0.06 94 3,800,000,001 30,079,920 12.44 2012-02-16
534 2012-02-17 2,518,000 990,000 0.07 94 3,800,000,001 30,921,040 12.28 2012-02-15
535 2012-02-13 1,528,000 -20,000 0.04 94 3,800,000,001 18,030,400 11.80 2012-02-09
536 2012-02-08 1,548,000 27,600 0.04 95 3,800,000,001 17,956,800 11.60 2012-02-06
537 2012-02-06 1,520,400 5,200 0.04 97 3,800,000,001 18,062,352 11.88 2012-02-02
538 2012-01-26 1,515,200 -25,200 0.04 97 3,800,000,001 17,697,536 11.68 2012-01-19
539 2012-01-18 1,540,400 -4,000 0.04 100 3,800,000,001 16,389,856 10.64 2012-01-16
540 2012-01-13 1,544,400 4,000 0.04 101 3,800,000,001 16,030,872 10.38 2012-01-11
541 2012-01-06 1,540,400 -10,000 0.04 100 3,800,000,001 16,451,472 10.68 2012-01-04
542 2012-01-05 1,550,400 -800 0.04 100 3,800,000,001 16,248,192 10.48 2012-01-03
543 2012-01-03 1,551,200 -400 0.04 102 3,800,000,001 15,822,240 10.20 2011-12-29
544 2011-12-22 1,551,600 10,000 0.04 103 3,800,000,001 15,702,192 10.12 2011-12-20
545 2011-12-12 1,541,600 400 0.04 102 3,800,000,001 16,803,440 10.90 2011-12-08
546 2011-12-09 1,541,200 3,200 0.04 101 3,800,000,001 17,014,848 11.04 2011-12-07
547 2011-12-06 1,538,000 -150,000 0.04 101 3,800,000,001 16,887,240 10.98 2011-12-02
548 2011-12-05 1,688,000 100,000 0.04 101 3,800,000,001 18,770,560 11.12 2011-12-01
549 2011-12-01 1,588,000 -800 0.04 101 3,800,000,001 17,023,360 10.72 2011-11-29
550 2011-11-30 1,588,800 -800 0.04 101 3,800,000,001 16,332,864 10.28 2011-11-28
551 2011-11-29 1,589,600 20,000 0.04 102 3,800,000,001 15,880,104 9.990 2011-11-25
552 2011-11-28 1,569,600 -30,000 0.04 102 3,800,000,001 15,821,568 10.08 2011-11-24
553 2011-11-25 1,599,600 -20,000 0.04 102 3,800,000,001 16,059,984 10.04 2011-11-23
554 2011-11-24 1,619,600 -10,000 0.04 102 3,800,000,001 16,746,664 10.34 2011-11-22
555 2011-11-23 1,629,600 2,000 0.04 102 3,800,000,001 16,361,184 10.04 2011-11-21
556 2011-11-22 1,627,600 -12,000 0.04 102 3,800,000,001 16,373,656 10.06 2011-11-18
557 2011-11-21 1,639,600 -20,000 0.04 103 3,800,000,001 16,559,960 10.10 2011-11-17
558 2011-11-18 1,659,600 4,800 0.04 103 3,800,000,001 16,894,728 10.18 2011-11-16
559 2011-11-17 1,654,800 12,000 0.04 103 3,800,000,001 17,871,840 10.80 2011-11-15
560 2011-11-16 1,642,800 -100,000 0.04 102 3,800,000,001 16,953,696 10.32 2011-11-14
561 2011-11-15 1,742,800 -96,000 0.05 102 3,800,000,001 17,602,280 10.10 2011-11-11
562 2011-11-14 1,838,800 -87,200 0.05 101 3,800,000,001 19,528,056 10.62 2011-11-10
563 2011-11-10 1,926,000 -26,000 0.05 99 3,800,000,001 22,226,040 11.54 2011-11-08
564 2011-11-08 1,952,000 -44,000 0.05 100 3,800,000,001 23,931,520 12.26 2011-11-04
565 2011-11-07 1,996,000 3,600 0.05 98 3,800,000,001 23,552,800 11.80 2011-11-03
566 2011-11-04 1,992,400 -30,000 0.05 98 3,800,000,001 24,626,064 12.36 2011-11-02
567 2011-10-31 2,022,400 -40,400 0.05 98 3,800,000,001 24,187,904 11.96 2011-10-27
568 2011-10-28 2,062,800 -800 0.05 99 3,800,000,001 22,443,264 10.88 2011-10-26
569 2011-10-27 2,063,600 -20,000 0.05 100 3,800,000,001 22,575,784 10.94 2011-10-25
570 2011-10-26 2,083,600 -4,000 0.05 101 3,800,000,001 23,127,960 11.10 2011-10-24
571 2011-10-25 2,087,600 -400 0.05 102 3,800,000,001 21,919,800 10.50 2011-10-21
572 2011-10-24 2,088,000 2,400 0.05 103 3,800,000,001 20,921,760 10.02 2011-10-20
573 2011-10-21 2,085,600 4,000 0.05 101 3,800,000,001 21,690,240 10.40 2011-10-19
574 2011-10-18 2,081,600 -30,000 0.05 100 3,800,000,001 23,355,552 11.22 2011-10-14
575 2011-10-14 2,111,600 36,800 0.06 101 3,800,000,001 22,594,120 10.70 2011-10-12
576 2011-10-11 2,074,800 30,000 0.05 101 3,800,000,001 21,370,440 10.30 2011-10-07
577 2011-10-04 2,044,800 -5,200 0.05 100 3,800,000,001 21,102,336 10.32 2011-09-30
578 2011-10-03 2,050,000 4,000 0.05 101 3,800,000,001 23,985,000 11.70 2011-09-28
579 2011-09-30 2,046,000 3,200 0.05 101 3,800,000,001 23,078,880 11.28 2011-09-27
580 2011-09-27 2,042,800 4,000 0.05 100 3,800,000,001 23,859,904 11.68 2011-09-23
581 2011-09-20 2,038,800 -10,000 0.05 99 3,800,000,001 27,075,264 13.28 2011-09-16
582 2011-09-19 2,048,800 251,200 0.05 100 3,800,000,001 26,634,400 13.00 2011-09-15
583 2011-09-16 1,797,600 16,000 0.05 100 3,800,000,001 22,757,616 12.66 2011-09-14
584 2011-09-15 1,781,600 440,000 0.05 98 3,800,000,001 23,410,224 13.14 2011-09-12
585 2011-09-09 1,341,600 -2,800 0.04 99 3,800,000,001 19,292,208 14.38 2011-09-07
586 2011-09-07 1,344,400 4,800 0.04 100 3,800,000,001 18,929,152 14.08 2011-09-05
587 2011-09-06 1,339,600 -1,200 0.04 99 3,800,000,001 19,129,488 14.28 2011-09-02
588 2011-09-05 1,340,800 -800 0.04 100 3,800,000,001 19,817,024 14.78 2011-09-01
589 2011-09-01 1,341,600 -21,200 0.04 101 3,800,000,001 19,426,368 14.48 2011-08-30
590 2011-08-30 1,362,800 15,200 0.04 101 3,800,000,001 18,425,056 13.52 2011-08-26
591 2011-08-29 1,347,600 44,000 0.04 101 3,800,000,001 18,111,744 13.44 2011-08-25
592 2011-08-25 1,303,600 54,800 0.03 98 3,800,000,001 17,859,320 13.70 2011-08-23
593 2011-08-24 1,248,800 8,400 0.03 96 3,800,000,001 16,184,448 12.96 2011-08-22
594 2011-08-23 1,240,400 33,600 0.03 94 3,800,000,001 17,489,640 14.10 2011-08-19
595 2011-08-22 1,206,800 20,000 0.03 93 3,800,000,001 17,981,320 14.90 2011-08-18
596 2011-08-19 1,186,800 -2,000 0.03 92 3,800,000,001 18,751,440 15.80 2011-08-17
597 2011-08-17 1,188,800 -2,400 0.03 92 3,800,000,001 18,188,640 15.30 2011-08-15
598 2011-08-15 1,191,200 2,000 0.03 92 3,800,000,001 17,748,880 14.90 2011-08-11
599 2011-08-12 1,189,200 -41,200 0.03 92 3,800,000,001 17,576,376 14.78 2011-08-10
600 2011-08-11 1,230,400 3,200 0.03 93 3,800,000,001 18,382,176 14.94 2011-08-09
601 2011-08-10 1,227,200 -418,400 0.03 92 3,800,000,001 19,119,776 15.58 2011-08-08
602 2011-08-09 1,645,600 -15,600 0.04 93 3,800,000,001 25,210,592 15.32 2011-08-05
603 2011-08-05 1,661,200 40,000 0.04 92 3,800,000,001 27,575,920 16.60 2011-08-03
604 2011-08-03 1,621,200 57,200 0.04 92 3,800,000,001 29,051,904 17.92 2011-08-01
605 2011-08-02 1,564,000 -14,400 0.04 93 3,800,000,001 27,213,600 17.40 2011-07-29
606 2011-08-01 1,578,400 -429,200 0.04 95 3,800,000,001 27,969,248 17.72 2011-07-28
607 2011-07-29 2,007,600 56,000 0.05 96 3,800,000,001 35,654,976 17.76 2011-07-27
608 2011-07-28 1,951,600 -9,600 0.05 97 3,800,000,001 33,762,680 17.30 2011-07-26
609 2011-07-27 1,961,200 79,600 0.05 99 3,800,000,001 33,889,536 17.28 2011-07-25
610 2011-07-26 1,881,600 -22,800 0.05 99 3,800,000,001 32,325,888 17.18 2011-07-22
611 2011-07-25 1,904,400 86,400 0.05 102 3,800,000,001 32,717,592 17.18 2011-07-21
612 2011-07-22 1,818,000 -4,000 0.05 105 3,800,000,001 30,469,680 16.76 2011-07-20
613 2011-07-21 1,822,000 92,800 0.05 108 3,800,000,001 29,297,760 16.08 2011-07-19
614 2011-07-20 1,729,200 -12,000 0.05 111 3,800,000,001 27,805,536 16.08 2011-07-18
615 2011-07-19 1,741,200 -34,800 0.05 112 3,800,000,001 27,302,016 15.68 2011-07-15
616 2011-07-18 1,776,000 4,800 0.05 114 3,800,000,001 28,060,800 15.80 2011-07-14
617 2011-07-14 1,771,200 100,000 0.05 113 3,800,000,001 27,205,632 15.36 2011-07-12
618 2011-07-13 1,671,200 2,400 0.04 113 3,800,000,001 26,939,744 16.12 2011-07-11
619 2011-07-12 1,668,800 50,000 0.04 113 3,800,000,001 26,467,168 15.86 2011-07-08
620 2011-07-11 1,618,800 -4,000 0.04 113 3,800,000,001 26,030,304 16.08 2011-07-07
621 2011-07-08 1,622,800 -8,800 0.04 116 3,800,000,001 25,315,680 15.60 2011-07-06
622 2011-07-07 1,631,600 255,600 0.04 118 3,800,000,001 25,028,744 15.34 2011-07-05
623 2011-07-06 1,376,000 -2,000 0.04 122 3,800,000,001 20,750,080 15.08 2011-07-04
624 2011-07-05 1,378,000 -200,800 0.04 122 3,800,000,001 19,732,960 14.32 2011-06-30
625 2011-06-30 1,578,800 85,200 0.04 124 3,800,000,001 22,418,960 14.20 2011-06-28
626 2011-06-29 1,493,600 195,200 0.04 123 3,800,000,001 21,268,864 14.24 2011-06-27
627 2011-06-28 1,298,400 -2,400 0.03 123 3,800,000,001 18,696,960 14.40 2011-06-24
628 2011-06-24 1,300,800 4,000 0.03 123 3,800,000,001 17,222,592 13.24 2011-06-22
629 2011-06-23 1,296,800 821,200 0.03 124 3,800,000,001 16,910,272 13.04 2011-06-21
630 2011-06-22 475,600 10,000 0.01 124 3,800,000,001 6,239,872 13.12 2011-06-20
631 2011-06-20 465,600 -2,800 0.01 124 3,800,000,001 6,080,736 13.06 2011-06-16
632 2011-06-16 468,400 8,800 0.01 123 3,800,000,001 6,576,336 14.04 2011-06-14
633 2011-06-15 459,600 12,000 0.01 122 3,800,000,001 6,599,856 14.36 2011-06-13
634 2011-06-14 447,600 -1,200 0.01 121 3,800,000,001 6,508,104 14.54 2011-06-10
635 2011-06-13 448,800 30,400 0.01 122 3,800,000,001 6,534,528 14.56 2011-06-09
636 2011-06-09 418,400 5,600 0.01 120 3,800,000,001 6,359,680 15.20 2011-06-07
637 2011-06-08 412,800 0.01 123 3,800,000,001 6,447,936 15.62 2011-06-03

Webb-site Database - Powered By Linux Group

Back to top