MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 11.34 | 2026-04-01 | ||||||
| 2 | 2026-04-02 | 11.07 | 2026-03-31 | ||||||
| 3 | 2026-03-30 | 482,002 | 4,000 | 0.01 | 46 | 3,800,039,201 | 5,297,202 | 10.99 | 2026-03-26 |
| 4 | 2026-03-09 | 478,002 | 10,000 | 0.01 | 45 | 3,800,038,001 | 5,860,305 | 12.26 | 2026-03-05 |
| 5 | 2026-01-23 | 468,002 | -40,000 | 0.01 | 44 | 3,800,000,001 | 5,864,065 | 12.53 | 2026-01-21 |
| 6 | 2026-01-02 | 508,002 | 10,000 | 0.01 | 45 | 3,800,000,001 | 6,558,306 | 12.91 | 2025-12-29 |
| 7 | 2025-12-01 | 498,002 | -10,000 | 0.01 | 44 | 3,800,481,251 | 7,992,932 | 16.05 | 2025-11-27 |
| 8 | 2025-11-11 | 508,002 | -1,600 | 0.01 | 44 | 3,801,514,301 | 8,026,432 | 15.80 | 2025-11-07 |
| 9 | 2025-09-19 | 509,602 | 46,000 | 0.01 | 45 | 3,813,778,801 | 8,143,440 | 15.98 | 2025-09-17 |
| 10 | 2025-08-29 | 463,602 | -800 | 0.01 | 45 | 3,818,570,671 | 7,454,720 | 16.08 | 2025-08-27 |
| 11 | 2025-08-19 | 464,402 | 25,600 | 0.01 | 46 | 3,820,592,271 | 7,383,992 | 15.90 | 2025-08-15 |
| 12 | 2025-08-11 | 438,802 | -60,000 | 0.01 | 45 | 3,818,428,471 | 7,600,051 | 17.32 | 2025-08-07 |
| 13 | 2025-08-07 | 498,802 | -25,600 | 0.01 | 46 | 3,813,883,301 | 8,399,826 | 16.84 | 2025-08-05 |
| 14 | 2025-07-29 | 524,402 | 2,000 | 0.01 | 47 | 3,800,000,001 | 8,044,327 | 15.34 | 2025-07-25 |
| 15 | 2025-07-15 | 522,402 | -20,000 | 0.01 | 46 | 3,800,000,001 | 8,128,575 | 15.56 | 2025-07-11 |
| 16 | 2025-06-06 | 542,402 | -400 | 0.01 | 47 | 3,801,171,651 | 5,998,966 | 11.06 | 2025-06-04 |
| 17 | 2025-05-08 | 542,802 | -2,000 | 0.01 | 48 | 3,800,020,001 | 6,003,390 | 11.06 | 2025-05-06 |
| 18 | 2025-05-06 | 544,802 | -100,000 | 0.01 | 49 | 3,800,020,001 | 5,469,812 | 10.04 | 2025-04-30 |
| 19 | 2025-04-22 | 644,802 | 32,000 | 0.02 | 50 | 3,800,000,001 | 6,003,107 | 9.310 | 2025-04-16 |
| 20 | 2025-04-16 | 612,802 | 100,000 | 0.02 | 50 | 3,800,000,001 | 5,876,771 | 9.590 | 2025-04-14 |
| 21 | 2025-04-14 | 512,802 | 10,000 | 0.01 | 49 | 3,800,000,001 | 4,810,083 | 9.380 | 2025-04-10 |
| 22 | 2025-03-06 | 502,802 | -400 | 0.01 | 49 | 3,800,212,501 | 5,400,093 | 10.74 | 2025-03-04 |
| 23 | 2025-02-12 | 503,202 | 50,000 | 0.01 | 50 | 3,800,059,501 | 5,072,276 | 10.08 | 2025-02-10 |
| 24 | 2025-02-06 | 453,202 | -4,000 | 0.01 | 48 | 3,800,059,501 | 4,677,045 | 10.32 | 2025-02-04 |
| 25 | 2025-01-14 | 457,202 | -4,000 | 0.01 | 50 | 3,800,000,001 | 4,608,596 | 10.08 | 2025-01-10 |
| 26 | 2025-01-03 | 461,202 | 2,000 | 0.01 | 50 | 3,800,000,001 | 4,584,348 | 9.940 | 2024-12-31 |
| 27 | 2024-12-27 | 459,202 | -1,600 | 0.01 | 49 | 3,800,000,001 | 4,458,851 | 9.710 | 2024-12-20 |
| 28 | 2024-12-04 | 460,802 | 1,600 | 0.01 | 50 | 3,801,088,501 | 4,538,900 | 9.850 | 2024-12-02 |
| 29 | 2024-11-29 | 459,202 | 6,000 | 0.01 | 49 | 3,801,088,501 | 4,417,523 | 9.620 | 2024-11-27 |
| 30 | 2024-10-31 | 453,202 | -1,600 | 0.01 | 48 | 3,800,914,101 | 4,803,941 | 10.60 | 2024-10-29 |
| 31 | 2024-10-25 | 454,802 | 10,000 | 0.01 | 49 | 3,800,000,001 | 4,666,269 | 10.26 | 2024-10-23 |
| 32 | 2024-10-21 | 444,802 | 10,000 | 0.01 | 49 | 3,800,000,001 | 4,403,540 | 9.900 | 2024-10-17 |
| 33 | 2024-10-09 | 434,802 | 40,000 | 0.01 | 49 | 3,800,000,001 | 5,617,642 | 12.92 | 2024-10-07 |
| 34 | 2024-10-04 | 394,802 | -800 | 0.01 | 48 | 3,800,000,001 | 5,211,386 | 13.20 | 2024-10-02 |
| 35 | 2024-09-04 | 395,602 | 10,000 | 0.01 | 49 | 3,801,204,301 | 4,177,557 | 10.56 | 2024-09-02 |
| 36 | 2024-08-13 | 385,602 | -18,800 | 0.01 | 49 | 3,801,003,701 | 4,465,271 | 11.58 | 2024-08-09 |
| 37 | 2024-08-12 | 404,402 | -800 | 0.01 | 49 | 3,801,003,701 | 4,691,063 | 11.60 | 2024-08-08 |
| 38 | 2024-06-06 | 405,202 | 25,600 | 0.01 | 50 | 3,805,280,601 | 5,956,469 | 14.70 | 2024-06-04 |
| 39 | 2024-05-16 | 379,602 | -25,600 | 0.01 | 49 | 3,814,876,721 | 5,792,727 | 15.26 | 2024-05-13 |
| 40 | 2024-05-08 | 405,202 | -400 | 0.01 | 50 | 3,813,866,921 | 5,940,261 | 14.66 | 2024-05-06 |
| 41 | 2024-04-09 | 405,602 | 2,000 | 0.01 | 51 | 3,801,351,601 | 5,564,859 | 13.72 | 2024-04-05 |
| 42 | 2024-04-05 | 403,602 | 25,200 | 0.01 | 50 | 3,802,271,801 | 5,472,843 | 13.56 | 2024-04-02 |
| 43 | 2024-03-15 | 378,402 | -20,000 | 0.01 | 50 | 3,802,271,801 | 4,563,528 | 12.06 | 2024-03-13 |
| 44 | 2024-02-15 | 398,402 | -24,000 | 0.01 | 50 | 3,800,654,701 | 4,478,038 | 11.24 | 2024-02-09 |
| 45 | 2024-02-07 | 422,402 | -1,600 | 0.01 | 51 | 3,800,654,701 | 4,528,149 | 10.72 | 2024-02-05 |
| 46 | 2024-02-05 | 424,002 | -2,000 | 0.01 | 52 | 3,800,654,701 | 4,350,261 | 10.26 | 2024-02-01 |
| 47 | 2023-12-12 | 426,002 | -10,000 | 0.01 | 53 | 3,800,410,201 | 3,949,039 | 9.270 | 2023-12-08 |
| 48 | 2023-11-06 | 436,002 | -20,000 | 0.01 | 53 | 3,800,364,701 | 4,128,939 | 9.470 | 2023-11-02 |
| 49 | 2023-10-09 | 456,002 | 63,600 | 0.01 | 54 | 3,800,000,001 | 4,560,020 | 10.00 | 2023-10-05 |
| 50 | 2023-07-28 | 392,402 | -10,000 | 0.01 | 53 | 3,800,000,001 | 4,018,196 | 10.24 | 2023-07-26 |
| 51 | 2023-07-18 | 402,402 | -24,000 | 0.01 | 54 | 3,800,000,001 | 4,080,356 | 10.14 | 2023-07-13 |
| 52 | 2023-07-12 | 426,402 | -10,000 | 0.01 | 54 | 3,800,000,001 | 4,076,403 | 9.560 | 2023-07-10 |
| 53 | 2023-05-24 | 436,402 | 14,000 | 0.01 | 54 | 3,800,012,301 | 3,709,417 | 8.500 | 2023-05-22 |
| 54 | 2023-05-18 | 422,402 | 1,600 | 0.01 | 54 | 3,800,012,301 | 3,831,186 | 9.070 | 2023-05-16 |
| 55 | 2023-05-02 | 420,802 | -10,000 | 0.01 | 53 | 3,800,012,301 | 4,410,005 | 10.48 | 2023-04-27 |
| 56 | 2023-04-27 | 430,802 | 30,000 | 0.01 | 53 | 3,800,000,001 | 4,420,029 | 10.26 | 2023-04-25 |
| 57 | 2023-03-23 | 400,802 | -1,200 | 0.01 | 52 | 3,800,000,001 | 3,687,378 | 9.200 | 2023-03-21 |
| 58 | 2023-03-20 | 402,002 | 6,400 | 0.01 | 53 | 3,800,010,401 | 3,569,778 | 8.880 | 2023-03-16 |
| 59 | 2023-02-24 | 395,602 | 20,000 | 0.01 | 52 | 3,800,010,401 | 3,789,867 | 9.580 | 2023-02-22 |
| 60 | 2023-02-10 | 375,602 | -20,000 | 0.01 | 51 | 3,800,010,401 | 3,481,831 | 9.270 | 2023-02-08 |
| 61 | 2023-01-04 | 395,602 | -10,000 | 0.01 | 52 | 3,800,000,001 | 3,402,177 | 8.600 | 2022-12-30 |
| 62 | 2022-12-23 | 405,602 | -4,000 | 0.01 | 52 | 3,800,000,001 | 3,350,273 | 8.260 | 2022-12-21 |
| 63 | 2022-12-09 | 409,602 | -26,000 | 0.01 | 53 | 3,800,000,001 | 3,080,207 | 7.520 | 2022-12-07 |
| 64 | 2022-12-08 | 435,602 | -20,000 | 0.01 | 55 | 3,800,000,001 | 3,280,083 | 7.530 | 2022-12-06 |
| 65 | 2022-12-07 | 455,602 | -14,000 | 0.01 | 55 | 3,800,000,001 | 3,303,115 | 7.250 | 2022-12-05 |
| 66 | 2022-10-31 | 469,602 | -10,000 | 0.01 | 56 | 3,800,000,001 | 1,493,334 | 3.180 | 2022-10-27 |
| 67 | 2022-10-27 | 479,602 | 800 | 0.01 | 57 | 3,800,000,001 | 1,534,726 | 3.200 | 2022-10-25 |
| 68 | 2022-10-19 | 478,802 | -100,000 | 0.01 | 56 | 3,800,000,001 | 1,924,784 | 4.020 | 2022-10-17 |
| 69 | 2022-09-29 | 578,802 | -20,000 | 0.02 | 57 | 3,800,000,001 | 2,650,913 | 4.580 | 2022-09-27 |
| 70 | 2022-09-27 | 598,802 | 400 | 0.02 | 57 | 3,800,000,001 | 2,449,100 | 4.090 | 2022-09-23 |
| 71 | 2022-05-20 | 598,402 | 20,000 | 0.02 | 56 | 3,800,000,001 | 2,465,416 | 4.120 | 2022-05-18 |
| 72 | 2022-05-16 | 578,402 | 4,000 | 0.02 | 56 | 3,800,000,001 | 2,342,528 | 4.050 | 2022-05-12 |
| 73 | 2022-04-29 | 574,402 | 2 | 0.02 | 55 | 3,800,000,001 | 2,527,369 | 4.400 | 2022-04-27 |
| 74 | 2022-04-19 | 574,400 | 13,600 | 0.02 | 54 | 3,800,000,001 | 2,619,264 | 4.560 | 2022-04-13 |
| 75 | 2022-03-23 | 560,800 | 100,000 | 0.01 | 53 | 3,800,000,001 | 2,686,232 | 4.790 | 2022-03-21 |
| 76 | 2022-03-21 | 460,800 | 82,000 | 0.01 | 52 | 3,800,000,001 | 2,138,112 | 4.640 | 2022-03-17 |
| 77 | 2022-03-10 | 378,800 | 400 | 0.01 | 52 | 3,800,000,001 | 1,715,964 | 4.530 | 2022-03-08 |
| 78 | 2022-03-08 | 378,400 | 18,000 | 0.01 | 51 | 3,800,000,001 | 1,827,672 | 4.830 | 2022-03-04 |
| 79 | 2022-03-02 | 360,400 | 20,000 | 0.01 | 50 | 3,800,000,001 | 1,809,208 | 5.020 | 2022-02-28 |
| 80 | 2022-03-01 | 340,400 | 2,400 | 0.01 | 49 | 3,800,000,001 | 1,800,716 | 5.290 | 2022-02-25 |
| 81 | 2022-02-17 | 338,000 | 25,600 | 0.01 | 48 | 3,800,000,001 | 1,865,760 | 5.520 | 2022-02-15 |
| 82 | 2022-02-16 | 312,400 | -76,800 | 0.01 | 47 | 3,800,000,001 | 1,708,828 | 5.470 | 2022-02-14 |
| 83 | 2022-01-20 | 389,200 | -50,000 | 0.01 | 48 | 3,800,000,001 | 2,016,056 | 5.180 | 2022-01-18 |
| 84 | 2022-01-13 | 439,200 | -399 | 0.01 | 48 | 3,800,000,001 | 1,993,968 | 4.540 | 2022-01-11 |
| 85 | 2022-01-12 | 439,599 | -100,000 | 0.01 | 49 | 3,800,000,001 | 2,017,759 | 4.590 | 2022-01-10 |
| 86 | 2022-01-04 | 539,599 | -500,000 | 0.01 | 50 | 3,800,000,001 | 2,552,303 | 4.730 | 2021-12-31 |
| 87 | 2021-12-28 | 1,039,599 | 4,000 | 0.03 | 50 | 3,800,000,001 | 4,574,236 | 4.400 | 2021-12-22 |
| 88 | 2021-12-23 | 1,035,599 | 399 | 0.03 | 49 | 3,800,000,001 | 4,401,296 | 4.250 | 2021-12-21 |
| 89 | 2021-12-14 | 1,035,200 | 800 | 0.03 | 48 | 3,800,000,001 | 5,072,480 | 4.900 | 2021-12-10 |
| 90 | 2021-12-09 | 1,034,400 | 14,000 | 0.03 | 47 | 3,800,000,001 | 5,275,440 | 5.100 | 2021-12-07 |
| 91 | 2021-11-10 | 1,020,400 | 220,000 | 0.03 | 46 | 3,800,000,001 | 5,459,140 | 5.350 | 2021-11-08 |
| 92 | 2021-11-01 | 800,400 | 182,000 | 0.02 | 46 | 3,800,000,001 | 4,490,244 | 5.610 | 2021-10-28 |
| 93 | 2021-10-29 | 618,400 | 126,800 | 0.02 | 46 | 3,800,000,001 | 3,531,064 | 5.710 | 2021-10-27 |
| 94 | 2021-10-25 | 491,600 | 100,000 | 0.01 | 45 | 3,800,000,001 | 2,782,456 | 5.660 | 2021-10-21 |
| 95 | 2021-10-20 | 391,600 | 198,000 | 0.01 | 44 | 3,800,000,001 | 2,216,456 | 5.660 | 2021-10-18 |
| 96 | 2021-09-28 | 193,600 | 11,200 | 0.01 | 43 | 3,800,000,001 | 1,058,992 | 5.470 | 2021-09-24 |
| 97 | 2021-03-22 | 182,400 | 400 | 0.00 | 43 | 3,808,827,801 | 2,615,616 | 14.34 | 2021-03-18 |
| 98 | 2021-03-18 | 182,000 | -5,200 | 0.00 | 42 | 3,808,827,801 | 2,566,200 | 14.10 | 2021-03-16 |
| 99 | 2021-03-03 | 187,200 | -1,200 | 0.00 | 44 | 3,807,165,401 | 2,456,064 | 13.12 | 2021-03-01 |
| 100 | 2021-03-01 | 188,400 | 3,200 | 0.00 | 45 | 3,807,165,401 | 2,581,080 | 13.70 | 2021-02-25 |
| 101 | 2021-02-19 | 185,200 | -4,000 | 0.00 | 44 | 3,800,168,901 | 2,529,832 | 13.66 | 2021-02-17 |
| 102 | 2021-02-18 | 189,200 | -1,200 | 0.00 | 45 | 3,800,168,901 | 2,444,464 | 12.92 | 2021-02-16 |
| 103 | 2021-01-12 | 190,400 | -2,000 | 0.01 | 46 | 3,800,000,001 | 2,528,512 | 13.28 | 2021-01-08 |
| 104 | 2021-01-08 | 192,400 | -40,000 | 0.01 | 46 | 3,800,000,001 | 2,366,520 | 12.30 | 2021-01-06 |
| 105 | 2020-12-15 | 232,400 | -800 | 0.01 | 48 | 3,800,100,201 | 2,700,488 | 11.62 | 2020-12-11 |
| 106 | 2020-11-13 | 233,200 | -50,000 | 0.01 | 49 | 3,800,000,001 | 2,597,848 | 11.14 | 2020-11-11 |
| 107 | 2020-11-09 | 283,200 | 2,000 | 0.01 | 50 | 3,800,000,001 | 2,854,656 | 10.08 | 2020-11-05 |
| 108 | 2020-08-17 | 281,200 | -1,200 | 0.01 | 49 | 3,800,000,001 | 2,907,608 | 10.34 | 2020-08-13 |
| 109 | 2020-08-13 | 282,400 | 1,200 | 0.01 | 50 | 3,800,000,001 | 2,920,016 | 10.34 | 2020-08-11 |
| 110 | 2020-08-12 | 281,200 | -6,400 | 0.01 | 49 | 3,800,000,001 | 2,772,632 | 9.860 | 2020-08-10 |
| 111 | 2020-07-31 | 287,600 | 50,000 | 0.01 | 50 | 3,800,000,001 | 2,660,300 | 9.250 | 2020-07-29 |
| 112 | 2020-06-24 | 237,600 | -10,000 | 0.01 | 49 | 3,800,000,001 | 2,323,728 | 9.780 | 2020-06-22 |
| 113 | 2020-06-01 | 247,600 | 400 | 0.01 | 50 | 3,800,000,001 | 2,265,540 | 9.150 | 2020-05-28 |
| 114 | 2020-05-25 | 247,200 | 2,000 | 0.01 | 49 | 3,800,000,001 | 2,340,984 | 9.470 | 2020-05-21 |
| 115 | 2020-05-22 | 245,200 | -44,000 | 0.01 | 48 | 3,800,000,001 | 2,366,180 | 9.650 | 2020-05-20 |
| 116 | 2020-05-06 | 289,200 | -1,600 | 0.01 | 48 | 3,800,000,001 | 2,611,476 | 9.030 | 2020-05-04 |
| 117 | 2020-04-16 | 290,800 | -59,200 | 0.01 | 49 | 3,800,000,001 | 2,588,120 | 8.900 | 2020-04-14 |
| 118 | 2020-03-24 | 350,000 | 2,000 | 0.01 | 49 | 3,800,249,201 | 2,954,000 | 8.440 | 2020-03-20 |
| 119 | 2020-03-23 | 348,000 | -1,600 | 0.01 | 49 | 3,800,249,201 | 2,658,720 | 7.640 | 2020-03-19 |
| 120 | 2020-03-18 | 349,600 | 59,200 | 0.01 | 50 | 3,800,249,201 | 2,978,592 | 8.520 | 2020-03-16 |
| 121 | 2020-03-06 | 290,400 | 54,000 | 0.01 | 50 | 3,800,249,201 | 2,921,424 | 10.06 | 2020-03-04 |
| 122 | 2020-02-28 | 236,400 | 40,000 | 0.01 | 49 | 3,800,249,201 | 2,595,672 | 10.98 | 2020-02-26 |
| 123 | 2020-02-21 | 196,400 | -80,000 | 0.01 | 47 | 3,800,249,201 | 2,333,232 | 11.88 | 2020-02-19 |
| 124 | 2020-02-17 | 276,400 | 80,000 | 0.01 | 48 | 3,800,249,201 | 3,289,160 | 11.90 | 2020-02-13 |
| 125 | 2020-02-03 | 196,400 | 1,600 | 0.01 | 47 | 3,800,249,201 | 2,132,904 | 10.86 | 2020-01-30 |
| 126 | 2020-01-17 | 194,800 | -20,000 | 0.01 | 47 | 3,800,000,001 | 2,723,304 | 13.98 | 2020-01-15 |
| 127 | 2020-01-16 | 214,800 | -24,000 | 0.01 | 48 | 3,800,000,001 | 2,981,424 | 13.88 | 2020-01-14 |
| 128 | 2020-01-10 | 238,800 | 44,000 | 0.01 | 48 | 3,800,000,001 | 3,152,160 | 13.20 | 2020-01-08 |
| 129 | 2019-12-16 | 194,800 | -40,000 | 0.01 | 47 | 3,800,133,201 | 2,349,288 | 12.06 | 2019-12-12 |
| 130 | 2019-11-27 | 234,800 | 40,000 | 0.01 | 49 | 3,800,080,001 | 2,794,120 | 11.90 | 2019-11-25 |
| 131 | 2019-11-06 | 194,800 | -10,000 | 0.01 | 47 | 3,800,080,001 | 2,520,712 | 12.94 | 2019-11-04 |
| 132 | 2019-09-12 | 204,800 | -30,000 | 0.01 | 48 | 3,800,004,001 | 2,584,576 | 12.62 | 2019-09-10 |
| 133 | 2019-08-28 | 234,800 | 30,000 | 0.01 | 50 | 3,800,000,001 | 2,718,984 | 11.58 | 2019-08-26 |
| 134 | 2019-08-06 | 204,800 | 400 | 0.01 | 48 | 3,800,000,001 | 2,539,520 | 12.40 | 2019-08-02 |
| 135 | 2019-07-25 | 204,400 | 6,400 | 0.01 | 48 | 3,800,000,001 | 2,816,632 | 13.78 | 2019-07-23 |
| 136 | 2019-07-03 | 198,000 | -30,000 | 0.01 | 47 | 3,800,000,001 | 2,629,440 | 13.28 | 2019-06-28 |
| 137 | 2019-06-27 | 228,000 | 1,200 | 0.01 | 49 | 3,800,000,001 | 2,954,880 | 12.96 | 2019-06-25 |
| 138 | 2019-06-03 | 226,800 | 400 | 0.01 | 48 | 3,800,112,101 | 2,771,496 | 12.22 | 2019-05-30 |
| 139 | 2019-05-28 | 226,400 | 14,000 | 0.01 | 48 | 3,800,112,101 | 2,879,808 | 12.72 | 2019-05-24 |
| 140 | 2019-05-23 | 212,400 | 30,000 | 0.01 | 46 | 3,800,112,101 | 2,688,984 | 12.66 | 2019-05-21 |
| 141 | 2019-05-15 | 182,400 | 20,000 | 0.00 | 44 | 3,800,112,101 | 2,608,320 | 14.30 | 2019-05-10 |
| 142 | 2019-05-08 | 162,400 | 1,600 | 0.00 | 44 | 3,800,112,101 | 2,455,488 | 15.12 | 2019-05-06 |
| 143 | 2019-04-29 | 160,800 | -2,800 | 0.00 | 44 | 3,800,000,001 | 2,566,368 | 15.96 | 2019-04-25 |
| 144 | 2019-04-09 | 163,600 | -1,600 | 0.00 | 45 | 3,800,000,001 | 2,863,000 | 17.50 | 2019-04-04 |
| 145 | 2019-04-08 | 165,200 | -3,200 | 0.00 | 46 | 3,800,000,001 | 2,897,608 | 17.54 | 2019-04-03 |
| 146 | 2019-04-04 | 168,400 | -20,000 | 0.00 | 47 | 3,800,000,001 | 2,879,640 | 17.10 | 2019-04-02 |
| 147 | 2019-03-29 | 188,400 | 1,200 | 0.00 | 47 | 3,800,000,001 | 2,980,488 | 15.82 | 2019-03-27 |
| 148 | 2019-03-04 | 187,200 | -3,200 | 0.00 | 46 | 3,800,167,901 | 3,088,800 | 16.50 | 2019-02-28 |
| 149 | 2019-02-26 | 190,400 | -3,200 | 0.01 | 47 | 3,800,022,201 | 3,145,408 | 16.52 | 2019-02-22 |
| 150 | 2019-02-18 | 193,600 | 4,000 | 0.01 | 48 | 3,800,022,201 | 3,004,672 | 15.52 | 2019-02-14 |
| 151 | 2019-01-23 | 189,600 | -2,000 | 0.00 | 48 | 3,800,000,001 | 2,688,528 | 14.18 | 2019-01-21 |
| 152 | 2019-01-10 | 191,600 | -60,000 | 0.01 | 49 | 3,800,000,001 | 2,448,648 | 12.78 | 2019-01-08 |
| 153 | 2019-01-08 | 251,600 | 20,000 | 0.01 | 50 | 3,800,000,001 | 3,185,256 | 12.66 | 2019-01-04 |
| 154 | 2018-12-12 | 231,600 | 3,200 | 0.01 | 50 | 3,800,001,001 | 3,108,072 | 13.42 | 2018-12-10 |
| 155 | 2018-12-05 | 228,400 | -2,800 | 0.01 | 49 | 3,800,001,001 | 3,453,408 | 15.12 | 2018-12-03 |
| 156 | 2018-11-29 | 231,200 | -20,000 | 0.01 | 50 | 3,800,000,001 | 2,959,360 | 12.80 | 2018-11-27 |
| 157 | 2018-11-07 | 251,200 | 1,600 | 0.01 | 50 | 3,800,000,001 | 3,175,168 | 12.64 | 2018-11-05 |
| 158 | 2018-11-05 | 249,600 | -4,000 | 0.01 | 49 | 3,800,000,001 | 2,870,400 | 11.50 | 2018-11-01 |
| 159 | 2018-10-24 | 253,600 | -20,000 | 0.01 | 50 | 3,800,000,001 | 3,251,152 | 12.82 | 2018-10-22 |
| 160 | 2018-10-02 | 273,600 | -800 | 0.01 | 50 | 3,800,000,001 | 3,370,752 | 12.32 | 2018-09-27 |
| 161 | 2018-09-28 | 274,400 | 20,000 | 0.01 | 51 | 3,800,000,001 | 3,556,224 | 12.96 | 2018-09-26 |
| 162 | 2018-09-21 | 254,400 | 2,800 | 0.01 | 51 | 3,800,000,001 | 3,398,784 | 13.36 | 2018-09-19 |
| 163 | 2018-09-19 | 251,600 | -2,400 | 0.01 | 50 | 3,800,039,001 | 3,200,352 | 12.72 | 2018-09-17 |
| 164 | 2018-09-14 | 254,000 | 20,000 | 0.01 | 51 | 3,800,026,901 | 2,834,640 | 11.16 | 2018-09-12 |
| 165 | 2018-08-21 | 234,000 | -116,000 | 0.01 | 51 | 3,800,026,901 | 3,201,120 | 13.68 | 2018-08-17 |
| 166 | 2018-08-20 | 350,000 | 120,000 | 0.01 | 51 | 3,800,026,901 | 4,788,000 | 13.68 | 2018-08-16 |
| 167 | 2018-08-17 | 230,000 | 2,000 | 0.01 | 50 | 3,800,026,901 | 3,261,400 | 14.18 | 2018-08-15 |
| 168 | 2018-08-14 | 228,000 | 60,000 | 0.01 | 49 | 3,800,026,901 | 3,752,880 | 16.46 | 2018-08-10 |
| 169 | 2018-07-23 | 168,000 | 1,600 | 0.00 | 48 | 3,800,000,001 | 2,782,080 | 16.56 | 2018-07-19 |
| 170 | 2018-07-09 | 166,400 | -40,000 | 0.00 | 47 | 3,800,000,001 | 2,725,632 | 16.38 | 2018-07-05 |
| 171 | 2018-07-05 | 206,400 | 10,000 | 0.01 | 48 | 3,800,000,001 | 3,463,392 | 16.78 | 2018-07-03 |
| 172 | 2018-06-28 | 196,400 | 20,000 | 0.01 | 47 | 3,800,000,001 | 3,837,656 | 19.54 | 2018-06-26 |
| 173 | 2018-06-20 | 176,400 | -6,000 | 0.00 | 46 | 3,801,098,301 | 3,686,760 | 20.90 | 2018-06-15 |
| 174 | 2018-06-11 | 182,400 | -4,000 | 0.00 | 47 | 3,800,407,401 | 3,830,400 | 21.00 | 2018-06-07 |
| 175 | 2018-06-07 | 186,400 | 3,200 | 0.00 | 47 | 3,800,407,401 | 3,988,960 | 21.40 | 2018-06-05 |
| 176 | 2018-05-31 | 183,200 | 10,000 | 0.00 | 46 | 3,800,407,401 | 4,131,160 | 22.55 | 2018-05-29 |
| 177 | 2018-05-24 | 173,200 | -800 | 0.00 | 45 | 3,800,008,501 | 3,905,660 | 22.55 | 2018-05-21 |
| 178 | 2018-05-21 | 174,000 | -400 | 0.00 | 46 | 3,800,008,501 | 3,923,700 | 22.55 | 2018-05-17 |
| 179 | 2018-05-10 | 174,400 | -4,000 | 0.00 | 47 | 3,800,008,501 | 4,046,080 | 23.20 | 2018-05-08 |
| 180 | 2018-05-04 | 178,400 | -400 | 0.00 | 48 | 3,800,008,501 | 4,103,200 | 23.00 | 2018-05-02 |
| 181 | 2018-05-03 | 178,800 | -4,400 | 0.00 | 48 | 3,800,008,501 | 3,879,960 | 21.70 | 2018-04-30 |
| 182 | 2018-04-30 | 183,200 | -800 | 0.00 | 50 | 3,800,008,501 | 3,911,320 | 21.35 | 2018-04-26 |
| 183 | 2018-04-26 | 184,000 | 1,200 | 0.00 | 51 | 3,800,000,001 | 4,057,200 | 22.05 | 2018-04-24 |
| 184 | 2018-04-25 | 182,800 | 800 | 0.00 | 50 | 3,800,000,001 | 3,966,760 | 21.70 | 2018-04-23 |
| 185 | 2018-04-17 | 182,000 | -2,000 | 0.00 | 49 | 3,800,000,001 | 3,721,900 | 20.45 | 2018-04-13 |
| 186 | 2018-04-04 | 184,000 | -2,000 | 0.00 | 49 | 3,800,000,001 | 3,726,000 | 20.25 | 2018-03-29 |
| 187 | 2018-03-29 | 186,000 | 29,600 | 0.00 | 49 | 3,800,000,001 | 3,924,600 | 21.10 | 2018-03-27 |
| 188 | 2018-03-26 | 156,400 | 1,200 | 0.00 | 46 | 3,800,000,001 | 3,268,760 | 20.90 | 2018-03-22 |
| 189 | 2018-03-22 | 155,200 | 2,000 | 0.00 | 45 | 3,800,000,001 | 3,321,280 | 21.40 | 2018-03-20 |
| 190 | 2018-03-21 | 153,200 | 3,200 | 0.00 | 44 | 3,801,503,901 | 3,370,400 | 22.00 | 2018-03-19 |
| 191 | 2018-03-14 | 150,000 | -800 | 0.00 | 43 | 3,801,152,601 | 3,457,500 | 23.05 | 2018-03-12 |
| 192 | 2018-02-27 | 150,800 | 1,600 | 0.00 | 44 | 3,800,576,201 | 3,498,560 | 23.20 | 2018-02-23 |
| 193 | 2018-02-14 | 149,200 | 10,000 | 0.00 | 43 | 3,800,576,201 | 3,245,100 | 21.75 | 2018-02-12 |
| 194 | 2018-02-08 | 139,200 | 400 | 0.00 | 42 | 3,800,576,201 | 3,083,280 | 22.15 | 2018-02-06 |
| 195 | 2018-02-02 | 138,800 | -5,200 | 0.00 | 42 | 3,800,576,201 | 3,345,080 | 24.10 | 2018-01-31 |
| 196 | 2018-02-01 | 144,000 | -4,800 | 0.00 | 43 | 3,800,576,201 | 3,326,400 | 23.10 | 2018-01-30 |
| 197 | 2018-01-30 | 148,800 | -2,800 | 0.00 | 44 | 3,800,000,001 | 3,556,320 | 23.90 | 2018-01-26 |
| 198 | 2018-01-26 | 151,600 | 5,200 | 0.00 | 44 | 3,800,000,001 | 3,805,160 | 25.10 | 2018-01-24 |
| 199 | 2018-01-17 | 146,400 | -800 | 0.00 | 43 | 3,800,000,001 | 3,447,720 | 23.55 | 2018-01-15 |
| 200 | 2018-01-10 | 147,200 | 800 | 0.00 | 43 | 3,800,000,001 | 3,289,920 | 22.35 | 2018-01-08 |
| 201 | 2017-12-27 | 146,400 | 800 | 0.00 | 43 | 3,800,000,001 | 3,513,600 | 24.00 | 2017-12-21 |
| 202 | 2017-12-15 | 145,600 | -400 | 0.00 | 42 | 3,802,375,651 | 3,545,360 | 24.35 | 2017-12-13 |
| 203 | 2017-12-14 | 146,000 | -2,000 | 0.00 | 43 | 3,802,226,151 | 3,372,600 | 23.10 | 2017-12-12 |
| 204 | 2017-12-07 | 148,000 | -1,200 | 0.00 | 44 | 3,802,523,313 | 3,189,400 | 21.55 | 2017-12-05 |
| 205 | 2017-12-05 | 149,200 | -2,000 | 0.00 | 44 | 3,802,199,913 | 3,088,440 | 20.70 | 2017-12-01 |
| 206 | 2017-12-04 | 151,200 | 2,000 | 0.00 | 44 | 3,802,135,013 | 3,014,928 | 19.94 | 2017-11-30 |
| 207 | 2017-12-01 | 149,200 | -1,200 | 0.00 | 44 | 3,801,607,513 | 3,006,380 | 20.15 | 2017-11-29 |
| 208 | 2017-11-29 | 150,400 | -4,400 | 0.00 | 44 | 3,800,066,601 | 2,911,744 | 19.36 | 2017-11-27 |
| 209 | 2017-11-24 | 154,800 | 800 | 0.00 | 45 | 3,800,066,601 | 2,975,256 | 19.22 | 2017-11-22 |
| 210 | 2017-11-14 | 154,000 | -10,000 | 0.00 | 44 | 3,800,066,601 | 3,003,000 | 19.50 | 2017-11-10 |
| 211 | 2017-11-10 | 164,000 | -2,400 | 0.00 | 45 | 3,800,066,601 | 3,106,160 | 18.94 | 2017-11-08 |
| 212 | 2017-11-09 | 166,400 | -400 | 0.00 | 45 | 3,800,066,601 | 3,168,256 | 19.04 | 2017-11-07 |
| 213 | 2017-11-03 | 166,800 | -2,000 | 0.00 | 45 | 3,800,066,601 | 3,059,112 | 18.34 | 2017-11-01 |
| 214 | 2017-10-13 | 168,800 | 10,000 | 0.00 | 45 | 3,800,000,001 | 2,960,752 | 17.54 | 2017-10-11 |
| 215 | 2017-09-21 | 158,800 | -1,600 | 0.00 | 44 | 3,801,748,751 | 2,921,920 | 18.40 | 2017-09-19 |
| 216 | 2017-09-19 | 160,400 | -10,000 | 0.00 | 45 | 3,801,748,751 | 2,896,824 | 18.06 | 2017-09-15 |
| 217 | 2017-09-15 | 170,400 | -18,800 | 0.00 | 46 | 3,800,128,301 | 3,026,304 | 17.76 | 2017-09-13 |
| 218 | 2017-09-14 | 189,200 | -1,600 | 0.00 | 47 | 3,800,128,301 | 3,280,728 | 17.34 | 2017-09-12 |
| 219 | 2017-09-12 | 190,800 | 1,200 | 0.01 | 48 | 3,800,128,301 | 3,297,024 | 17.28 | 2017-09-08 |
| 220 | 2017-09-04 | 189,600 | -30,000 | 0.00 | 48 | 3,800,128,301 | 2,972,928 | 15.68 | 2017-08-31 |
| 221 | 2017-08-14 | 219,600 | 40,000 | 0.01 | 48 | 3,800,128,301 | 3,500,424 | 15.94 | 2017-08-10 |
| 222 | 2017-08-08 | 179,600 | 400 | 0.00 | 47 | 3,800,128,301 | 2,758,656 | 15.36 | 2017-08-04 |
| 223 | 2017-07-27 | 179,200 | -18,800 | 0.00 | 46 | 3,800,000,001 | 2,881,536 | 16.08 | 2017-07-25 |
| 224 | 2017-07-24 | 198,000 | 1,600 | 0.01 | 47 | 3,800,000,001 | 3,112,560 | 15.72 | 2017-07-20 |
| 225 | 2017-07-14 | 196,400 | -3,200 | 0.01 | 46 | 3,800,000,001 | 3,173,824 | 16.16 | 2017-07-12 |
| 226 | 2017-07-04 | 199,600 | -11,200 | 0.01 | 47 | 3,800,000,001 | 3,465,056 | 17.36 | 2017-06-30 |
| 227 | 2017-06-26 | 210,800 | 11,200 | 0.01 | 48 | 3,800,000,001 | 3,739,592 | 17.74 | 2017-06-22 |
| 228 | 2017-06-22 | 199,600 | -6,400 | 0.01 | 47 | 3,800,000,001 | 3,520,944 | 17.64 | 2017-06-20 |
| 229 | 2017-06-21 | 206,000 | -2,400 | 0.01 | 48 | 3,800,744,001 | 3,510,240 | 17.04 | 2017-06-19 |
| 230 | 2017-06-13 | 208,400 | 2,400 | 0.01 | 48 | 3,800,055,001 | 3,421,928 | 16.42 | 2017-06-09 |
| 231 | 2017-06-01 | 206,000 | -4,800 | 0.01 | 48 | 3,800,055,001 | 3,518,480 | 17.08 | 2017-05-29 |
| 232 | 2017-05-26 | 210,800 | -2,800 | 0.01 | 49 | 3,800,045,001 | 3,600,464 | 17.08 | 2017-05-24 |
| 233 | 2017-05-17 | 213,600 | 8,000 | 0.01 | 50 | 3,800,045,001 | 3,592,752 | 16.82 | 2017-05-15 |
| 234 | 2017-05-08 | 205,600 | -3,200 | 0.01 | 49 | 3,800,045,001 | 3,606,224 | 17.54 | 2017-05-04 |
| 235 | 2017-04-25 | 208,800 | -1,600 | 0.01 | 49 | 3,800,000,001 | 3,641,472 | 17.44 | 2017-04-21 |
| 236 | 2017-04-11 | 210,400 | -10,000 | 0.01 | 50 | 3,800,000,001 | 3,677,792 | 17.48 | 2017-04-07 |
| 237 | 2017-03-24 | 220,400 | -10,000 | 0.01 | 50 | 3,800,000,001 | 3,499,952 | 15.88 | 2017-03-22 |
| 238 | 2017-03-08 | 230,400 | -10,000 | 0.01 | 50 | 3,800,000,001 | 3,350,016 | 14.54 | 2017-03-06 |
| 239 | 2017-02-27 | 240,400 | 400 | 0.01 | 51 | 3,800,000,001 | 3,375,216 | 14.04 | 2017-02-23 |
| 240 | 2017-02-23 | 240,000 | -20,800 | 0.01 | 51 | 3,800,000,001 | 3,288,000 | 13.70 | 2017-02-21 |
| 241 | 2017-02-20 | 260,800 | 20,800 | 0.01 | 52 | 3,800,000,001 | 3,818,112 | 14.64 | 2017-02-16 |
| 242 | 2017-01-26 | 240,000 | 10,000 | 0.01 | 51 | 3,800,000,001 | 3,542,400 | 14.76 | 2017-01-24 |
| 243 | 2016-12-20 | 230,000 | -3,200 | 0.01 | 51 | 3,800,465,601 | 3,413,200 | 14.84 | 2016-12-16 |
| 244 | 2016-12-19 | 233,200 | 3,200 | 0.01 | 52 | 3,800,465,601 | 3,567,960 | 15.30 | 2016-12-15 |
| 245 | 2016-12-14 | 230,000 | -4,000 | 0.01 | 51 | 3,800,428,801 | 3,726,000 | 16.20 | 2016-12-12 |
| 246 | 2016-12-01 | 234,000 | -800 | 0.01 | 52 | 3,800,428,801 | 3,978,000 | 17.00 | 2016-11-29 |
| 247 | 2016-11-18 | 234,800 | -10,000 | 0.01 | 53 | 3,800,000,001 | 3,554,872 | 15.14 | 2016-11-16 |
| 248 | 2016-11-15 | 244,800 | -655,600 | 0.01 | 53 | 3,800,000,001 | 3,588,768 | 14.66 | 2016-11-11 |
| 249 | 2016-11-14 | 900,400 | 655,600 | 0.02 | 54 | 3,800,000,001 | 13,524,008 | 15.02 | 2016-11-10 |
| 250 | 2016-11-07 | 244,800 | -159,600 | 0.01 | 53 | 3,800,000,001 | 3,329,280 | 13.60 | 2016-11-03 |
| 251 | 2016-11-04 | 404,400 | 159,600 | 0.01 | 54 | 3,800,000,001 | 5,321,904 | 13.16 | 2016-11-02 |
| 252 | 2016-09-06 | 244,800 | -11,600 | 0.01 | 53 | 3,800,000,001 | 3,030,624 | 12.38 | 2016-09-02 |
| 253 | 2016-08-31 | 256,400 | -8,000 | 0.01 | 54 | 3,800,000,001 | 2,815,272 | 10.98 | 2016-08-29 |
| 254 | 2016-07-27 | 264,400 | -2,800 | 0.01 | 55 | 3,800,000,001 | 2,961,280 | 11.20 | 2016-07-25 |
| 255 | 2016-07-26 | 267,200 | -400 | 0.01 | 56 | 3,800,000,001 | 2,971,264 | 11.12 | 2016-07-22 |
| 256 | 2016-04-01 | 267,600 | -4,000 | 0.01 | 57 | 3,800,000,001 | 3,130,920 | 11.70 | 2016-03-30 |
| 257 | 2016-03-24 | 271,600 | -800 | 0.01 | 58 | 3,800,000,001 | 2,998,464 | 11.04 | 2016-03-22 |
| 258 | 2016-03-23 | 272,400 | 800 | 0.01 | 59 | 3,800,000,001 | 2,941,920 | 10.80 | 2016-03-21 |
| 259 | 2016-03-22 | 271,600 | -400 | 0.01 | 58 | 3,800,000,001 | 2,900,688 | 10.68 | 2016-03-18 |
| 260 | 2016-03-21 | 272,000 | -10,000 | 0.01 | 59 | 3,800,000,001 | 2,551,360 | 9.380 | 2016-03-17 |
| 261 | 2016-03-18 | 282,000 | 4,000 | 0.01 | 59 | 3,800,000,001 | 2,631,060 | 9.330 | 2016-03-16 |
| 262 | 2016-03-15 | 278,000 | -400 | 0.01 | 58 | 3,800,000,001 | 2,590,960 | 9.320 | 2016-03-11 |
| 263 | 2016-02-26 | 278,400 | 20,000 | 0.01 | 59 | 3,800,000,001 | 2,444,352 | 8.780 | 2016-02-24 |
| 264 | 2016-02-15 | 258,400 | 2,800 | 0.01 | 59 | 3,800,000,001 | 2,227,408 | 8.620 | 2016-02-11 |
| 265 | 2015-12-11 | 255,600 | 20,000 | 0.01 | 58 | 3,800,000,001 | 2,527,884 | 9.890 | 2015-12-09 |
| 266 | 2015-12-09 | 235,600 | 4,000 | 0.01 | 58 | 3,800,000,001 | 2,398,408 | 10.18 | 2015-12-07 |
| 267 | 2015-10-16 | 231,600 | -10,000 | 0.01 | 57 | 3,800,000,001 | 2,603,184 | 11.24 | 2015-10-14 |
| 268 | 2015-10-13 | 241,600 | 7,200 | 0.01 | 58 | 3,800,000,001 | 2,609,280 | 10.80 | 2015-10-09 |
| 269 | 2015-10-12 | 234,400 | -4,000 | 0.01 | 58 | 3,800,000,001 | 2,494,016 | 10.64 | 2015-10-08 |
| 270 | 2015-09-25 | 238,400 | 6,800 | 0.01 | 58 | 3,800,000,001 | 2,455,520 | 10.30 | 2015-09-23 |
| 271 | 2015-09-07 | 231,600 | -17,600 | 0.01 | 57 | 3,800,020,001 | 2,779,200 | 12.00 | 2015-09-02 |
| 272 | 2015-08-21 | 249,200 | -400 | 0.01 | 61 | 3,800,000,001 | 3,738,000 | 15.00 | 2015-08-19 |
| 273 | 2015-08-20 | 249,600 | -5,600 | 0.01 | 62 | 3,800,000,001 | 3,903,744 | 15.64 | 2015-08-18 |
| 274 | 2015-08-03 | 255,200 | -10,000 | 0.01 | 62 | 3,800,000,001 | 4,062,784 | 15.92 | 2015-07-30 |
| 275 | 2015-07-17 | 265,200 | 11,200 | 0.01 | 62 | 3,800,000,001 | 4,296,240 | 16.20 | 2015-07-15 |
| 276 | 2015-07-16 | 254,000 | -40,000 | 0.01 | 61 | 3,800,000,001 | 4,307,840 | 16.96 | 2015-07-14 |
| 277 | 2015-07-09 | 294,000 | -6,000 | 0.01 | 62 | 3,800,000,001 | 4,339,440 | 14.76 | 2015-07-07 |
| 278 | 2015-07-07 | 300,000 | -1,200 | 0.01 | 64 | 3,800,000,001 | 4,428,000 | 14.76 | 2015-07-03 |
| 279 | 2015-07-06 | 301,200 | -23,600 | 0.01 | 64 | 3,800,000,001 | 4,427,640 | 14.70 | 2015-07-02 |
| 280 | 2015-07-03 | 324,800 | -3,200 | 0.01 | 65 | 3,800,000,001 | 4,118,464 | 12.68 | 2015-06-30 |
| 281 | 2015-07-02 | 328,000 | -2,000 | 0.01 | 65 | 3,800,000,001 | 4,198,400 | 12.80 | 2015-06-29 |
| 282 | 2015-06-18 | 330,000 | 6,400 | 0.01 | 65 | 3,800,000,001 | 4,560,600 | 13.82 | 2015-06-16 |
| 283 | 2015-05-21 | 323,600 | -2,000 | 0.01 | 64 | 3,800,000,001 | 4,873,416 | 15.06 | 2015-05-19 |
| 284 | 2015-04-30 | 325,600 | 800 | 0.01 | 65 | 3,800,000,001 | 4,923,072 | 15.12 | 2015-04-28 |
| 285 | 2015-04-27 | 324,800 | 20,000 | 0.01 | 63 | 3,800,000,001 | 4,644,640 | 14.30 | 2015-04-23 |
| 286 | 2015-04-21 | 304,800 | -5,200 | 0.01 | 63 | 3,800,000,001 | 4,584,192 | 15.04 | 2015-04-17 |
| 287 | 2015-04-13 | 310,000 | -2,000 | 0.01 | 64 | 3,800,000,001 | 5,170,800 | 16.68 | 2015-04-09 |
| 288 | 2015-04-09 | 312,000 | -800 | 0.01 | 66 | 3,800,000,001 | 4,642,560 | 14.88 | 2015-04-02 |
| 289 | 2015-03-19 | 312,800 | 20,000 | 0.01 | 67 | 3,800,000,001 | 4,366,688 | 13.96 | 2015-03-17 |
| 290 | 2015-03-17 | 292,800 | 800 | 0.01 | 66 | 3,800,000,001 | 4,274,880 | 14.60 | 2015-03-13 |
| 291 | 2015-03-13 | 292,000 | -10,000 | 0.01 | 66 | 3,800,000,001 | 4,309,920 | 14.76 | 2015-03-11 |
| 292 | 2015-03-11 | 302,000 | -800 | 0.01 | 67 | 3,800,000,001 | 4,838,040 | 16.02 | 2015-03-09 |
| 293 | 2015-03-04 | 302,800 | 1,600 | 0.01 | 67 | 3,800,000,001 | 5,420,120 | 17.90 | 2015-03-02 |
| 294 | 2015-03-02 | 301,200 | 20,800 | 0.01 | 66 | 3,800,000,001 | 5,301,120 | 17.60 | 2015-02-26 |
| 295 | 2015-02-27 | 280,400 | 2,000 | 0.01 | 64 | 3,800,000,001 | 4,957,472 | 17.68 | 2015-02-25 |
| 296 | 2015-02-26 | 278,400 | 800 | 0.01 | 63 | 3,800,000,001 | 5,306,304 | 19.06 | 2015-02-24 |
| 297 | 2015-02-24 | 277,600 | 400 | 0.01 | 63 | 3,800,000,001 | 5,407,648 | 19.48 | 2015-02-18 |
| 298 | 2015-02-13 | 277,200 | -10,000 | 0.01 | 63 | 3,800,000,001 | 5,266,800 | 19.00 | 2015-02-11 |
| 299 | 2015-02-11 | 287,200 | 10,000 | 0.01 | 64 | 3,800,000,001 | 5,324,688 | 18.54 | 2015-02-09 |
| 300 | 2015-01-29 | 277,200 | 2,000 | 0.01 | 63 | 3,800,000,001 | 5,399,856 | 19.48 | 2015-01-27 |
| 301 | 2015-01-09 | 275,200 | 10,000 | 0.01 | 63 | 3,800,000,001 | 5,113,216 | 18.58 | 2015-01-07 |
| 302 | 2014-12-19 | 265,200 | -8,000 | 0.01 | 62 | 3,800,000,001 | 4,969,848 | 18.74 | 2014-12-17 |
| 303 | 2014-12-16 | 273,200 | -18,800 | 0.01 | 63 | 3,800,000,001 | 5,641,580 | 20.65 | 2014-12-12 |
| 304 | 2014-12-12 | 292,000 | 20,000 | 0.01 | 64 | 3,800,065,001 | 6,161,200 | 21.10 | 2014-12-10 |
| 305 | 2014-12-05 | 272,000 | 400 | 0.01 | 64 | 3,800,065,001 | 6,147,200 | 22.60 | 2014-12-03 |
| 306 | 2014-12-04 | 271,600 | -800 | 0.01 | 63 | 3,800,065,001 | 6,260,380 | 23.05 | 2014-12-02 |
| 307 | 2014-11-27 | 272,400 | -20,000 | 0.01 | 64 | 3,800,045,001 | 6,374,160 | 23.40 | 2014-11-25 |
| 308 | 2014-11-25 | 292,400 | -10,000 | 0.01 | 65 | 3,800,045,001 | 6,783,680 | 23.20 | 2014-11-21 |
| 309 | 2014-11-07 | 302,400 | -24,800 | 0.01 | 65 | 3,800,045,001 | 7,348,320 | 24.30 | 2014-11-05 |
| 310 | 2014-11-06 | 327,200 | -4,000 | 0.01 | 64 | 3,800,045,001 | 8,114,560 | 24.80 | 2014-11-04 |
| 311 | 2014-11-03 | 331,200 | 4,000 | 0.01 | 65 | 3,800,045,001 | 7,998,480 | 24.15 | 2014-10-30 |
| 312 | 2014-10-31 | 327,200 | 30,000 | 0.01 | 64 | 3,800,045,001 | 7,950,960 | 24.30 | 2014-10-29 |
| 313 | 2014-10-24 | 297,200 | 40,000 | 0.01 | 64 | 3,800,000,001 | 6,909,900 | 23.25 | 2014-10-22 |
| 314 | 2014-10-22 | 257,200 | -34,800 | 0.01 | 63 | 3,800,000,001 | 5,967,040 | 23.20 | 2014-10-20 |
| 315 | 2014-10-15 | 292,000 | 800 | 0.01 | 63 | 3,800,000,001 | 6,526,200 | 22.35 | 2014-10-13 |
| 316 | 2014-10-09 | 291,200 | 24,800 | 0.01 | 62 | 3,800,000,001 | 6,770,400 | 23.25 | 2014-10-07 |
| 317 | 2014-10-03 | 266,400 | -20,000 | 0.01 | 61 | 3,800,000,001 | 6,127,200 | 23.00 | 2014-09-29 |
| 318 | 2014-09-30 | 286,400 | -30,000 | 0.01 | 62 | 3,800,000,001 | 6,544,240 | 22.85 | 2014-09-26 |
| 319 | 2014-09-19 | 316,400 | 14,800 | 0.01 | 63 | 3,800,000,001 | 6,960,800 | 22.00 | 2014-09-17 |
| 320 | 2014-09-15 | 301,600 | 10,000 | 0.01 | 63 | 3,800,664,301 | 7,193,160 | 23.85 | 2014-09-11 |
| 321 | 2014-09-04 | 291,600 | 1,200 | 0.01 | 62 | 3,800,289,301 | 7,217,100 | 24.75 | 2014-09-02 |
| 322 | 2014-09-01 | 290,400 | 20,000 | 0.01 | 62 | 3,800,289,301 | 7,492,320 | 25.80 | 2014-08-28 |
| 323 | 2014-08-29 | 270,400 | 30,000 | 0.01 | 61 | 3,800,289,301 | 7,098,000 | 26.25 | 2014-08-27 |
| 324 | 2014-08-18 | 240,400 | 31,600 | 0.01 | 60 | 3,800,289,301 | 6,334,540 | 26.35 | 2014-08-14 |
| 325 | 2014-08-12 | 208,800 | -30,000 | 0.01 | 58 | 3,800,289,301 | 5,303,520 | 25.40 | 2014-08-08 |
| 326 | 2014-08-01 | 238,800 | -20,000 | 0.01 | 59 | 3,800,289,301 | 6,734,160 | 28.20 | 2014-07-30 |
| 327 | 2014-07-23 | 258,800 | 8,000 | 0.01 | 60 | 3,800,000,001 | 7,065,240 | 27.30 | 2014-07-21 |
| 328 | 2014-07-16 | 250,800 | -400 | 0.01 | 59 | 3,800,000,001 | 6,821,760 | 27.20 | 2014-07-14 |
| 329 | 2014-07-09 | 251,200 | -24,000 | 0.01 | 60 | 3,800,000,001 | 7,184,320 | 28.60 | 2014-07-07 |
| 330 | 2014-07-04 | 275,200 | -1,600 | 0.01 | 61 | 3,800,000,001 | 7,664,320 | 27.85 | 2014-07-02 |
| 331 | 2014-07-03 | 276,800 | -1,200 | 0.01 | 61 | 3,800,000,001 | 7,445,920 | 26.90 | 2014-06-30 |
| 332 | 2014-06-25 | 278,000 | 12,800 | 0.01 | 61 | 3,800,000,001 | 6,741,500 | 24.25 | 2014-06-23 |
| 333 | 2014-06-19 | 265,200 | 10,000 | 0.01 | 61 | 3,800,000,001 | 6,364,800 | 24.00 | 2014-06-17 |
| 334 | 2014-06-17 | 255,200 | 800 | 0.01 | 61 | 3,800,000,801 | 6,316,200 | 24.75 | 2014-06-13 |
| 335 | 2014-05-29 | 254,400 | -2,800 | 0.01 | 61 | 3,800,000,801 | 6,830,640 | 26.85 | 2014-05-27 |
| 336 | 2014-05-28 | 257,200 | 12,000 | 0.01 | 62 | 3,800,000,801 | 6,905,820 | 26.85 | 2014-05-26 |
| 337 | 2014-05-22 | 245,200 | 800 | 0.01 | 61 | 3,800,000,801 | 6,387,460 | 26.05 | 2014-05-20 |
| 338 | 2014-05-19 | 244,400 | -10,000 | 0.01 | 60 | 3,800,000,801 | 6,305,520 | 25.80 | 2014-05-15 |
| 339 | 2014-05-16 | 254,400 | -4,000 | 0.01 | 60 | 3,800,000,801 | 6,512,640 | 25.60 | 2014-05-14 |
| 340 | 2014-05-15 | 258,400 | -8,000 | 0.01 | 61 | 3,800,000,801 | 6,576,280 | 25.45 | 2014-05-13 |
| 341 | 2014-05-14 | 266,400 | 8,000 | 0.01 | 62 | 3,800,000,801 | 6,819,840 | 25.60 | 2014-05-12 |
| 342 | 2014-05-12 | 258,400 | 14,400 | 0.01 | 61 | 3,800,000,801 | 6,330,800 | 24.50 | 2014-05-08 |
| 343 | 2014-05-09 | 244,000 | -800 | 0.01 | 59 | 3,800,000,801 | 6,514,800 | 26.70 | 2014-05-07 |
| 344 | 2014-05-08 | 244,800 | 400 | 0.01 | 60 | 3,800,000,801 | 6,768,720 | 27.65 | 2014-05-05 |
| 345 | 2014-05-05 | 244,400 | 40,000 | 0.01 | 59 | 3,800,000,801 | 6,598,800 | 27.00 | 2014-04-30 |
| 346 | 2014-04-30 | 204,400 | -400 | 0.01 | 58 | 3,800,000,801 | 5,743,640 | 28.10 | 2014-04-28 |
| 347 | 2014-04-23 | 204,800 | -400 | 0.01 | 59 | 3,800,000,001 | 6,092,800 | 29.75 | 2014-04-17 |
| 348 | 2014-04-01 | 205,200 | 400 | 0.01 | 60 | 3,800,000,001 | 5,591,700 | 27.25 | 2014-03-28 |
| 349 | 2014-03-27 | 204,800 | 400 | 0.01 | 59 | 3,800,000,001 | 5,959,680 | 29.10 | 2014-03-25 |
| 350 | 2014-03-13 | 204,400 | -400 | 0.01 | 58 | 3,800,227,501 | 6,407,940 | 31.35 | 2014-03-11 |
| 351 | 2014-03-12 | 204,800 | 400 | 0.01 | 59 | 3,800,227,501 | 6,348,800 | 31.00 | 2014-03-10 |
| 352 | 2014-03-07 | 204,400 | 2,000 | 0.01 | 58 | 3,800,102,501 | 6,591,900 | 32.25 | 2014-03-05 |
| 353 | 2014-02-24 | 202,400 | -4,400 | 0.01 | 58 | 3,800,040,001 | 6,365,480 | 31.45 | 2014-02-20 |
| 354 | 2014-02-21 | 206,800 | -6,800 | 0.01 | 58 | 3,800,040,001 | 6,235,020 | 30.15 | 2014-02-19 |
| 355 | 2014-02-20 | 213,600 | -2,000 | 0.01 | 58 | 3,800,040,001 | 6,504,120 | 30.45 | 2014-02-18 |
| 356 | 2014-02-17 | 215,600 | -10,000 | 0.01 | 58 | 3,800,040,001 | 6,543,460 | 30.35 | 2014-02-13 |
| 357 | 2014-02-10 | 225,600 | -4,800 | 0.01 | 59 | 3,800,040,001 | 6,948,480 | 30.80 | 2014-02-06 |
| 358 | 2014-02-07 | 230,400 | -3,200 | 0.01 | 60 | 3,800,040,001 | 6,600,960 | 28.65 | 2014-02-05 |
| 359 | 2014-02-06 | 233,600 | 3,600 | 0.01 | 61 | 3,800,040,001 | 6,996,320 | 29.95 | 2014-02-04 |
| 360 | 2014-02-05 | 230,000 | 800 | 0.01 | 60 | 3,800,040,001 | 7,061,000 | 30.70 | 2014-01-30 |
| 361 | 2014-02-04 | 229,200 | 5,200 | 0.01 | 59 | 3,800,040,001 | 7,093,740 | 30.95 | 2014-01-28 |
| 362 | 2014-01-29 | 224,000 | 2,800 | 0.01 | 59 | 3,800,000,001 | 7,000,000 | 31.25 | 2014-01-27 |
| 363 | 2014-01-21 | 221,200 | -800 | 0.01 | 58 | 3,800,000,001 | 7,775,180 | 35.15 | 2014-01-17 |
| 364 | 2014-01-17 | 222,000 | 4,000 | 0.01 | 58 | 3,800,000,001 | 7,536,900 | 33.95 | 2014-01-15 |
| 365 | 2014-01-16 | 218,000 | 3,200 | 0.01 | 57 | 3,800,000,001 | 7,390,200 | 33.90 | 2014-01-14 |
| 366 | 2014-01-15 | 214,800 | 19,200 | 0.01 | 57 | 3,800,000,001 | 7,270,980 | 33.85 | 2014-01-13 |
| 367 | 2014-01-14 | 195,600 | 8,000 | 0.01 | 55 | 3,800,000,001 | 6,581,940 | 33.65 | 2014-01-10 |
| 368 | 2014-01-13 | 187,600 | 3,200 | 0.00 | 55 | 3,800,000,001 | 6,434,680 | 34.30 | 2014-01-09 |
| 369 | 2014-01-10 | 184,400 | -2,000 | 0.00 | 54 | 3,800,000,001 | 6,454,000 | 35.00 | 2014-01-08 |
| 370 | 2014-01-08 | 186,400 | -2,000 | 0.00 | 55 | 3,800,000,001 | 6,365,560 | 34.15 | 2014-01-06 |
| 371 | 2014-01-03 | 188,400 | 4,000 | 0.00 | 55 | 3,800,000,001 | 6,236,040 | 33.10 | 2013-12-31 |
| 372 | 2013-12-23 | 184,400 | -800 | 0.00 | 54 | 3,800,340,001 | 5,716,400 | 31.00 | 2013-12-19 |
| 373 | 2013-12-20 | 185,200 | -21,200 | 0.00 | 55 | 3,800,340,001 | 5,750,460 | 31.05 | 2013-12-18 |
| 374 | 2013-12-19 | 206,400 | -400 | 0.01 | 53 | 3,800,340,001 | 6,532,560 | 31.65 | 2013-12-17 |
| 375 | 2013-12-17 | 206,800 | -800 | 0.01 | 54 | 3,800,000,001 | 6,328,080 | 30.60 | 2013-12-13 |
| 376 | 2013-12-16 | 207,600 | -40,000 | 0.01 | 54 | 3,800,000,001 | 6,103,440 | 29.40 | 2013-12-12 |
| 377 | 2013-12-13 | 247,600 | -5,600 | 0.01 | 55 | 3,800,000,001 | 7,044,220 | 28.45 | 2013-12-11 |
| 378 | 2013-12-12 | 253,200 | -2,000 | 0.01 | 56 | 3,800,000,001 | 7,216,200 | 28.50 | 2013-12-10 |
| 379 | 2013-12-11 | 255,200 | -16,000 | 0.01 | 57 | 3,800,000,001 | 7,451,840 | 29.20 | 2013-12-09 |
| 380 | 2013-12-10 | 271,200 | 50,800 | 0.01 | 57 | 3,800,000,001 | 7,824,120 | 28.85 | 2013-12-06 |
| 381 | 2013-12-06 | 220,400 | -800 | 0.01 | 56 | 3,800,000,001 | 6,490,780 | 29.45 | 2013-12-04 |
| 382 | 2013-12-05 | 221,200 | -2,800 | 0.01 | 56 | 3,800,000,001 | 6,215,720 | 28.10 | 2013-12-03 |
| 383 | 2013-12-03 | 224,000 | 4,000 | 0.01 | 57 | 3,800,872,001 | 6,182,400 | 27.60 | 2013-11-29 |
| 384 | 2013-12-02 | 220,000 | -4,000 | 0.01 | 57 | 3,800,872,001 | 6,061,000 | 27.55 | 2013-11-28 |
| 385 | 2013-11-29 | 224,000 | -4,000 | 0.01 | 57 | 3,800,872,001 | 6,171,200 | 27.55 | 2013-11-27 |
| 386 | 2013-11-19 | 228,000 | -50,000 | 0.01 | 57 | 3,800,120,001 | 6,213,000 | 27.25 | 2013-11-15 |
| 387 | 2013-11-13 | 278,000 | -5,200 | 0.01 | 58 | 3,800,120,001 | 7,436,500 | 26.75 | 2013-11-11 |
| 388 | 2013-11-12 | 283,200 | -2,000 | 0.01 | 59 | 3,800,120,001 | 7,476,480 | 26.40 | 2013-11-08 |
| 389 | 2013-11-08 | 285,200 | 3,600 | 0.01 | 59 | 3,800,120,001 | 7,700,400 | 27.00 | 2013-11-06 |
| 390 | 2013-11-05 | 281,600 | 6,400 | 0.01 | 58 | 3,800,120,001 | 7,603,200 | 27.00 | 2013-11-01 |
| 391 | 2013-11-04 | 275,200 | 5,200 | 0.01 | 57 | 3,800,120,001 | 7,347,840 | 26.70 | 2013-10-31 |
| 392 | 2013-11-01 | 270,000 | 6,000 | 0.01 | 57 | 3,800,120,001 | 7,492,500 | 27.75 | 2013-10-30 |
| 393 | 2013-10-31 | 264,000 | -4,000 | 0.01 | 56 | 3,800,120,001 | 7,048,800 | 26.70 | 2013-10-29 |
| 394 | 2013-10-25 | 268,000 | 8,800 | 0.01 | 56 | 3,800,000,001 | 7,571,000 | 28.25 | 2013-10-23 |
| 395 | 2013-10-24 | 259,200 | 800 | 0.01 | 54 | 3,800,000,001 | 7,283,520 | 28.10 | 2013-10-22 |
| 396 | 2013-10-21 | 258,400 | 2,000 | 0.01 | 53 | 3,800,000,001 | 7,325,640 | 28.35 | 2013-10-17 |
| 397 | 2013-10-15 | 256,400 | 20,000 | 0.01 | 52 | 3,800,000,001 | 6,897,160 | 26.90 | 2013-10-10 |
| 398 | 2013-10-10 | 236,400 | 14,000 | 0.01 | 52 | 3,800,000,001 | 6,465,540 | 27.35 | 2013-10-08 |
| 399 | 2013-10-08 | 222,400 | -2,000 | 0.01 | 50 | 3,800,000,001 | 5,771,280 | 25.95 | 2013-10-04 |
| 400 | 2013-10-03 | 224,400 | 16,800 | 0.01 | 50 | 3,800,000,001 | 5,778,300 | 25.75 | 2013-09-30 |
| 401 | 2013-10-02 | 207,600 | -14,800 | 0.01 | 51 | 3,800,000,001 | 5,231,520 | 25.20 | 2013-09-27 |
| 402 | 2013-09-30 | 222,400 | -2,000 | 0.01 | 52 | 3,800,000,001 | 5,526,640 | 24.85 | 2013-09-26 |
| 403 | 2013-09-18 | 224,400 | 18,000 | 0.01 | 52 | 3,800,671,001 | 5,363,160 | 23.90 | 2013-09-16 |
| 404 | 2013-09-17 | 206,400 | -800 | 0.01 | 50 | 3,800,671,001 | 4,809,120 | 23.30 | 2013-09-13 |
| 405 | 2013-09-16 | 207,200 | -12,000 | 0.01 | 51 | 3,800,671,001 | 4,827,760 | 23.30 | 2013-09-12 |
| 406 | 2013-09-13 | 219,200 | 12,000 | 0.01 | 52 | 3,800,050,001 | 5,151,200 | 23.50 | 2013-09-11 |
| 407 | 2013-09-09 | 207,200 | -50,000 | 0.01 | 51 | 3,800,050,001 | 4,827,760 | 23.30 | 2013-09-05 |
| 408 | 2013-09-03 | 257,200 | 50,000 | 0.01 | 52 | 3,800,050,001 | 5,954,180 | 23.15 | 2013-08-30 |
| 409 | 2013-09-02 | 207,200 | -3,600 | 0.01 | 51 | 3,800,050,001 | 4,724,160 | 22.80 | 2013-08-29 |
| 410 | 2013-08-26 | 210,800 | -400 | 0.01 | 53 | 3,800,000,001 | 4,648,140 | 22.05 | 2013-08-22 |
| 411 | 2013-08-23 | 211,200 | -50,000 | 0.01 | 53 | 3,800,000,001 | 4,678,080 | 22.15 | 2013-08-21 |
| 412 | 2013-08-22 | 261,200 | -6,000 | 0.01 | 54 | 3,800,000,001 | 5,863,940 | 22.45 | 2013-08-20 |
| 413 | 2013-08-19 | 267,200 | 70,000 | 0.01 | 55 | 3,800,000,001 | 6,052,080 | 22.65 | 2013-08-15 |
| 414 | 2013-08-16 | 197,200 | 6,000 | 0.01 | 54 | 3,800,000,001 | 4,466,580 | 22.65 | 2013-08-13 |
| 415 | 2013-08-12 | 191,200 | -1,200 | 0.01 | 53 | 3,800,106,401 | 4,168,160 | 21.80 | 2013-08-08 |
| 416 | 2013-08-09 | 192,400 | 800 | 0.01 | 54 | 3,800,106,401 | 4,203,940 | 21.85 | 2013-08-07 |
| 417 | 2013-08-08 | 191,600 | -400 | 0.01 | 54 | 3,800,106,401 | 4,387,640 | 22.90 | 2013-08-06 |
| 418 | 2013-08-02 | 192,000 | -1,200 | 0.01 | 54 | 3,800,070,401 | 4,291,200 | 22.35 | 2013-07-31 |
| 419 | 2013-07-30 | 193,200 | 800 | 0.01 | 55 | 3,800,000,001 | 4,153,800 | 21.50 | 2013-07-26 |
| 420 | 2013-07-19 | 192,400 | -1,600 | 0.01 | 54 | 3,800,000,001 | 4,213,560 | 21.90 | 2013-07-17 |
| 421 | 2013-07-17 | 194,000 | 1,200 | 0.01 | 55 | 3,800,000,001 | 4,074,000 | 21.00 | 2013-07-15 |
| 422 | 2013-07-16 | 192,800 | -400 | 0.01 | 54 | 3,800,000,001 | 4,097,000 | 21.25 | 2013-07-12 |
| 423 | 2013-07-11 | 193,200 | -20,000 | 0.01 | 55 | 3,800,000,001 | 3,921,960 | 20.30 | 2013-07-09 |
| 424 | 2013-06-28 | 213,200 | 20,000 | 0.01 | 55 | 3,800,000,001 | 4,285,320 | 20.10 | 2013-06-26 |
| 425 | 2013-06-24 | 193,200 | -10,000 | 0.01 | 55 | 3,800,000,001 | 3,931,620 | 20.35 | 2013-06-20 |
| 426 | 2013-06-19 | 203,200 | -22,800 | 0.01 | 56 | 3,800,040,001 | 4,015,232 | 19.76 | 2013-06-17 |
| 427 | 2013-05-28 | 226,000 | -100,000 | 0.01 | 58 | 3,800,000,001 | 4,633,000 | 20.50 | 2013-05-24 |
| 428 | 2013-05-27 | 326,000 | 130,000 | 0.01 | 59 | 3,800,050,001 | 6,402,640 | 19.64 | 2013-05-23 |
| 429 | 2013-05-21 | 196,000 | -2,000 | 0.01 | 57 | 3,800,000,001 | 3,978,800 | 20.30 | 2013-05-16 |
| 430 | 2013-05-15 | 198,000 | -112,000 | 0.01 | 58 | 3,800,000,001 | 3,872,880 | 19.56 | 2013-05-13 |
| 431 | 2013-05-10 | 310,000 | -20,000 | 0.01 | 60 | 3,800,000,001 | 5,939,600 | 19.16 | 2013-05-08 |
| 432 | 2013-05-06 | 330,000 | -9,200 | 0.01 | 62 | 3,800,000,001 | 5,907,000 | 17.90 | 2013-05-02 |
| 433 | 2013-05-03 | 339,200 | -20,000 | 0.01 | 64 | 3,800,000,001 | 6,207,360 | 18.30 | 2013-04-30 |
| 434 | 2013-05-02 | 359,200 | -30,000 | 0.01 | 64 | 3,800,000,001 | 6,537,440 | 18.20 | 2013-04-29 |
| 435 | 2013-04-30 | 389,200 | -400 | 0.01 | 65 | 3,800,000,001 | 7,083,440 | 18.20 | 2013-04-26 |
| 436 | 2013-04-29 | 389,600 | -42,400 | 0.01 | 66 | 3,800,000,001 | 7,051,760 | 18.10 | 2013-04-25 |
| 437 | 2013-04-26 | 432,000 | -4,000 | 0.01 | 66 | 3,800,000,001 | 7,655,040 | 17.72 | 2013-04-24 |
| 438 | 2013-04-24 | 436,000 | -2,000 | 0.01 | 67 | 3,800,000,001 | 7,464,320 | 17.12 | 2013-04-22 |
| 439 | 2013-04-23 | 438,000 | -50,000 | 0.01 | 67 | 3,800,000,001 | 7,297,080 | 16.66 | 2013-04-19 |
| 440 | 2013-04-12 | 488,000 | 4,000 | 0.01 | 67 | 3,800,000,001 | 8,188,640 | 16.78 | 2013-04-10 |
| 441 | 2013-04-10 | 484,000 | -400 | 0.01 | 66 | 3,800,000,001 | 7,792,400 | 16.10 | 2013-04-08 |
| 442 | 2013-03-19 | 484,400 | 2,000 | 0.01 | 67 | 3,800,000,001 | 8,099,168 | 16.72 | 2013-03-15 |
| 443 | 2013-03-13 | 482,400 | -2,000 | 0.01 | 66 | 3,800,000,001 | 8,152,560 | 16.90 | 2013-03-11 |
| 444 | 2013-03-08 | 484,400 | 4,000 | 0.01 | 67 | 3,800,000,001 | 8,554,504 | 17.66 | 2013-03-06 |
| 445 | 2013-03-07 | 480,400 | -10,400 | 0.01 | 68 | 3,800,000,001 | 8,435,824 | 17.56 | 2013-03-05 |
| 446 | 2013-03-04 | 490,800 | 87,200 | 0.01 | 68 | 3,800,624,801 | 9,197,592 | 18.74 | 2013-02-28 |
| 447 | 2013-03-01 | 403,600 | 23,200 | 0.01 | 67 | 3,800,624,801 | 7,458,528 | 18.48 | 2013-02-27 |
| 448 | 2013-02-28 | 380,400 | -24,800 | 0.01 | 65 | 3,800,624,801 | 7,128,696 | 18.74 | 2013-02-26 |
| 449 | 2013-02-27 | 405,200 | -12,000 | 0.01 | 67 | 3,800,000,001 | 7,674,488 | 18.94 | 2013-02-25 |
| 450 | 2013-02-26 | 417,200 | -4,000 | 0.01 | 68 | 3,800,000,001 | 7,484,568 | 17.94 | 2013-02-22 |
| 451 | 2013-02-25 | 421,200 | -9,200 | 0.01 | 69 | 3,800,000,001 | 7,320,456 | 17.38 | 2013-02-21 |
| 452 | 2013-02-22 | 430,400 | 26,000 | 0.01 | 70 | 3,800,000,001 | 7,273,760 | 16.90 | 2013-02-20 |
| 453 | 2013-02-19 | 404,400 | -10,000 | 0.01 | 69 | 3,800,000,001 | 7,109,352 | 17.58 | 2013-02-15 |
| 454 | 2013-02-18 | 414,400 | 4,800 | 0.01 | 70 | 3,800,000,001 | 7,268,576 | 17.54 | 2013-02-14 |
| 455 | 2013-02-15 | 409,600 | -30,000 | 0.01 | 69 | 3,800,000,001 | 7,192,576 | 17.56 | 2013-02-08 |
| 456 | 2013-02-14 | 439,600 | 25,600 | 0.01 | 70 | 3,800,000,001 | 7,508,368 | 17.08 | 2013-02-07 |
| 457 | 2013-02-08 | 414,000 | -800 | 0.01 | 68 | 3,800,000,001 | 7,294,680 | 17.62 | 2013-02-06 |
| 458 | 2013-02-07 | 414,800 | -166,800 | 0.01 | 69 | 3,800,000,001 | 7,333,664 | 17.68 | 2013-02-05 |
| 459 | 2013-02-05 | 581,600 | 166,800 | 0.02 | 70 | 3,800,000,001 | 10,620,016 | 18.26 | 2013-02-01 |
| 460 | 2013-02-01 | 414,800 | -400 | 0.01 | 69 | 3,800,000,001 | 7,640,616 | 18.42 | 2013-01-30 |
| 461 | 2013-01-31 | 415,200 | -13,600 | 0.01 | 70 | 3,800,000,001 | 7,349,040 | 17.70 | 2013-01-29 |
| 462 | 2013-01-30 | 428,800 | 29,600 | 0.01 | 70 | 3,800,000,001 | 7,418,240 | 17.30 | 2013-01-28 |
| 463 | 2013-01-29 | 399,200 | -28,800 | 0.01 | 70 | 3,800,000,001 | 6,898,176 | 17.28 | 2013-01-25 |
| 464 | 2013-01-25 | 428,000 | -4,339 | 0.01 | 71 | 3,800,000,001 | 7,447,200 | 17.40 | 2013-01-23 |
| 465 | 2013-01-24 | 432,339 | -16,861 | 0.01 | 73 | 3,800,000,001 | 7,548,639 | 17.46 | 2013-01-22 |
| 466 | 2013-01-23 | 449,200 | -400 | 0.01 | 73 | 3,800,000,001 | 7,896,936 | 17.58 | 2013-01-21 |
| 467 | 2013-01-22 | 449,600 | -11,200 | 0.01 | 74 | 3,800,000,001 | 7,580,256 | 16.86 | 2013-01-18 |
| 468 | 2013-01-21 | 460,800 | 4,000 | 0.01 | 77 | 3,800,000,001 | 7,511,040 | 16.30 | 2013-01-17 |
| 469 | 2013-01-17 | 456,800 | 10,000 | 0.01 | 78 | 3,800,000,001 | 7,518,928 | 16.46 | 2013-01-15 |
| 470 | 2013-01-16 | 446,800 | -6,000 | 0.01 | 77 | 3,800,000,001 | 7,175,608 | 16.06 | 2013-01-14 |
| 471 | 2013-01-15 | 452,800 | -20,000 | 0.01 | 80 | 3,800,000,001 | 7,235,744 | 15.98 | 2013-01-11 |
| 472 | 2013-01-11 | 472,800 | 5,600 | 0.01 | 81 | 3,800,000,001 | 7,498,608 | 15.86 | 2013-01-09 |
| 473 | 2013-01-10 | 467,200 | -12,800 | 0.01 | 81 | 3,800,000,001 | 6,923,904 | 14.82 | 2013-01-08 |
| 474 | 2012-12-10 | 480,000 | -1,600 | 0.01 | 83 | 3,800,000,001 | 6,787,200 | 14.14 | 2012-12-06 |
| 475 | 2012-12-07 | 481,600 | -10,000 | 0.01 | 84 | 3,800,000,001 | 6,646,080 | 13.80 | 2012-12-05 |
| 476 | 2012-12-03 | 491,600 | 4,000 | 0.01 | 85 | 3,800,000,001 | 7,029,880 | 14.30 | 2012-11-29 |
| 477 | 2012-11-19 | 487,600 | 20,000 | 0.01 | 84 | 3,800,000,001 | 6,436,320 | 13.20 | 2012-11-15 |
| 478 | 2012-11-13 | 467,600 | -1,600 | 0.01 | 83 | 3,800,000,001 | 6,462,232 | 13.82 | 2012-11-09 |
| 479 | 2012-10-29 | 469,200 | -6,800 | 0.01 | 84 | 3,800,000,001 | 6,747,096 | 14.38 | 2012-10-25 |
| 480 | 2012-10-24 | 476,000 | 6,800 | 0.01 | 85 | 3,800,000,001 | 6,778,240 | 14.24 | 2012-10-19 |
| 481 | 2012-10-22 | 469,200 | -10,400 | 0.01 | 84 | 3,800,000,001 | 6,409,272 | 13.66 | 2012-10-18 |
| 482 | 2012-10-17 | 479,600 | -400 | 0.01 | 85 | 3,800,000,001 | 6,340,312 | 13.22 | 2012-10-15 |
| 483 | 2012-10-16 | 480,000 | -43,200 | 0.01 | 86 | 3,800,000,001 | 6,432,000 | 13.40 | 2012-10-12 |
| 484 | 2012-10-12 | 523,200 | -20,400 | 0.01 | 87 | 3,800,000,001 | 6,895,776 | 13.18 | 2012-10-10 |
| 485 | 2012-09-27 | 543,600 | -2,800 | 0.01 | 86 | 3,800,000,001 | 7,132,032 | 13.12 | 2012-09-25 |
| 486 | 2012-08-29 | 546,400 | -800 | 0.01 | 87 | 3,800,000,001 | 7,026,704 | 12.86 | 2012-08-27 |
| 487 | 2012-08-20 | 547,200 | -53,600 | 0.01 | 88 | 3,800,000,001 | 6,894,720 | 12.60 | 2012-08-16 |
| 488 | 2012-08-10 | 600,800 | 35,200 | 0.02 | 89 | 3,800,000,001 | 7,341,776 | 12.22 | 2012-08-08 |
| 489 | 2012-08-09 | 565,600 | -1,200 | 0.01 | 89 | 3,800,000,001 | 6,560,960 | 11.60 | 2012-08-07 |
| 490 | 2012-08-08 | 566,800 | -1,200 | 0.01 | 90 | 3,800,000,001 | 6,234,800 | 11.00 | 2012-08-06 |
| 491 | 2012-08-06 | 568,000 | 50,000 | 0.01 | 91 | 3,800,000,001 | 6,009,440 | 10.58 | 2012-08-02 |
| 492 | 2012-08-01 | 518,000 | 800 | 0.01 | 90 | 3,800,000,001 | 5,552,960 | 10.72 | 2012-07-30 |
| 493 | 2012-07-26 | 517,200 | -300,000 | 0.01 | 89 | 3,800,000,001 | 5,554,728 | 10.74 | 2012-07-24 |
| 494 | 2012-07-04 | 817,200 | -1,600 | 0.02 | 90 | 3,800,000,001 | 9,577,584 | 11.72 | 2012-06-29 |
| 495 | 2012-06-19 | 818,800 | -80,000 | 0.02 | 91 | 3,800,000,001 | 9,809,224 | 11.98 | 2012-06-15 |
| 496 | 2012-06-18 | 898,800 | 80,000 | 0.02 | 92 | 3,800,000,001 | 10,569,888 | 11.76 | 2012-06-14 |
| 497 | 2012-06-07 | 818,800 | -2,000 | 0.02 | 91 | 3,800,000,001 | 9,301,568 | 11.36 | 2012-06-05 |
| 498 | 2012-06-05 | 820,800 | -6,000 | 0.02 | 91 | 3,800,000,001 | 9,619,776 | 11.72 | 2012-06-01 |
| 499 | 2012-05-21 | 826,800 | -197,600 | 0.02 | 92 | 3,800,000,001 | 10,682,256 | 12.92 | 2012-05-17 |
| 500 | 2012-05-15 | 1,024,400 | -297,600 | 0.03 | 92 | 3,800,000,001 | 12,907,440 | 12.60 | 2012-05-11 |
| 501 | 2012-05-14 | 1,322,000 | -152,800 | 0.03 | 91 | 3,800,000,001 | 17,238,880 | 13.04 | 2012-05-10 |
| 502 | 2012-05-11 | 1,474,800 | 2,000 | 0.04 | 91 | 3,800,000,001 | 19,349,376 | 13.12 | 2012-05-09 |
| 503 | 2012-05-04 | 1,472,800 | -12,400 | 0.04 | 91 | 3,800,000,001 | 21,591,248 | 14.66 | 2012-05-02 |
| 504 | 2012-04-20 | 1,485,200 | -1,200 | 0.04 | 92 | 3,800,000,001 | 21,683,920 | 14.60 | 2012-04-18 |
| 505 | 2012-04-17 | 1,486,400 | -150,000 | 0.04 | 93 | 3,800,000,001 | 20,928,512 | 14.08 | 2012-04-13 |
| 506 | 2012-04-13 | 1,636,400 | 1,200 | 0.04 | 94 | 3,800,000,001 | 22,418,680 | 13.70 | 2012-04-11 |
| 507 | 2012-04-12 | 1,635,200 | 3,200 | 0.04 | 93 | 3,800,000,001 | 23,056,320 | 14.10 | 2012-04-10 |
| 508 | 2012-04-05 | 1,632,000 | 10,000 | 0.04 | 92 | 3,800,000,001 | 22,880,640 | 14.02 | 2012-04-02 |
| 509 | 2012-04-03 | 1,622,000 | -800 | 0.04 | 91 | 3,800,000,001 | 22,999,960 | 14.18 | 2012-03-30 |
| 510 | 2012-04-02 | 1,622,800 | 29,200 | 0.04 | 92 | 3,800,000,001 | 23,335,864 | 14.38 | 2012-03-29 |
| 511 | 2012-03-30 | 1,593,600 | 100,000 | 0.04 | 93 | 3,800,000,001 | 22,852,224 | 14.34 | 2012-03-28 |
| 512 | 2012-03-29 | 1,493,600 | -2,800 | 0.04 | 93 | 3,800,000,001 | 21,537,712 | 14.42 | 2012-03-27 |
| 513 | 2012-03-27 | 1,496,400 | 19,200 | 0.04 | 95 | 3,800,000,001 | 20,740,104 | 13.86 | 2012-03-23 |
| 514 | 2012-03-20 | 1,477,200 | -80,000 | 0.04 | 96 | 3,800,000,001 | 20,592,168 | 13.94 | 2012-03-16 |
| 515 | 2012-03-16 | 1,557,200 | -800 | 0.04 | 97 | 3,800,000,001 | 21,800,800 | 14.00 | 2012-03-14 |
| 516 | 2012-03-15 | 1,558,000 | -5,200 | 0.04 | 97 | 3,800,000,001 | 21,812,000 | 14.00 | 2012-03-13 |
| 517 | 2012-03-14 | 1,563,200 | -666,400 | 0.04 | 98 | 3,800,000,001 | 20,915,616 | 13.38 | 2012-03-12 |
| 518 | 2012-03-09 | 2,229,600 | -341,600 | 0.06 | 100 | 3,800,000,001 | 29,698,272 | 13.32 | 2012-03-07 |
| 519 | 2012-03-06 | 2,571,200 | -122,000 | 0.07 | 100 | 3,800,000,001 | 37,539,520 | 14.60 | 2012-03-02 |
| 520 | 2012-03-05 | 2,693,200 | 120,800 | 0.07 | 101 | 3,800,000,001 | 38,081,848 | 14.14 | 2012-03-01 |
| 521 | 2012-03-02 | 2,572,400 | 106,400 | 0.07 | 99 | 3,800,000,001 | 36,836,768 | 14.32 | 2012-02-29 |
| 522 | 2012-03-01 | 2,466,000 | 47,600 | 0.06 | 95 | 3,800,000,001 | 34,524,000 | 14.00 | 2012-02-28 |
| 523 | 2012-02-29 | 2,418,400 | 800 | 0.06 | 95 | 3,800,000,001 | 32,164,720 | 13.30 | 2012-02-27 |
| 524 | 2012-02-27 | 2,417,600 | 2,000 | 0.06 | 94 | 3,800,000,001 | 33,411,232 | 13.82 | 2012-02-23 |
| 525 | 2012-02-24 | 2,415,600 | -2,400 | 0.06 | 94 | 3,800,000,001 | 31,306,176 | 12.96 | 2012-02-22 |
| 526 | 2012-02-20 | 2,418,000 | -100,000 | 0.06 | 94 | 3,800,000,001 | 30,079,920 | 12.44 | 2012-02-16 |
| 527 | 2012-02-17 | 2,518,000 | 990,000 | 0.07 | 94 | 3,800,000,001 | 30,921,040 | 12.28 | 2012-02-15 |
| 528 | 2012-02-13 | 1,528,000 | -20,000 | 0.04 | 94 | 3,800,000,001 | 18,030,400 | 11.80 | 2012-02-09 |
| 529 | 2012-02-08 | 1,548,000 | 27,600 | 0.04 | 95 | 3,800,000,001 | 17,956,800 | 11.60 | 2012-02-06 |
| 530 | 2012-02-06 | 1,520,400 | 5,200 | 0.04 | 97 | 3,800,000,001 | 18,062,352 | 11.88 | 2012-02-02 |
| 531 | 2012-01-26 | 1,515,200 | -25,200 | 0.04 | 97 | 3,800,000,001 | 17,697,536 | 11.68 | 2012-01-19 |
| 532 | 2012-01-18 | 1,540,400 | -4,000 | 0.04 | 100 | 3,800,000,001 | 16,389,856 | 10.64 | 2012-01-16 |
| 533 | 2012-01-13 | 1,544,400 | 4,000 | 0.04 | 101 | 3,800,000,001 | 16,030,872 | 10.38 | 2012-01-11 |
| 534 | 2012-01-06 | 1,540,400 | -10,000 | 0.04 | 100 | 3,800,000,001 | 16,451,472 | 10.68 | 2012-01-04 |
| 535 | 2012-01-05 | 1,550,400 | -800 | 0.04 | 100 | 3,800,000,001 | 16,248,192 | 10.48 | 2012-01-03 |
| 536 | 2012-01-03 | 1,551,200 | -400 | 0.04 | 102 | 3,800,000,001 | 15,822,240 | 10.20 | 2011-12-29 |
| 537 | 2011-12-22 | 1,551,600 | 10,000 | 0.04 | 103 | 3,800,000,001 | 15,702,192 | 10.12 | 2011-12-20 |
| 538 | 2011-12-12 | 1,541,600 | 400 | 0.04 | 102 | 3,800,000,001 | 16,803,440 | 10.90 | 2011-12-08 |
| 539 | 2011-12-09 | 1,541,200 | 3,200 | 0.04 | 101 | 3,800,000,001 | 17,014,848 | 11.04 | 2011-12-07 |
| 540 | 2011-12-06 | 1,538,000 | -150,000 | 0.04 | 101 | 3,800,000,001 | 16,887,240 | 10.98 | 2011-12-02 |
| 541 | 2011-12-05 | 1,688,000 | 100,000 | 0.04 | 101 | 3,800,000,001 | 18,770,560 | 11.12 | 2011-12-01 |
| 542 | 2011-12-01 | 1,588,000 | -800 | 0.04 | 101 | 3,800,000,001 | 17,023,360 | 10.72 | 2011-11-29 |
| 543 | 2011-11-30 | 1,588,800 | -800 | 0.04 | 101 | 3,800,000,001 | 16,332,864 | 10.28 | 2011-11-28 |
| 544 | 2011-11-29 | 1,589,600 | 20,000 | 0.04 | 102 | 3,800,000,001 | 15,880,104 | 9.990 | 2011-11-25 |
| 545 | 2011-11-28 | 1,569,600 | -30,000 | 0.04 | 102 | 3,800,000,001 | 15,821,568 | 10.08 | 2011-11-24 |
| 546 | 2011-11-25 | 1,599,600 | -20,000 | 0.04 | 102 | 3,800,000,001 | 16,059,984 | 10.04 | 2011-11-23 |
| 547 | 2011-11-24 | 1,619,600 | -10,000 | 0.04 | 102 | 3,800,000,001 | 16,746,664 | 10.34 | 2011-11-22 |
| 548 | 2011-11-23 | 1,629,600 | 2,000 | 0.04 | 102 | 3,800,000,001 | 16,361,184 | 10.04 | 2011-11-21 |
| 549 | 2011-11-22 | 1,627,600 | -12,000 | 0.04 | 102 | 3,800,000,001 | 16,373,656 | 10.06 | 2011-11-18 |
| 550 | 2011-11-21 | 1,639,600 | -20,000 | 0.04 | 103 | 3,800,000,001 | 16,559,960 | 10.10 | 2011-11-17 |
| 551 | 2011-11-18 | 1,659,600 | 4,800 | 0.04 | 103 | 3,800,000,001 | 16,894,728 | 10.18 | 2011-11-16 |
| 552 | 2011-11-17 | 1,654,800 | 12,000 | 0.04 | 103 | 3,800,000,001 | 17,871,840 | 10.80 | 2011-11-15 |
| 553 | 2011-11-16 | 1,642,800 | -100,000 | 0.04 | 102 | 3,800,000,001 | 16,953,696 | 10.32 | 2011-11-14 |
| 554 | 2011-11-15 | 1,742,800 | -96,000 | 0.05 | 102 | 3,800,000,001 | 17,602,280 | 10.10 | 2011-11-11 |
| 555 | 2011-11-14 | 1,838,800 | -87,200 | 0.05 | 101 | 3,800,000,001 | 19,528,056 | 10.62 | 2011-11-10 |
| 556 | 2011-11-10 | 1,926,000 | -26,000 | 0.05 | 99 | 3,800,000,001 | 22,226,040 | 11.54 | 2011-11-08 |
| 557 | 2011-11-08 | 1,952,000 | -44,000 | 0.05 | 100 | 3,800,000,001 | 23,931,520 | 12.26 | 2011-11-04 |
| 558 | 2011-11-07 | 1,996,000 | 3,600 | 0.05 | 98 | 3,800,000,001 | 23,552,800 | 11.80 | 2011-11-03 |
| 559 | 2011-11-04 | 1,992,400 | -30,000 | 0.05 | 98 | 3,800,000,001 | 24,626,064 | 12.36 | 2011-11-02 |
| 560 | 2011-10-31 | 2,022,400 | -40,400 | 0.05 | 98 | 3,800,000,001 | 24,187,904 | 11.96 | 2011-10-27 |
| 561 | 2011-10-28 | 2,062,800 | -800 | 0.05 | 99 | 3,800,000,001 | 22,443,264 | 10.88 | 2011-10-26 |
| 562 | 2011-10-27 | 2,063,600 | -20,000 | 0.05 | 100 | 3,800,000,001 | 22,575,784 | 10.94 | 2011-10-25 |
| 563 | 2011-10-26 | 2,083,600 | -4,000 | 0.05 | 101 | 3,800,000,001 | 23,127,960 | 11.10 | 2011-10-24 |
| 564 | 2011-10-25 | 2,087,600 | -400 | 0.05 | 102 | 3,800,000,001 | 21,919,800 | 10.50 | 2011-10-21 |
| 565 | 2011-10-24 | 2,088,000 | 2,400 | 0.05 | 103 | 3,800,000,001 | 20,921,760 | 10.02 | 2011-10-20 |
| 566 | 2011-10-21 | 2,085,600 | 4,000 | 0.05 | 101 | 3,800,000,001 | 21,690,240 | 10.40 | 2011-10-19 |
| 567 | 2011-10-18 | 2,081,600 | -30,000 | 0.05 | 100 | 3,800,000,001 | 23,355,552 | 11.22 | 2011-10-14 |
| 568 | 2011-10-14 | 2,111,600 | 36,800 | 0.06 | 101 | 3,800,000,001 | 22,594,120 | 10.70 | 2011-10-12 |
| 569 | 2011-10-11 | 2,074,800 | 30,000 | 0.05 | 101 | 3,800,000,001 | 21,370,440 | 10.30 | 2011-10-07 |
| 570 | 2011-10-04 | 2,044,800 | -5,200 | 0.05 | 100 | 3,800,000,001 | 21,102,336 | 10.32 | 2011-09-30 |
| 571 | 2011-10-03 | 2,050,000 | 4,000 | 0.05 | 101 | 3,800,000,001 | 23,985,000 | 11.70 | 2011-09-28 |
| 572 | 2011-09-30 | 2,046,000 | 3,200 | 0.05 | 101 | 3,800,000,001 | 23,078,880 | 11.28 | 2011-09-27 |
| 573 | 2011-09-27 | 2,042,800 | 4,000 | 0.05 | 100 | 3,800,000,001 | 23,859,904 | 11.68 | 2011-09-23 |
| 574 | 2011-09-20 | 2,038,800 | -10,000 | 0.05 | 99 | 3,800,000,001 | 27,075,264 | 13.28 | 2011-09-16 |
| 575 | 2011-09-19 | 2,048,800 | 251,200 | 0.05 | 100 | 3,800,000,001 | 26,634,400 | 13.00 | 2011-09-15 |
| 576 | 2011-09-16 | 1,797,600 | 16,000 | 0.05 | 100 | 3,800,000,001 | 22,757,616 | 12.66 | 2011-09-14 |
| 577 | 2011-09-15 | 1,781,600 | 440,000 | 0.05 | 98 | 3,800,000,001 | 23,410,224 | 13.14 | 2011-09-12 |
| 578 | 2011-09-09 | 1,341,600 | -2,800 | 0.04 | 99 | 3,800,000,001 | 19,292,208 | 14.38 | 2011-09-07 |
| 579 | 2011-09-07 | 1,344,400 | 4,800 | 0.04 | 100 | 3,800,000,001 | 18,929,152 | 14.08 | 2011-09-05 |
| 580 | 2011-09-06 | 1,339,600 | -1,200 | 0.04 | 99 | 3,800,000,001 | 19,129,488 | 14.28 | 2011-09-02 |
| 581 | 2011-09-05 | 1,340,800 | -800 | 0.04 | 100 | 3,800,000,001 | 19,817,024 | 14.78 | 2011-09-01 |
| 582 | 2011-09-01 | 1,341,600 | -21,200 | 0.04 | 101 | 3,800,000,001 | 19,426,368 | 14.48 | 2011-08-30 |
| 583 | 2011-08-30 | 1,362,800 | 15,200 | 0.04 | 101 | 3,800,000,001 | 18,425,056 | 13.52 | 2011-08-26 |
| 584 | 2011-08-29 | 1,347,600 | 44,000 | 0.04 | 101 | 3,800,000,001 | 18,111,744 | 13.44 | 2011-08-25 |
| 585 | 2011-08-25 | 1,303,600 | 54,800 | 0.03 | 98 | 3,800,000,001 | 17,859,320 | 13.70 | 2011-08-23 |
| 586 | 2011-08-24 | 1,248,800 | 8,400 | 0.03 | 96 | 3,800,000,001 | 16,184,448 | 12.96 | 2011-08-22 |
| 587 | 2011-08-23 | 1,240,400 | 33,600 | 0.03 | 94 | 3,800,000,001 | 17,489,640 | 14.10 | 2011-08-19 |
| 588 | 2011-08-22 | 1,206,800 | 20,000 | 0.03 | 93 | 3,800,000,001 | 17,981,320 | 14.90 | 2011-08-18 |
| 589 | 2011-08-19 | 1,186,800 | -2,000 | 0.03 | 92 | 3,800,000,001 | 18,751,440 | 15.80 | 2011-08-17 |
| 590 | 2011-08-17 | 1,188,800 | -2,400 | 0.03 | 92 | 3,800,000,001 | 18,188,640 | 15.30 | 2011-08-15 |
| 591 | 2011-08-15 | 1,191,200 | 2,000 | 0.03 | 92 | 3,800,000,001 | 17,748,880 | 14.90 | 2011-08-11 |
| 592 | 2011-08-12 | 1,189,200 | -41,200 | 0.03 | 92 | 3,800,000,001 | 17,576,376 | 14.78 | 2011-08-10 |
| 593 | 2011-08-11 | 1,230,400 | 3,200 | 0.03 | 93 | 3,800,000,001 | 18,382,176 | 14.94 | 2011-08-09 |
| 594 | 2011-08-10 | 1,227,200 | -418,400 | 0.03 | 92 | 3,800,000,001 | 19,119,776 | 15.58 | 2011-08-08 |
| 595 | 2011-08-09 | 1,645,600 | -15,600 | 0.04 | 93 | 3,800,000,001 | 25,210,592 | 15.32 | 2011-08-05 |
| 596 | 2011-08-05 | 1,661,200 | 40,000 | 0.04 | 92 | 3,800,000,001 | 27,575,920 | 16.60 | 2011-08-03 |
| 597 | 2011-08-03 | 1,621,200 | 57,200 | 0.04 | 92 | 3,800,000,001 | 29,051,904 | 17.92 | 2011-08-01 |
| 598 | 2011-08-02 | 1,564,000 | -14,400 | 0.04 | 93 | 3,800,000,001 | 27,213,600 | 17.40 | 2011-07-29 |
| 599 | 2011-08-01 | 1,578,400 | -429,200 | 0.04 | 95 | 3,800,000,001 | 27,969,248 | 17.72 | 2011-07-28 |
| 600 | 2011-07-29 | 2,007,600 | 56,000 | 0.05 | 96 | 3,800,000,001 | 35,654,976 | 17.76 | 2011-07-27 |
| 601 | 2011-07-28 | 1,951,600 | -9,600 | 0.05 | 97 | 3,800,000,001 | 33,762,680 | 17.30 | 2011-07-26 |
| 602 | 2011-07-27 | 1,961,200 | 79,600 | 0.05 | 99 | 3,800,000,001 | 33,889,536 | 17.28 | 2011-07-25 |
| 603 | 2011-07-26 | 1,881,600 | -22,800 | 0.05 | 99 | 3,800,000,001 | 32,325,888 | 17.18 | 2011-07-22 |
| 604 | 2011-07-25 | 1,904,400 | 86,400 | 0.05 | 102 | 3,800,000,001 | 32,717,592 | 17.18 | 2011-07-21 |
| 605 | 2011-07-22 | 1,818,000 | -4,000 | 0.05 | 105 | 3,800,000,001 | 30,469,680 | 16.76 | 2011-07-20 |
| 606 | 2011-07-21 | 1,822,000 | 92,800 | 0.05 | 108 | 3,800,000,001 | 29,297,760 | 16.08 | 2011-07-19 |
| 607 | 2011-07-20 | 1,729,200 | -12,000 | 0.05 | 111 | 3,800,000,001 | 27,805,536 | 16.08 | 2011-07-18 |
| 608 | 2011-07-19 | 1,741,200 | -34,800 | 0.05 | 112 | 3,800,000,001 | 27,302,016 | 15.68 | 2011-07-15 |
| 609 | 2011-07-18 | 1,776,000 | 4,800 | 0.05 | 114 | 3,800,000,001 | 28,060,800 | 15.80 | 2011-07-14 |
| 610 | 2011-07-14 | 1,771,200 | 100,000 | 0.05 | 113 | 3,800,000,001 | 27,205,632 | 15.36 | 2011-07-12 |
| 611 | 2011-07-13 | 1,671,200 | 2,400 | 0.04 | 113 | 3,800,000,001 | 26,939,744 | 16.12 | 2011-07-11 |
| 612 | 2011-07-12 | 1,668,800 | 50,000 | 0.04 | 113 | 3,800,000,001 | 26,467,168 | 15.86 | 2011-07-08 |
| 613 | 2011-07-11 | 1,618,800 | -4,000 | 0.04 | 113 | 3,800,000,001 | 26,030,304 | 16.08 | 2011-07-07 |
| 614 | 2011-07-08 | 1,622,800 | -8,800 | 0.04 | 116 | 3,800,000,001 | 25,315,680 | 15.60 | 2011-07-06 |
| 615 | 2011-07-07 | 1,631,600 | 255,600 | 0.04 | 118 | 3,800,000,001 | 25,028,744 | 15.34 | 2011-07-05 |
| 616 | 2011-07-06 | 1,376,000 | -2,000 | 0.04 | 122 | 3,800,000,001 | 20,750,080 | 15.08 | 2011-07-04 |
| 617 | 2011-07-05 | 1,378,000 | -200,800 | 0.04 | 122 | 3,800,000,001 | 19,732,960 | 14.32 | 2011-06-30 |
| 618 | 2011-06-30 | 1,578,800 | 85,200 | 0.04 | 124 | 3,800,000,001 | 22,418,960 | 14.20 | 2011-06-28 |
| 619 | 2011-06-29 | 1,493,600 | 195,200 | 0.04 | 123 | 3,800,000,001 | 21,268,864 | 14.24 | 2011-06-27 |
| 620 | 2011-06-28 | 1,298,400 | -2,400 | 0.03 | 123 | 3,800,000,001 | 18,696,960 | 14.40 | 2011-06-24 |
| 621 | 2011-06-24 | 1,300,800 | 4,000 | 0.03 | 123 | 3,800,000,001 | 17,222,592 | 13.24 | 2011-06-22 |
| 622 | 2011-06-23 | 1,296,800 | 821,200 | 0.03 | 124 | 3,800,000,001 | 16,910,272 | 13.04 | 2011-06-21 |
| 623 | 2011-06-22 | 475,600 | 10,000 | 0.01 | 124 | 3,800,000,001 | 6,239,872 | 13.12 | 2011-06-20 |
| 624 | 2011-06-20 | 465,600 | -2,800 | 0.01 | 124 | 3,800,000,001 | 6,080,736 | 13.06 | 2011-06-16 |
| 625 | 2011-06-16 | 468,400 | 8,800 | 0.01 | 123 | 3,800,000,001 | 6,576,336 | 14.04 | 2011-06-14 |
| 626 | 2011-06-15 | 459,600 | 12,000 | 0.01 | 122 | 3,800,000,001 | 6,599,856 | 14.36 | 2011-06-13 |
| 627 | 2011-06-14 | 447,600 | -1,200 | 0.01 | 121 | 3,800,000,001 | 6,508,104 | 14.54 | 2011-06-10 |
| 628 | 2011-06-13 | 448,800 | 30,400 | 0.01 | 122 | 3,800,000,001 | 6,534,528 | 14.56 | 2011-06-09 |
| 629 | 2011-06-09 | 418,400 | 5,600 | 0.01 | 120 | 3,800,000,001 | 6,359,680 | 15.20 | 2011-06-07 |
| 630 | 2011-06-08 | 412,800 | 0.01 | 123 | 3,800,000,001 | 6,447,936 | 15.62 | 2011-06-03 | |
Webb-site Database - Powered By Linux Group