Lansen Pharmaceutical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-09-22 | 51,752,418 | -2,071 | 12.34 | 419,328,434 | 2023-08-31 |
| 2 | 2023-08-07 | 51,754,489 | -3,104,000 | 12.34 | 419,328,434 | 2023-08-07 |
| 3 | 2023-07-27 | 54,858,489 | 3,104,000 | 12.99 | 422,432,434 | 2023-07-24 |
| 4 | 2023-06-21 | 51,754,489 | 35 | 12.25 | 422,432,434 | 2023-06-20 |
| 5 | 2023-06-19 | 51,754,454 | -1,035 | 12.25 | 422,432,434 | 2023-06-19 |
| 6 | 2023-05-25 | 51,755,489 | 2,071 | 12.25 | 422,432,434 | 2023-04-30 |
| 7 | 2023-04-28 | 51,753,418 | 1,776,317 | 12.25 | 422,432,434 | 2023-04-28 |
| 8 | 2023-03-31 | 49,977,101 | -10,000 | 12.25 | 407,926,000 | 2023-03-31 |
| 9 | 2023-02-16 | 49,987,101 | -12,508,000 | 12.25 | 407,926,000 | 2023-02-16 |
| 10 | 2023-02-14 | 62,495,101 | 10,000 | 14.86 | 420,434,000 | 2023-01-31 |
| 11 | 2023-02-02 | 62,485,101 | 12,508,000 | 14.86 | 420,434,000 | 2023-01-31 |
| 12 | 2022-11-22 | 49,977,101 | -1,000 | 11.89 | 420,434,000 | 2022-11-22 |
| 13 | 2022-10-28 | 49,978,101 | -1,000 | 11.89 | 420,434,000 | 2022-10-28 |
| 14 | 2022-10-24 | 49,979,101 | -300,000 | 11.89 | 420,434,000 | 2022-10-24 |
| 15 | 2022-10-20 | 50,279,101 | -2,000 | 11.96 | 420,434,000 | 2022-10-17 |
| 16 | 2022-10-13 | 50,281,101 | -20,000 | 11.96 | 420,434,000 | 2022-10-12 |
| 17 | 2022-09-30 | 50,301,101 | -1,000 | 11.96 | 420,434,000 | 2022-09-30 |
| 18 | 2022-08-23 | 50,302,101 | -1,000 | 11.96 | 420,434,000 | 2022-07-31 |
| 19 | 2022-08-02 | 50,303,101 | -50,000 | 11.96 | 420,434,000 | 2022-07-31 |
| 20 | 2022-07-28 | 50,353,101 | -50,000 | 11.98 | 420,434,000 | 2022-07-18 |
| 21 | 2022-07-19 | 50,403,101 | -1,000 | 11.99 | 420,434,000 | 2022-07-18 |
| 22 | 2022-07-18 | 50,404,101 | -6,400,000 | 11.99 | 420,434,000 | 2022-07-18 |
| 23 | 2022-07-15 | 56,804,101 | 2,000 | 13.31 | 426,834,000 | 2022-06-30 |
| 24 | 2022-07-08 | 56,802,101 | 6,400,000 | 13.31 | 426,834,000 | 2022-06-30 |
| 25 | 2022-06-29 | 50,402,101 | -1,000 | 11.81 | 426,834,000 | 2022-06-29 |
| 26 | 2022-05-17 | 50,403,101 | 1,000 | 11.81 | 426,834,000 | 2022-04-30 |
| 27 | 2022-05-06 | 50,402,101 | -2,000 | 11.81 | 426,834,000 | 2022-04-30 |
| 28 | 2022-05-05 | 50,404,101 | 2,000 | 11.81 | 426,834,000 | 2022-04-30 |
| 29 | 2022-05-03 | 50,402,101 | -2,000 | 11.81 | 426,834,000 | 2022-04-30 |
| 30 | 2022-04-20 | 50,404,101 | 49,520,000 | 11.81 | 426,834,000 | 2022-04-20 |
| 31 | 2022-04-14 | 884,101 | 2,000 | 0.23 | 377,314,000 | 2022-03-31 |
| 32 | 2022-03-24 | 882,101 | -1,000 | 0.23 | 377,314,000 | 2022-02-28 |
| 33 | 2021-11-11 | 883,101 | -1,000 | 0.23 | 377,314,000 | 2021-11-08 |
| 34 | 2021-11-08 | 884,101 | -8,848,000 | 0.23 | 377,314,000 | 2021-11-08 |
| 35 | 2021-11-02 | 9,732,101 | 8,848,000 | 2.52 | 386,162,000 | 2021-10-31 |
| 36 | 2021-11-01 | 884,101 | 2,000 | 0.23 | 386,162,000 | 2021-10-31 |
| 37 | 2021-10-06 | 882,101 | -102,000 | 0.23 | 386,162,000 | 2021-10-06 |
| 38 | 2021-09-15 | 984,101 | -4,000 | 0.25 | 386,162,000 | 2021-09-15 |
| 39 | 2021-09-03 | 988,101 | 98,000 | 0.26 | 386,162,000 | 2021-08-31 |
| 40 | 2021-08-31 | 890,101 | -11,010,000 | 0.23 | 386,162,000 | 2021-08-31 |
| 41 | 2021-08-23 | 11,900,101 | -1,000 | 3.00 | 397,172,000 | 2021-07-31 |
| 42 | 2021-08-12 | 11,901,101 | -3,000 | 3.00 | 397,172,000 | 2021-07-31 |
| 43 | 2021-08-03 | 11,904,101 | 11,000,000 | 3.00 | 397,172,000 | 2021-07-31 |
| 44 | 2021-07-27 | 904,101 | -30,000 | 0.23 | 397,172,000 | 2021-07-26 |
| 45 | 2021-07-26 | 934,101 | -50,000 | 0.24 | 397,172,000 | 2021-07-26 |
| 46 | 2021-07-22 | 984,101 | -1,000 | 0.25 | 397,172,000 | 2021-07-13 |
| 47 | 2021-07-21 | 985,101 | -1,000 | 0.25 | 397,172,000 | 2021-07-13 |
| 48 | 2021-07-19 | 986,101 | -6,000 | 0.25 | 397,172,000 | 2021-07-13 |
| 49 | 2021-07-16 | 992,101 | -2,000 | 0.25 | 397,172,000 | 2021-07-13 |
| 50 | 2021-07-13 | 994,101 | -1,000 | 0.25 | 397,172,000 | 2021-07-13 |
| 51 | 2021-07-12 | 995,101 | -1,000 | 0.25 | 397,172,000 | 2021-07-12 |
| 52 | 2021-07-05 | 996,101 | -1,000 | 0.25 | 397,172,000 | 2021-06-30 |
| 53 | 2021-06-11 | 997,101 | -6,000 | 0.25 | 397,172,000 | 2021-05-31 |
| 54 | 2021-06-07 | 1,003,101 | -1,000 | 0.25 | 397,172,000 | 2021-05-31 |
| 55 | 2021-06-01 | 1,004,101 | -1,000 | 0.25 | 397,172,000 | 2021-05-31 |
| 56 | 2021-05-03 | 1,005,101 | -1,000 | 0.25 | 397,172,000 | 2021-04-30 |
| 57 | 2021-04-27 | 1,006,101 | -1,000 | 0.25 | 397,172,000 | 2021-03-31 |
| 58 | 2021-04-20 | 1,007,101 | -1,000 | 0.25 | 397,172,000 | 2021-03-31 |
| 59 | 2021-04-16 | 1,008,101 | -1,000 | 0.25 | 397,172,000 | 2021-03-31 |
| 60 | 2021-03-16 | 1,009,101 | -1,000 | 0.25 | 397,172,000 | 2021-02-28 |
| 61 | 2021-03-12 | 1,010,101 | -1,000 | 0.25 | 397,172,000 | 2021-02-28 |
| 62 | 2021-03-05 | 1,011,101 | -1,000 | 0.25 | 397,172,000 | 2021-02-28 |
| 63 | 2021-02-25 | 1,012,101 | 1,000 | 0.25 | 397,172,000 | 2021-01-31 |
| 64 | 2021-02-24 | 1,011,101 | -2,000 | 0.25 | 397,172,000 | 2021-01-31 |
| 65 | 2021-02-08 | 1,013,101 | -10,000 | 0.26 | 397,172,000 | 2021-01-31 |
| 66 | 2021-02-01 | 1,023,101 | 1,000 | 0.26 | 397,172,000 | 2021-01-31 |
| 67 | 2021-01-28 | 1,022,101 | -1,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 68 | 2021-01-27 | 1,023,101 | -2,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 69 | 2021-01-13 | 1,025,101 | 10,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 70 | 2021-01-12 | 1,015,101 | 100 | 0.26 | 397,172,000 | 2020-12-31 |
| 71 | 2021-01-11 | 1,015,001 | -3,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 72 | 2021-01-07 | 1,018,001 | -5,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 73 | 2021-01-06 | 1,023,001 | -2,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 74 | 2021-01-04 | 1,025,001 | -11,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 75 | 2020-12-31 | 1,036,001 | -400,000 | 0.26 | 397,172,000 | 2020-12-31 |
| 76 | 2020-12-30 | 1,436,001 | -22,000 | 0.36 | 397,172,000 | 2020-11-30 |
| 77 | 2020-12-29 | 1,458,001 | -3,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 78 | 2020-12-28 | 1,461,001 | -2,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 79 | 2020-12-21 | 1,463,001 | -1,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 80 | 2020-12-18 | 1,464,001 | -1,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 81 | 2020-12-17 | 1,465,001 | -10,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 82 | 2020-12-10 | 1,475,001 | -1,000 | 0.37 | 397,172,000 | 2020-11-30 |
| 83 | 2020-11-06 | 1,476,001 | 10,000 | 0.37 | 397,172,000 | 2020-10-31 |
| 84 | 2020-11-04 | 1,466,001 | -1,000 | 0.37 | 397,172,000 | 2020-10-31 |
| 85 | 2020-10-23 | 1,467,001 | 5,000 | 0.37 | 397,172,000 | 2020-09-30 |
| 86 | 2020-10-09 | 1,462,001 | 1,000 | 0.37 | 397,172,000 | 2020-09-30 |
| 87 | 2020-09-24 | 1,461,001 | -1,000 | 0.37 | 397,172,000 | 2020-08-31 |
| 88 | 2020-09-22 | 1,462,001 | -1,000 | 0.37 | 397,172,000 | 2020-08-31 |
| 89 | 2020-09-09 | 1,463,001 | -1,000 | 0.37 | 397,172,000 | 2020-08-31 |
| 90 | 2020-08-21 | 1,464,001 | -1,000 | 0.37 | 397,172,000 | 2020-07-31 |
| 91 | 2020-08-13 | 1,465,001 | -2,000 | 0.37 | 397,172,000 | 2020-07-31 |
| 92 | 2020-07-27 | 1,467,001 | -1,000 | 0.37 | 397,172,000 | 2020-06-30 |
| 93 | 2020-07-10 | 1,468,001 | 1,000 | 0.37 | 397,172,000 | 2020-06-30 |
| 94 | 2020-06-30 | 1,467,001 | -11,000 | 0.37 | 397,172,000 | 2020-06-30 |
| 95 | 2020-06-05 | 1,478,001 | -1,000 | 0.37 | 397,172,000 | 2020-05-31 |
| 96 | 2020-05-14 | 1,479,001 | -2,000 | 0.37 | 397,172,000 | 2020-04-30 |
| 97 | 2020-04-21 | 1,481,001 | -1,000 | 0.37 | 397,172,000 | 2020-03-31 |
| 98 | 2020-04-20 | 1,482,001 | -1,000 | 0.37 | 397,172,000 | 2020-03-31 |
| 99 | 2020-04-02 | 1,483,001 | 10,000 | 0.37 | 397,172,000 | 2020-03-31 |
| 100 | 2020-03-26 | 1,473,001 | -1,000 | 0.37 | 397,172,000 | 2020-02-29 |
| 101 | 2019-12-18 | 1,474,001 | -10,000 | 0.37 | 397,172,000 | 2019-11-30 |
| 102 | 2019-11-08 | 1,484,001 | -1,000 | 0.37 | 397,172,000 | 2019-10-31 |
| 103 | 2019-10-28 | 1,485,001 | -1,000 | 0.37 | 397,172,000 | 2019-09-30 |
| 104 | 2019-09-23 | 1,486,001 | 10,000 | 0.37 | 397,172,000 | 2019-08-31 |
| 105 | 2019-09-13 | 1,476,001 | -1,000 | 0.37 | 397,172,000 | 2019-08-31 |
| 106 | 2019-09-03 | 1,477,001 | -1,000 | 0.37 | 397,172,000 | 2019-08-31 |
| 107 | 2019-09-02 | 1,478,001 | -2,628,000 | 0.37 | 397,172,000 | 2019-08-31 |
| 108 | 2019-08-16 | 4,106,001 | 1,000 | 1.03 | 399,800,000 | 2019-07-31 |
| 109 | 2019-08-06 | 4,105,001 | 2,628,000 | 1.03 | 399,800,000 | 2019-07-31 |
| 110 | 2019-07-29 | 1,477,001 | 11,000 | 0.37 | 399,800,000 | 2019-07-03 |
| 111 | 2019-07-23 | 1,466,001 | -1,000 | 0.37 | 399,800,000 | 2019-07-03 |
| 112 | 2019-07-22 | 1,467,001 | 6,000 | 0.37 | 399,800,000 | 2019-07-03 |
| 113 | 2019-07-04 | 1,461,001 | -1,000 | 0.37 | 399,800,000 | 2019-07-03 |
| 114 | 2019-07-03 | 1,462,001 | -6,910,000 | 0.37 | 399,800,000 | 2019-07-03 |
| 115 | 2019-07-02 | 8,372,001 | -1,000 | 2.06 | 406,710,000 | 2019-06-30 |
| 116 | 2019-06-28 | 8,373,001 | 6,910,000 | 2.06 | 406,710,000 | 2019-05-31 |
| 117 | 2019-06-12 | 1,463,001 | -1,000 | 0.36 | 406,710,000 | 2019-05-31 |
| 118 | 2019-06-11 | 1,464,001 | 100,000 | 0.36 | 406,710,000 | 2019-05-31 |
| 119 | 2019-05-31 | 1,364,001 | -7,332,000 | 0.34 | 406,710,000 | 2019-05-31 |
| 120 | 2019-05-23 | 8,696,001 | 7,332,000 | 2.10 | 414,042,000 | 2019-04-30 |
| 121 | 2019-05-03 | 1,364,001 | 1,000 | 0.33 | 414,042,000 | 2019-04-30 |
| 122 | 2019-04-10 | 1,363,001 | -1,000 | 0.33 | 414,042,000 | 2019-03-31 |
| 123 | 2019-04-02 | 1,364,001 | 1,000 | 0.33 | 414,042,000 | 2019-03-31 |
| 124 | 2019-03-27 | 1,363,001 | -958,000 | 0.33 | 414,042,000 | 2019-03-27 |
| 125 | 2019-03-25 | 2,321,001 | 1,000 | 0.56 | 415,000,000 | 2019-02-28 |
| 126 | 2019-03-05 | 2,320,001 | 958,000 | 0.56 | 415,000,000 | 2019-02-28 |
| 127 | 2019-03-01 | 1,362,001 | -1,000 | 0.33 | 415,000,000 | 2019-02-28 |
| 128 | 2019-02-27 | 1,363,001 | -2,000 | 0.33 | 415,000,000 | 2019-01-31 |
| 129 | 2019-01-04 | 1,365,001 | -3,000 | 0.33 | 415,000,000 | 2018-12-31 |
| 130 | 2018-12-31 | 1,368,001 | 25,000 | 0.33 | 415,000,000 | 2018-12-31 |
| 131 | 2018-12-24 | 1,343,001 | -26,000 | 0.32 | 414,975,000 | 2018-12-24 |
| 132 | 2018-11-09 | 1,369,001 | 100,000 | 0.33 | 415,000,000 | 2018-10-31 |
| 133 | 2018-11-08 | 1,269,001 | -1,000 | 0.31 | 415,000,000 | 2018-10-31 |
| 134 | 2018-11-07 | 1,270,001 | -16,000 | 0.31 | 415,000,000 | 2018-10-31 |
| 135 | 2018-10-23 | 1,286,001 | -1,000 | 0.31 | 415,000,000 | 2018-09-30 |
| 136 | 2018-09-07 | 1,287,001 | -1,000 | 0.31 | 415,000,000 | 2018-08-31 |
| 137 | 2018-09-05 | 1,288,001 | -8,000 | 0.31 | 415,000,000 | 2018-08-31 |
| 138 | 2018-08-29 | 1,296,001 | 1,000 | 0.31 | 415,000,000 | 2018-07-31 |
| 139 | 2018-08-07 | 1,295,001 | -1,000 | 0.31 | 415,000,000 | 2018-07-31 |
| 140 | 2018-07-12 | 1,296,001 | 1,000 | 0.31 | 415,000,000 | 2018-06-30 |
| 141 | 2018-06-15 | 1,295,001 | -1,000 | 0.31 | 415,000,000 | 2018-05-31 |
| 142 | 2018-06-04 | 1,296,001 | 40,000 | 0.31 | 415,000,000 | 2018-05-31 |
| 143 | 2018-05-29 | 1,256,001 | -1,000 | 0.30 | 415,000,000 | 2018-04-30 |
| 144 | 2018-05-08 | 1,257,001 | -1,000 | 0.30 | 415,000,000 | 2018-04-30 |
| 145 | 2018-04-04 | 1,258,001 | -1,000 | 0.30 | 415,000,000 | 2018-03-31 |
| 146 | 2018-03-22 | 1,259,001 | 1,000 | 0.30 | 415,000,000 | 2018-02-28 |
| 147 | 2018-03-05 | 1,258,001 | -2,000 | 0.30 | 415,000,000 | 2018-02-28 |
| 148 | 2018-02-13 | 1,260,001 | -1,000 | 0.30 | 415,000,000 | 2018-01-31 |
| 149 | 2018-02-06 | 1,261,001 | -1,000 | 0.30 | 415,000,000 | 2018-01-31 |
| 150 | 2018-02-05 | 1,262,001 | -1,000 | 0.30 | 415,000,000 | 2018-01-31 |
| 151 | 2018-01-29 | 1,263,001 | -2,000 | 0.30 | 415,000,000 | 2017-12-31 |
| 152 | 2018-01-05 | 1,265,001 | -1,000 | 0.30 | 415,000,000 | 2017-12-31 |
| 153 | 2018-01-03 | 1,266,001 | 1,000 | 0.31 | 415,000,000 | 2017-12-31 |
| 154 | 2017-12-29 | 1,265,001 | -1,000 | 0.30 | 415,000,000 | 2017-11-30 |
| 155 | 2017-12-15 | 1,266,001 | -2,000 | 0.31 | 415,000,000 | 2017-11-30 |
| 156 | 2017-12-08 | 1,268,001 | -1,000 | 0.31 | 415,000,000 | 2017-11-30 |
| 157 | 2017-11-21 | 1,269,001 | -2,000 | 0.31 | 415,000,000 | 2017-10-31 |
| 158 | 2017-11-16 | 1,271,001 | 1,000 | 0.31 | 415,000,000 | 2017-10-31 |
| 159 | 2017-10-27 | 1,270,001 | -1,000 | 0.31 | 415,000,000 | 2017-09-30 |
| 160 | 2017-10-17 | 1,271,001 | -1,000 | 0.31 | 415,000,000 | 2017-09-30 |
| 161 | 2017-10-04 | 1,272,001 | 200,000 | 0.31 | 415,000,000 | 2017-09-30 |
| 162 | 2017-09-11 | 1,072,001 | 100,000 | 0.26 | 415,000,000 | 2017-08-31 |
| 163 | 2017-09-05 | 972,001 | -1,000 | 0.23 | 415,000,000 | 2017-08-31 |
| 164 | 2017-08-30 | 973,001 | -2,000 | 0.23 | 415,000,000 | 2017-07-31 |
| 165 | 2017-08-14 | 975,001 | -1,000 | 0.23 | 415,000,000 | 2017-07-31 |
| 166 | 2017-08-07 | 976,001 | 30,000 | 0.24 | 415,000,000 | 2017-07-31 |
| 167 | 2017-07-28 | 946,001 | -40,000 | 0.23 | 415,000,000 | 2017-06-30 |
| 168 | 2017-07-27 | 986,001 | -1,000 | 0.24 | 415,000,000 | 2017-06-30 |
| 169 | 2017-07-25 | 987,001 | -3,000 | 0.24 | 415,000,000 | 2017-06-30 |
| 170 | 2017-07-13 | 990,001 | -1,000 | 0.24 | 415,000,000 | 2017-06-30 |
| 171 | 2017-06-29 | 991,001 | 111,000 | 0.24 | 415,000,000 | 2017-05-31 |
| 172 | 2017-05-05 | 880,001 | 5,000 | 0.21 | 415,000,000 | 2017-04-30 |
| 173 | 2017-03-28 | 875,001 | -1,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 174 | 2017-03-27 | 876,001 | -1,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 175 | 2017-03-21 | 877,001 | -1,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 176 | 2017-03-20 | 878,001 | -1,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 177 | 2017-03-15 | 879,001 | -1,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 178 | 2017-03-13 | 880,001 | -9,766,000 | 0.21 | 415,000,000 | 2017-02-28 |
| 179 | 2017-03-01 | 10,646,001 | -1,000 | 2.57 | 415,000,000 | 2017-02-28 |
| 180 | 2017-01-26 | 10,647,001 | 1,000 | 2.57 | 415,000,000 | 2016-12-31 |
| 181 | 2017-01-06 | 10,646,001 | -1,000 | 2.57 | 415,000,000 | 2016-12-31 |
| 182 | 2016-12-30 | 10,647,001 | -1,000 | 2.57 | 415,000,000 | 2016-11-30 |
| 183 | 2016-11-30 | 10,648,001 | -4,000 | 2.57 | 415,000,000 | 2016-11-30 |
| 184 | 2016-11-16 | 10,652,001 | -1,000 | 2.57 | 415,000,000 | 2016-10-31 |
| 185 | 2016-09-12 | 10,653,001 | -1,000 | 2.57 | 415,000,000 | 2016-08-31 |
| 186 | 2016-08-31 | 10,654,001 | -209,820,000 | 2.57 | 415,000,000 | 2016-08-31 |
| 187 | 2016-08-26 | 220,474,001 | 1,000 | 53.13 | 415,000,000 | 2016-07-31 |
| 188 | 2016-08-17 | 220,473,001 | -1,000 | 53.13 | 415,000,000 | 2016-07-31 |
| 189 | 2016-08-09 | 220,474,001 | 209,820,000 | 53.13 | 415,000,000 | 2016-07-31 |
| 190 | 2016-07-27 | 10,654,001 | -209,820,000 | 2.57 | 415,000,000 | 2016-06-30 |
| 191 | 2016-05-17 | 220,474,001 | -1,000 | 53.13 | 415,000,000 | 2016-04-30 |
| 192 | 2016-05-06 | 220,475,001 | 1,000 | 53.13 | 415,000,000 | 2016-04-30 |
| 193 | 2016-04-26 | 220,474,001 | 1,000 | 53.13 | 415,000,000 | 2016-03-31 |
| 194 | 2016-04-20 | 220,473,001 | -2,000 | 53.13 | 415,000,000 | 2016-03-31 |
| 195 | 2016-04-18 | 220,475,001 | 1,000 | 53.13 | 415,000,000 | 2016-03-31 |
| 196 | 2016-03-31 | 220,474,001 | 1,000 | 53.13 | 415,000,000 | 2016-03-31 |
| 197 | 2016-03-15 | 220,473,001 | 20,000 | 53.13 | 415,000,000 | 2016-02-29 |
| 198 | 2016-03-04 | 220,453,001 | -1,000 | 53.12 | 415,000,000 | 2016-02-29 |
| 199 | 2016-02-23 | 220,454,001 | -9,766,000 | 53.12 | 415,000,000 | 2016-01-31 |
| 200 | 2016-01-20 | 230,220,001 | 1,000 | 55.47 | 415,000,000 | 2015-12-31 |
| 201 | 2016-01-05 | 230,219,001 | 1,000 | 55.47 | 415,000,000 | 2015-12-31 |
| 202 | 2015-12-22 | 230,218,001 | -1,000 | 55.47 | 415,000,000 | 2015-11-30 |
| 203 | 2015-10-27 | 230,219,001 | -1,000 | 55.47 | 415,000,000 | 2015-09-30 |
| 204 | 2015-10-15 | 230,220,001 | -1,000 | 55.47 | 415,000,000 | 2015-09-30 |
| 205 | 2015-09-18 | 230,221,001 | -2,000 | 55.47 | 415,000,000 | 2015-08-31 |
| 206 | 2015-09-04 | 230,223,001 | 10,000 | 55.48 | 415,000,000 | 2015-08-31 |
| 207 | 2015-08-11 | 230,213,001 | 1,000 | 55.47 | 415,000,000 | 2015-07-31 |
| 208 | 2015-07-29 | 230,212,001 | -999 | 55.47 | 415,000,000 | 2015-06-30 |
| 209 | 2015-07-17 | 230,213,000 | 8,000 | 55.47 | 415,000,000 | 2015-06-30 |
| 210 | 2015-06-29 | 230,205,000 | -61,000 | 55.47 | 415,000,000 | 2015-05-31 |
| 211 | 2015-06-26 | 230,266,000 | -2,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 212 | 2015-06-24 | 230,268,000 | -4,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 213 | 2015-06-23 | 230,272,000 | -11,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 214 | 2015-06-22 | 230,283,000 | -1,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 215 | 2015-06-19 | 230,284,000 | -1,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 216 | 2015-06-16 | 230,285,000 | -1,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 217 | 2015-06-10 | 230,286,000 | -1,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 218 | 2015-06-09 | 230,287,000 | -1,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 219 | 2015-06-08 | 230,288,000 | -4,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 220 | 2015-06-05 | 230,292,000 | -3,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 221 | 2015-06-04 | 230,295,000 | -114,000 | 55.49 | 415,000,000 | 2015-05-31 |
| 222 | 2015-06-03 | 230,409,000 | -2,000 | 55.52 | 415,000,000 | 2015-05-31 |
| 223 | 2015-06-02 | 230,411,000 | -1,000 | 55.52 | 415,000,000 | 2015-05-31 |
| 224 | 2015-05-28 | 230,412,000 | -90,000 | 55.52 | 415,000,000 | 2015-04-30 |
| 225 | 2015-05-18 | 230,502,000 | -1,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 226 | 2015-05-15 | 230,503,000 | -1,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 227 | 2015-05-14 | 230,504,000 | 6,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 228 | 2015-05-13 | 230,498,000 | -1,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 229 | 2015-05-08 | 230,499,000 | -1,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 230 | 2015-05-05 | 230,500,000 | -2,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 231 | 2015-05-04 | 230,502,000 | -2,000 | 55.54 | 415,000,000 | 2015-04-30 |
| 232 | 2015-04-28 | 230,504,000 | -1,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 233 | 2015-04-27 | 230,505,000 | 4,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 234 | 2015-04-23 | 230,501,000 | -1,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 235 | 2015-04-22 | 230,502,000 | -1,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 236 | 2015-04-21 | 230,503,000 | 5,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 237 | 2015-04-16 | 230,498,000 | -1,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 238 | 2015-04-14 | 230,499,000 | -3,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 239 | 2015-04-13 | 230,502,000 | -4,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 240 | 2015-04-10 | 230,506,000 | -5,000 | 55.54 | 415,000,000 | 2015-03-31 |
| 241 | 2015-03-26 | 230,511,000 | -9,766,000 | 55.54 | 415,000,000 | 2015-02-28 |
| 242 | 2015-03-19 | 240,277,000 | -1,000 | 57.90 | 415,000,000 | 2015-02-28 |
| 243 | 2015-03-09 | 240,278,000 | -2,000 | 57.90 | 415,000,000 | 2015-02-28 |
| 244 | 2015-03-04 | 240,280,000 | 5,000 | 57.90 | 415,000,000 | 2015-02-28 |
| 245 | 2015-02-03 | 240,275,000 | 20,000 | 57.90 | 415,000,000 | 2015-01-31 |
| 246 | 2015-01-16 | 240,255,000 | -9,000 | 57.89 | 415,000,000 | 2014-12-31 |
| 247 | 2015-01-15 | 240,264,000 | -1,000 | 57.89 | 415,000,000 | 2014-12-31 |
| 248 | 2015-01-06 | 240,265,000 | -1,000 | 57.90 | 415,000,000 | 2014-12-31 |
| 249 | 2014-12-11 | 240,266,000 | -1,000 | 57.90 | 415,000,000 | 2014-11-30 |
| 250 | 2014-12-09 | 240,267,000 | 1,000 | 57.90 | 415,000,000 | 2014-11-30 |
| 251 | 2014-12-04 | 240,266,000 | -1,000 | 57.90 | 415,000,000 | 2014-11-30 |
| 252 | 2014-11-25 | 240,267,000 | -1,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 253 | 2014-11-21 | 240,268,000 | 1,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 254 | 2014-11-19 | 240,267,000 | 2,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 255 | 2014-11-14 | 240,265,000 | -1,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 256 | 2014-11-13 | 240,266,000 | -1,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 257 | 2014-11-04 | 240,267,000 | 1,000 | 57.90 | 415,000,000 | 2014-10-31 |
| 258 | 2014-10-30 | 240,266,000 | -1,000 | 57.90 | 415,000,000 | 2014-09-30 |
| 259 | 2014-10-20 | 240,267,000 | -1,000 | 57.90 | 415,000,000 | 2014-09-30 |
| 260 | 2014-10-15 | 240,268,000 | -2,000 | 57.90 | 415,000,000 | 2014-09-30 |
| 261 | 2014-10-09 | 240,270,000 | -5,000 | 57.90 | 415,000,000 | 2014-09-30 |
| 262 | 2014-10-06 | 240,275,000 | -1,000 | 57.90 | 415,000,000 | 2014-09-30 |
| 263 | 2014-09-26 | 240,276,000 | -2,000 | 57.90 | 415,000,000 | 2014-08-31 |
| 264 | 2014-09-23 | 240,278,000 | -1,000 | 57.90 | 415,000,000 | 2014-08-31 |
| 265 | 2014-09-22 | 240,279,000 | -40,000 | 57.90 | 415,000,000 | 2014-08-31 |
| 266 | 2014-09-11 | 240,319,000 | -1,000 | 57.91 | 415,000,000 | 2014-08-31 |
| 267 | 2014-09-10 | 240,320,000 | -1,000 | 57.91 | 415,000,000 | 2014-08-31 |
| 268 | 2014-09-05 | 240,321,000 | -2,000 | 57.91 | 415,000,000 | 2014-08-31 |
| 269 | 2014-09-02 | 240,323,000 | -1,000 | 57.91 | 415,000,000 | 2014-08-31 |
| 270 | 2014-08-18 | 240,324,000 | -1,000 | 57.91 | 415,000,000 | 2014-07-31 |
| 271 | 2014-08-12 | 240,325,000 | -10,000 | 57.91 | 415,000,000 | 2014-07-31 |
| 272 | 2014-08-01 | 240,335,000 | -1,000 | 57.91 | 415,000,000 | 2014-07-31 |
| 273 | 2014-07-18 | 240,336,000 | -1,000 | 57.91 | 415,000,000 | 2014-06-30 |
| 274 | 2014-07-16 | 240,337,000 | -1,000 | 57.91 | 415,000,000 | 2014-06-30 |
| 275 | 2014-07-08 | 240,338,000 | 8,000 | 57.91 | 415,000,000 | 2014-06-30 |
| 276 | 2014-07-03 | 240,330,000 | 6,000 | 57.91 | 415,000,000 | 2014-06-30 |
| 277 | 2014-06-30 | 240,324,000 | -3,000 | 57.91 | 415,000,000 | 2014-06-30 |
| 278 | 2014-06-23 | 240,327,000 | -1,000 | 57.91 | 415,000,000 | 2014-05-31 |
| 279 | 2014-06-11 | 240,328,000 | -1,000 | 57.91 | 415,000,000 | 2014-05-31 |
| 280 | 2014-05-16 | 240,329,000 | -2,000 | 57.91 | 415,000,000 | 2014-04-30 |
| 281 | 2014-05-13 | 240,331,000 | -1,000 | 57.91 | 415,000,000 | 2014-04-30 |
| 282 | 2014-04-15 | 240,332,000 | -5,000 | 57.91 | 415,000,000 | 2014-03-31 |
| 283 | 2014-04-01 | 240,337,000 | -10,000 | 57.91 | 415,000,000 | 2014-03-31 |
| 284 | 2014-03-21 | 240,347,000 | 1,000 | 57.91 | 415,000,000 | 2014-02-28 |
| 285 | 2014-03-17 | 240,346,000 | -1,000 | 57.91 | 415,000,000 | 2014-02-28 |
| 286 | 2014-03-14 | 240,347,000 | -1,000 | 57.91 | 415,000,000 | 2014-02-28 |
| 287 | 2014-03-07 | 240,348,000 | -1,000 | 57.92 | 415,000,000 | 2014-02-28 |
| 288 | 2014-03-06 | 240,349,000 | -2,000 | 57.92 | 415,000,000 | 2014-02-28 |
| 289 | 2014-03-05 | 240,351,000 | -1,000 | 57.92 | 415,000,000 | 2014-02-28 |
| 290 | 2014-03-03 | 240,352,000 | -10,000 | 57.92 | 415,000,000 | 2014-02-28 |
| 291 | 2014-02-20 | 240,362,000 | -1,000 | 57.92 | 415,000,000 | 2014-01-31 |
| 292 | 2014-02-19 | 240,363,000 | -9,768,000 | 57.92 | 415,000,000 | 2014-01-31 |
| 293 | 2014-02-18 | 250,131,000 | -41,000 | 60.27 | 415,000,000 | 2014-01-31 |
| 294 | 2014-02-14 | 250,172,000 | -60,000 | 60.28 | 415,000,000 | 2014-01-31 |
| 295 | 2014-01-29 | 250,232,000 | -1,000 | 60.30 | 415,000,000 | 2013-12-31 |
| 296 | 2014-01-20 | 250,233,000 | -1,000 | 60.30 | 415,000,000 | 2013-12-31 |
| 297 | 2014-01-10 | 250,234,000 | -1,000 | 60.30 | 415,000,000 | 2013-12-31 |
| 298 | 2013-12-13 | 250,235,000 | -1,000 | 60.30 | 415,000,000 | 2013-11-30 |
| 299 | 2013-11-20 | 250,236,000 | -1,000 | 60.30 | 415,000,000 | 2013-10-31 |
| 300 | 2013-11-19 | 250,237,000 | -100,000 | 60.30 | 415,000,000 | 2013-10-31 |
| 301 | 2013-11-08 | 250,337,000 | -1,000 | 60.32 | 415,000,000 | 2013-10-31 |
| 302 | 2013-11-07 | 250,338,000 | -1,000 | 60.32 | 415,000,000 | 2013-10-31 |
| 303 | 2013-10-22 | 250,339,000 | -1,000 | 60.32 | 415,000,000 | 2013-09-30 |
| 304 | 2013-09-25 | 250,340,000 | -10,000 | 60.32 | 415,000,000 | 2013-08-31 |
| 305 | 2013-08-28 | 250,350,000 | 10,000 | 60.33 | 415,000,000 | 2013-07-31 |
| 306 | 2013-08-06 | 250,340,000 | 1,000 | 60.32 | 415,000,000 | 2013-07-31 |
| 307 | 2013-08-05 | 250,339,000 | -1,000 | 60.32 | 415,000,000 | 2013-07-31 |
| 308 | 2013-08-01 | 250,340,000 | -1,000 | 60.32 | 415,000,000 | 2013-07-31 |
| 309 | 2013-07-05 | 250,341,000 | -1,000 | 60.32 | 415,000,000 | 2013-06-30 |
| 310 | 2013-06-18 | 250,342,000 | -1,000 | 60.32 | 415,000,000 | 2013-05-31 |
| 311 | 2013-06-13 | 250,343,000 | -4,000 | 60.32 | 415,000,000 | 2013-05-31 |
| 312 | 2013-06-03 | 250,347,000 | -1,000 | 60.32 | 415,000,000 | 2013-05-31 |
| 313 | 2013-05-28 | 250,348,000 | -10,000 | 60.32 | 415,000,000 | 2013-04-30 |
| 314 | 2013-05-23 | 250,358,000 | 40,000 | 60.33 | 415,000,000 | 2013-04-30 |
| 315 | 2013-05-09 | 250,318,000 | -1,000 | 60.32 | 415,000,000 | 2013-04-30 |
| 316 | 2013-05-03 | 250,319,000 | 9,000 | 60.32 | 415,000,000 | 2013-04-30 |
| 317 | 2013-04-25 | 250,310,000 | -9,000 | 60.32 | 415,000,000 | 2013-03-31 |
| 318 | 2013-04-23 | 250,319,000 | -2,000 | 60.32 | 415,000,000 | 2013-03-31 |
| 319 | 2013-04-17 | 250,321,000 | -9,766,000 | 60.32 | 415,000,000 | 2013-03-31 |
| 320 | 2013-04-11 | 260,087,000 | -11,000 | 62.67 | 415,000,000 | 2013-03-31 |
| 321 | 2013-03-18 | 260,098,000 | -4,000 | 62.67 | 415,000,000 | 2013-02-28 |
| 322 | 2013-03-06 | 260,102,000 | -1,000 | 62.68 | 415,000,000 | 2013-02-28 |
| 323 | 2013-03-05 | 260,103,000 | -4,000 | 62.68 | 415,000,000 | 2013-02-28 |
| 324 | 2013-03-04 | 260,107,000 | -1,000 | 62.68 | 415,000,000 | 2013-02-28 |
| 325 | 2013-02-04 | 260,108,000 | -1,000 | 62.68 | 415,000,000 | 2013-01-31 |
| 326 | 2013-01-25 | 260,109,000 | -6,000 | 62.68 | 415,000,000 | 2012-12-31 |
| 327 | 2013-01-18 | 260,115,000 | -1,000 | 62.68 | 415,000,000 | 2012-12-31 |
| 328 | 2013-01-17 | 260,116,000 | -2,000 | 62.68 | 415,000,000 | 2012-12-31 |
| 329 | 2013-01-16 | 260,118,000 | -10,000 | 62.68 | 415,000,000 | 2012-12-31 |
| 330 | 2013-01-15 | 260,128,000 | -1,000 | 62.68 | 415,000,000 | 2012-12-31 |
| 331 | 2012-12-24 | 260,129,000 | -1,000 | 62.68 | 415,000,000 | 2012-11-30 |
| 332 | 2012-12-21 | 260,130,000 | 1,000 | 62.68 | 415,000,000 | 2012-11-30 |
| 333 | 2012-12-19 | 260,129,000 | 10,000 | 62.68 | 415,000,000 | 2012-11-30 |
| 334 | 2012-12-07 | 260,119,000 | 1,000 | 62.68 | 415,000,000 | 2012-11-30 |
| 335 | 2012-11-20 | 260,118,000 | 2,000 | 62.68 | 415,000,000 | 2012-10-31 |
| 336 | 2012-11-07 | 260,116,000 | 1,000 | 62.68 | 415,000,000 | 2012-10-31 |
| 337 | 2012-10-30 | 260,115,000 | -1,000 | 62.68 | 415,000,000 | 2012-09-30 |
| 338 | 2012-10-25 | 260,116,000 | -1,000 | 62.68 | 415,000,000 | 2012-09-30 |
| 339 | 2012-10-10 | 260,117,000 | 40,000 | 62.68 | 415,000,000 | 2012-09-30 |
| 340 | 2012-10-08 | 260,077,000 | -1,000 | 62.67 | 415,000,000 | 2012-09-30 |
| 341 | 2012-10-04 | 260,078,000 | -1,000 | 62.67 | 415,000,000 | 2012-09-30 |
| 342 | 2012-09-10 | 260,079,000 | -1,000 | 62.67 | 415,000,000 | 2012-08-31 |
| 343 | 2012-09-06 | 260,080,000 | -1,000 | 62.67 | 415,000,000 | 2012-08-31 |
| 344 | 2012-09-05 | 260,081,000 | -2,000 | 62.67 | 415,000,000 | 2012-08-31 |
| 345 | 2012-08-09 | 260,083,000 | 1,000 | 62.67 | 415,000,000 | 2012-07-31 |
| 346 | 2012-07-17 | 260,082,000 | -20,000 | 62.67 | 415,000,000 | 2012-06-30 |
| 347 | 2012-07-09 | 260,102,000 | 6,000 | 62.68 | 415,000,000 | 2012-06-30 |
| 348 | 2012-06-26 | 260,096,000 | 1,000 | 62.67 | 415,000,000 | 2012-05-31 |
| 349 | 2012-06-21 | 260,095,000 | 20,000 | 62.67 | 415,000,000 | 2012-05-31 |
| 350 | 2012-06-13 | 260,075,000 | 20,000 | 62.67 | 415,000,000 | 2012-05-31 |
| 351 | 2012-05-16 | 260,055,000 | 1,000 | 62.66 | 415,000,000 | 2012-04-30 |
| 352 | 2012-05-14 | 260,054,000 | 4,000 | 62.66 | 415,000,000 | 2012-04-30 |
| 353 | 2012-04-26 | 260,050,000 | -1,000 | 62.66 | 415,000,000 | 2012-03-31 |
| 354 | 2012-04-25 | 260,051,000 | 4,000 | 62.66 | 415,000,000 | 2012-03-31 |
| 355 | 2012-04-12 | 260,047,000 | -1,000 | 62.66 | 415,000,000 | 2012-03-31 |
| 356 | 2012-03-29 | 260,048,000 | -1,000 | 62.66 | 415,000,000 | 2012-02-29 |
| 357 | 2012-03-14 | 260,049,000 | 1,000 | 62.66 | 415,000,000 | 2012-02-29 |
| 358 | 2012-03-13 | 260,048,000 | -1,000 | 62.66 | 415,000,000 | 2012-02-29 |
| 359 | 2012-02-29 | 260,049,000 | -2,000 | 62.66 | 415,000,000 | 2012-02-29 |
| 360 | 2012-02-27 | 260,051,000 | -1,000 | 62.66 | 415,000,000 | 2012-01-31 |
| 361 | 2012-02-22 | 260,052,000 | -1,000 | 62.66 | 415,000,000 | 2012-01-31 |
| 362 | 2012-02-21 | 260,053,000 | -1,000 | 62.66 | 415,000,000 | 2012-01-31 |
| 363 | 2012-02-15 | 260,054,000 | -1,000 | 62.66 | 415,000,000 | 2012-01-31 |
| 364 | 2012-01-17 | 260,055,000 | 8,000 | 62.66 | 415,000,000 | 2011-12-31 |
| 365 | 2012-01-05 | 260,047,000 | 10,000 | 62.66 | 415,000,000 | 2011-12-31 |
| 366 | 2011-12-15 | 260,037,000 | -10,000 | 62.66 | 415,000,000 | 2011-11-30 |
| 367 | 2011-11-01 | 260,047,000 | 1,000 | 62.66 | 415,000,000 | 2011-10-31 |
| 368 | 2011-10-31 | 260,046,000 | 4,000 | 62.66 | 415,000,000 | 2011-10-31 |
| 369 | 2011-10-25 | 260,042,000 | 1,000 | 62.66 | 415,000,000 | 2011-09-30 |
| 370 | 2011-10-19 | 260,041,000 | -1,000 | 62.66 | 415,000,000 | 2011-09-30 |
| 371 | 2011-10-13 | 260,042,000 | -2,000 | 62.66 | 415,000,000 | 2011-09-30 |
| 372 | 2011-10-04 | 260,044,000 | 100,000 | 62.66 | 415,000,000 | 2011-09-30 |
| 373 | 2011-09-30 | 259,944,000 | -1,000 | 62.64 | 415,000,000 | 2011-09-30 |
| 374 | 2011-09-23 | 259,945,000 | -1,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 375 | 2011-09-22 | 259,946,000 | 10,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 376 | 2011-09-09 | 259,936,000 | -1,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 377 | 2011-09-02 | 259,937,000 | -10,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 378 | 2011-09-01 | 259,947,000 | 1,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 379 | 2011-08-31 | 259,946,000 | -1,000 | 62.64 | 415,000,000 | 2011-08-31 |
| 380 | 2011-08-30 | 259,947,000 | 50,000 | 62.64 | 415,000,000 | 2011-07-31 |
| 381 | 2011-08-25 | 259,897,000 | -1,000 | 62.63 | 415,000,000 | 2011-07-31 |
| 382 | 2011-08-17 | 259,898,000 | 20,000 | 62.63 | 415,000,000 | 2011-07-31 |
| 383 | 2011-08-16 | 259,878,000 | 2,000 | 62.62 | 415,000,000 | 2011-07-31 |
| 384 | 2011-08-11 | 259,876,000 | 10,000 | 62.62 | 415,000,000 | 2011-07-31 |
| 385 | 2011-08-09 | 259,866,000 | 5,000 | 62.62 | 415,000,000 | 2011-07-31 |
| 386 | 2011-07-26 | 259,861,000 | -1,000 | 62.62 | 415,000,000 | 2011-06-30 |
| 387 | 2011-07-25 | 259,862,000 | -60,000 | 62.62 | 415,000,000 | 2011-06-30 |
| 388 | 2011-07-22 | 259,922,000 | 1,000 | 62.63 | 415,000,000 | 2011-06-30 |
| 389 | 2011-06-30 | 259,921,000 | -1,000 | 62.63 | 415,000,000 | 2011-06-30 |
| 390 | 2011-06-28 | 259,922,000 | -1,000 | 62.63 | 415,000,000 | 2011-05-31 |
| 391 | 2011-06-23 | 259,923,000 | -1,000 | 62.63 | 415,000,000 | 2011-05-31 |
| 392 | 2011-06-22 | 259,924,000 | 60,000 | 62.63 | 415,000,000 | 2011-05-31 |
| 393 | 2011-06-17 | 259,864,000 | 1,000 | 62.62 | 415,000,000 | 2011-05-31 |
| 394 | 2011-06-16 | 259,863,000 | -3,000 | 62.62 | 415,000,000 | 2011-05-31 |
| 395 | 2011-06-10 | 259,866,000 | -1,000 | 62.62 | 415,000,000 | 2011-05-31 |
| 396 | 2011-06-09 | 259,867,000 | -1,000 | 62.62 | 415,000,000 | 2011-05-31 |
| 397 | 2011-06-01 | 259,868,000 | 10,000 | 62.62 | 415,000,000 | 2011-05-31 |
| 398 | 2011-05-17 | 259,858,000 | -2,000 | 62.62 | 415,000,000 | 2011-04-30 |
| 399 | 2011-05-13 | 259,860,000 | -2,000 | 62.62 | 415,000,000 | 2011-04-30 |
| 400 | 2011-05-11 | 259,862,000 | 100,000 | 62.62 | 415,000,000 | 2011-04-30 |
| 401 | 2011-05-05 | 259,762,000 | -1,000 | 62.59 | 415,000,000 | 2011-04-30 |
| 402 | 2011-04-29 | 259,763,000 | -1,000 | 62.59 | 415,000,000 | 2011-03-31 |
| 403 | 2011-04-28 | 259,764,000 | -10,000 | 62.59 | 415,000,000 | 2011-03-31 |
| 404 | 2011-04-27 | 259,774,000 | 10,000 | 62.60 | 415,000,000 | 2011-03-31 |
| 405 | 2011-04-21 | 259,764,000 | -11,000 | 62.59 | 415,000,000 | 2011-03-31 |
| 406 | 2011-04-19 | 259,775,000 | -1,000 | 62.60 | 415,000,000 | 2011-03-31 |
| 407 | 2011-04-18 | 259,776,000 | 13,000 | 62.60 | 415,000,000 | 2011-03-31 |
| 408 | 2011-04-13 | 259,763,000 | -1,000 | 62.59 | 415,000,000 | 2011-03-31 |
| 409 | 2011-04-12 | 259,764,000 | 99,000 | 62.59 | 415,000,000 | 2011-03-31 |
| 410 | 2011-03-31 | 259,665,000 | -1,000 | 62.57 | 415,000,000 | 2011-03-31 |
| 411 | 2011-03-30 | 259,666,000 | 2,000 | 62.57 | 415,000,000 | 2011-02-28 |
| 412 | 2011-03-28 | 259,664,000 | -1,000 | 62.57 | 415,000,000 | 2011-02-28 |
| 413 | 2011-03-25 | 259,665,000 | 11,000 | 62.57 | 415,000,000 | 2011-02-28 |
| 414 | 2011-03-24 | 259,654,000 | 4,000 | 62.57 | 415,000,000 | 2011-02-28 |
| 415 | 2011-03-21 | 259,650,000 | 9,000 | 62.57 | 415,000,000 | 2011-02-28 |
| 416 | 2011-03-17 | 259,641,000 | 1,000 | 62.56 | 415,000,000 | 2011-02-28 |
| 417 | 2011-03-16 | 259,640,000 | 35,000 | 62.56 | 415,000,000 | 2011-02-28 |
| 418 | 2011-03-14 | 259,605,000 | -1,000 | 62.56 | 415,000,000 | 2011-02-28 |
| 419 | 2011-03-07 | 259,606,000 | 40,000 | 62.56 | 415,000,000 | 2011-02-28 |
| 420 | 2011-03-02 | 259,566,000 | 199,000 | 62.55 | 415,000,000 | 2011-02-28 |
| 421 | 2011-02-28 | 259,367,000 | -2,000 | 62.50 | 415,000,000 | 2011-02-28 |
| 422 | 2011-02-09 | 259,369,000 | -1,000 | 62.50 | 415,000,000 | 2011-01-31 |
| 423 | 2011-01-19 | 259,370,000 | -1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 424 | 2011-01-18 | 259,371,000 | -1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 425 | 2011-01-17 | 259,372,000 | -1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 426 | 2011-01-13 | 259,373,000 | 4,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 427 | 2011-01-06 | 259,369,000 | -1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 428 | 2011-01-04 | 259,370,000 | 1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 429 | 2010-12-31 | 259,369,000 | -1,000 | 62.50 | 415,000,000 | 2010-12-31 |
| 430 | 2010-12-30 | 259,370,000 | -1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 431 | 2010-12-21 | 259,371,000 | -3,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 432 | 2010-12-16 | 259,374,000 | 9,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 433 | 2010-12-15 | 259,365,000 | 1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 434 | 2010-12-09 | 259,364,000 | -1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 435 | 2010-12-08 | 259,365,000 | -1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 436 | 2010-12-07 | 259,366,000 | -5,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 437 | 2010-12-06 | 259,371,000 | 5,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 438 | 2010-12-01 | 259,366,000 | 1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 439 | 2010-11-30 | 259,365,000 | -1,000 | 62.50 | 415,000,000 | 2010-11-30 |
| 440 | 2010-11-26 | 259,366,000 | -1,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 441 | 2010-11-25 | 259,367,000 | 1,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 442 | 2010-11-24 | 259,366,000 | -1,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 443 | 2010-11-23 | 259,367,000 | 10,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 444 | 2010-11-19 | 259,357,000 | -2,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 445 | 2010-11-18 | 259,359,000 | -19,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 446 | 2010-11-17 | 259,378,000 | -1,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 447 | 2010-11-16 | 259,379,000 | -10,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 448 | 2010-11-15 | 259,389,000 | -8,000 | 62.50 | 415,000,000 | 2010-10-31 |
| 449 | 2010-11-12 | 259,397,000 | -6,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 450 | 2010-11-11 | 259,403,000 | -4,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 451 | 2010-11-10 | 259,407,000 | -4,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 452 | 2010-11-09 | 259,411,000 | -2,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 453 | 2010-11-08 | 259,413,000 | -1,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 454 | 2010-11-05 | 259,414,000 | -1,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 455 | 2010-11-04 | 259,415,000 | -1,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 456 | 2010-11-01 | 259,416,000 | -5,000 | 62.51 | 415,000,000 | 2010-10-31 |
| 457 | 2010-10-29 | 259,421,000 | -3,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 458 | 2010-10-26 | 259,424,000 | -3,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 459 | 2010-10-25 | 259,427,000 | -1,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 460 | 2010-10-21 | 259,428,000 | -5,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 461 | 2010-10-19 | 259,433,000 | -2,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 462 | 2010-10-18 | 259,435,000 | -4,000 | 62.51 | 415,000,000 | 2010-09-30 |
| 463 | 2010-10-15 | 259,439,000 | -2,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 464 | 2010-10-13 | 259,441,000 | -5,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 465 | 2010-10-12 | 259,446,000 | -5,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 466 | 2010-10-11 | 259,451,000 | -6,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 467 | 2010-10-08 | 259,457,000 | -3,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 468 | 2010-10-07 | 259,460,000 | -2,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 469 | 2010-10-06 | 259,462,000 | -1,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 470 | 2010-10-05 | 259,463,000 | -2,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 471 | 2010-10-04 | 259,465,000 | -6,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 472 | 2010-09-30 | 259,471,000 | -1,000 | 62.52 | 415,000,000 | 2010-09-30 |
| 473 | 2010-09-29 | 259,472,000 | 7,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 474 | 2010-09-28 | 259,465,000 | -6,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 475 | 2010-09-27 | 259,471,000 | -1,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 476 | 2010-09-22 | 259,472,000 | -2,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 477 | 2010-09-21 | 259,474,000 | -3,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 478 | 2010-09-20 | 259,477,000 | -2,000 | 62.52 | 415,000,000 | 2010-08-31 |
| 479 | 2010-09-15 | 259,479,000 | -3,000 | 62.53 | 415,000,000 | 2010-08-31 |
| 480 | 2010-09-14 | 259,482,000 | -4,000 | 62.53 | 415,000,000 | 2010-08-31 |
| 481 | 2010-08-30 | 259,486,000 | -2,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 482 | 2010-08-27 | 259,488,000 | 1,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 483 | 2010-08-23 | 259,487,000 | -30,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 484 | 2010-08-19 | 259,517,000 | 10,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 485 | 2010-08-17 | 259,507,000 | -3,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 486 | 2010-08-16 | 259,510,000 | 17,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 487 | 2010-08-12 | 259,493,000 | -1,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 488 | 2010-08-11 | 259,494,000 | -1,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 489 | 2010-08-10 | 259,495,000 | -2,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 490 | 2010-08-09 | 259,497,000 | -2,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 491 | 2010-08-06 | 259,499,000 | -3,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 492 | 2010-08-05 | 259,502,000 | -2,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 493 | 2010-08-04 | 259,504,000 | -1,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 494 | 2010-08-03 | 259,505,000 | -2,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 495 | 2010-08-02 | 259,507,000 | -1,000 | 62.53 | 415,000,000 | 2010-07-31 |
| 496 | 2010-07-30 | 259,508,000 | -1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 497 | 2010-07-27 | 259,509,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 498 | 2010-07-22 | 259,511,000 | -1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 499 | 2010-07-21 | 259,512,000 | -1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 500 | 2010-07-20 | 259,513,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 501 | 2010-07-19 | 259,515,000 | 1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 502 | 2010-07-15 | 259,514,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 503 | 2010-07-14 | 259,516,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 504 | 2010-07-13 | 259,518,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 505 | 2010-07-12 | 259,520,000 | 5,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 506 | 2010-07-09 | 259,515,000 | -1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 507 | 2010-07-06 | 259,516,000 | 1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 508 | 2010-07-02 | 259,515,000 | -1,000 | 62.53 | 415,000,000 | 2010-06-30 |
| 509 | 2010-06-29 | 259,516,000 | -3,000 | 62.53 | 415,000,000 | 2010-06-02 |
| 510 | 2010-06-28 | 259,519,000 | -2,000 | 62.53 | 415,000,000 | 2010-06-02 |
| 511 | 2010-06-25 | 259,521,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 512 | 2010-06-24 | 259,522,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 513 | 2010-06-22 | 259,523,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 514 | 2010-06-21 | 259,524,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 515 | 2010-06-18 | 259,525,000 | -2,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 516 | 2010-06-17 | 259,527,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 517 | 2010-06-15 | 259,528,000 | -2,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 518 | 2010-06-14 | 259,530,000 | -1,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 519 | 2010-06-11 | 259,531,000 | -2,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 520 | 2010-06-10 | 259,533,000 | -8,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 521 | 2010-06-09 | 259,541,000 | -4,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 522 | 2010-06-08 | 259,545,000 | -7,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 523 | 2010-06-07 | 259,552,000 | -4,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 524 | 2010-06-04 | 259,556,000 | -11,000 | 62.54 | 415,000,000 | 2010-06-02 |
| 525 | 2010-06-03 | 259,567,000 | -5,000 | 62.55 | 415,000,000 | 2010-06-02 |
| 526 | 2010-06-02 | 259,572,000 | 14,997,000 | 62.55 | 415,000,000 | 2010-06-02 |
| 527 | 2010-06-01 | 244,575,000 | -3,000 | 61.14 | 400,000,000 | 2010-05-31 |
| 528 | 2010-05-31 | 244,578,000 | -9,000 | 61.14 | 400,000,000 | 2010-05-31 |
| 529 | 2010-05-28 | 244,587,000 | -5,000 | 61.15 | 400,000,000 | 2010-05-07 |
| 530 | 2010-05-27 | 244,592,000 | 23,000 | 61.15 | 400,000,000 | 2010-05-07 |
| 531 | 2010-05-26 | 244,569,000 | -5,000 | 61.14 | 400,000,000 | 2010-05-07 |
| 532 | 2010-05-25 | 244,574,000 | -2,004,000 | 61.14 | 400,000,000 | 2010-05-07 |
| 533 | 2010-05-24 | 246,578,000 | -9,000 | 61.64 | 400,000,000 | 2010-05-07 |
| 534 | 2010-05-20 | 246,587,000 | -12,000 | 61.65 | 400,000,000 | 2010-05-07 |
| 535 | 2010-05-19 | 246,599,000 | 1,986,000 | 61.65 | 400,000,000 | 2010-05-07 |
| 536 | 2010-05-18 | 244,613,000 | -91,000 | 61.15 | 400,000,000 | 2010-05-07 |
| 537 | 2010-05-17 | 244,704,000 | -56,000 | 61.18 | 400,000,000 | 2010-05-07 |
| 538 | 2010-05-14 | 244,760,000 | -47,000 | 61.19 | 400,000,000 | 2010-05-07 |
| 539 | 2010-05-13 | 244,807,000 | -91,000 | 61.20 | 400,000,000 | 2010-05-07 |
| 540 | 2010-05-12 | 244,898,000 | -280,000 | 61.22 | 400,000,000 | 2010-05-07 |
| 541 | 2010-05-11 | 245,178,000 | -370,000 | 61.29 | 400,000,000 | 2010-05-07 |
| 542 | 2010-05-10 | 245,548,000 | -386,000 | 61.39 | 400,000,000 | 2010-05-07 |
Webb-site Database - Powered By Linux Group