Lansen Pharmaceutical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-20 1.790 2023-12-18
2 2023-12-19 1.790 2023-12-15
3 2023-12-18 1.790 2023-12-14
4 2023-12-01 13,191,004 12,341,000 3.15 34 419,328,434 23,611,897 1.790 2023-11-29
5 2023-11-14 850,004 500,000 0.20 33 419,328,434 1,487,507 1.750 2023-11-10
6 2023-09-20 350,004 -20,711 0.08 32 419,328,434 591,507 1.690 2023-09-18
7 2023-07-24 370,715 -22,782 0.09 33 422,432,434 633,923 1.710 2023-07-20
8 2023-04-28 393,497 13,497 0.09 34 422,432,434 554,831 1.410 2023-04-26
9 2023-03-30 380,000 20,000 0.09 34 407,926,000 657,400 1.730 2023-03-28
10 2023-03-29 360,000 -20,000 0.09 34 407,926,000 583,200 1.620 2023-03-27
11 2022-10-13 380,000 -20,000 0.09 34 420,434,000 589,000 1.550 2022-10-11
12 2022-07-15 400,000 -2,000 0.09 35 426,834,000 580,000 1.450 2022-07-13
13 2022-03-29 402,000 6,000 0.11 36 377,314,000 397,980 0.990 2022-03-25
14 2021-10-12 396,000 20,000 0.10 36 386,162,000 696,960 1.760 2021-10-08
15 2021-09-27 376,000 -40,000 0.10 36 386,162,000 533,920 1.420 2021-09-23
16 2021-09-16 416,000 40,000 0.11 36 386,162,000 440,960 1.060 2021-09-14
17 2021-09-14 376,000 27,000 0.10 36 386,162,000 1,124,240 2.990 2021-09-10
18 2021-09-09 349,000 35,000 0.09 35 386,162,000 1,053,980 3.020 2021-09-07
19 2021-06-29 314,000 -10,000 0.08 33 397,172,000 785,000 2.500 2021-06-25
20 2021-06-28 324,000 10,000 0.08 34 397,172,000 829,440 2.560 2021-06-24
21 2021-06-23 314,000 -10,000 0.08 33 397,172,000 778,720 2.480 2021-06-21
22 2021-04-29 324,000 1,000 0.08 34 397,172,000 680,400 2.100 2021-04-27
23 2021-04-20 323,000 -50,000 0.08 33 397,172,000 607,240 1.880 2021-04-16
24 2021-02-26 373,000 150,000 0.09 33 397,172,000 637,830 1.710 2021-02-24
25 2021-02-25 223,000 -1,000 0.06 32 397,172,000 379,100 1.700 2021-02-23
26 2021-02-05 224,000 -1,000 0.06 33 397,172,000 405,440 1.810 2021-02-03
27 2021-01-20 225,000 -2,000 0.06 34 397,172,000 450,000 2.000 2021-01-18
28 2021-01-08 227,000 -15,000 0.06 35 397,172,000 454,000 2.000 2021-01-06
29 2021-01-04 242,000 -40,000 0.06 36 397,172,000 464,640 1.920 2020-12-29
30 2020-12-29 282,000 -150,000 0.07 38 397,172,000 513,240 1.820 2020-12-24
31 2020-12-28 432,000 1,000 0.11 39 397,172,000 626,400 1.450 2020-12-22
32 2020-12-23 431,000 -67,000 0.11 38 397,172,000 581,850 1.350 2020-12-21
33 2020-12-09 498,000 -63,000 0.13 39 397,172,000 433,260 0.870 2020-12-07
34 2020-12-04 561,000 -210,000 0.14 40 397,172,000 454,410 0.810 2020-12-02
35 2020-12-03 771,000 -24,000 0.19 41 397,172,000 616,800 0.800 2020-12-01
36 2020-11-30 795,000 -42,000 0.20 41 397,172,000 628,050 0.790 2020-11-26
37 2020-11-12 837,000 -3,000 0.21 41 397,172,000 627,750 0.750 2020-11-10
38 2020-11-04 840,000 1,000 0.21 42 397,172,000 613,200 0.730 2020-11-02
39 2020-10-09 839,000 -1,000 0.21 42 397,172,000 646,030 0.770 2020-10-07
40 2020-09-24 840,000 32,000 0.21 43 397,172,000 630,000 0.750 2020-09-22
41 2020-09-22 808,000 47,000 0.20 43 397,172,000 614,080 0.760 2020-09-18
42 2020-09-14 761,000 -50,000 0.19 43 397,172,000 608,800 0.800 2020-09-10
43 2020-09-10 811,000 -200,000 0.20 43 397,172,000 656,910 0.810 2020-09-08
44 2020-09-09 1,011,000 -90,000 0.25 43 397,172,000 818,910 0.810 2020-09-07
45 2020-08-12 1,101,000 10,000 0.28 43 397,172,000 847,770 0.770 2020-08-10
46 2020-07-15 1,091,000 -200,000 0.27 43 397,172,000 872,800 0.800 2020-07-13
47 2020-06-26 1,291,000 1,000 0.33 43 397,172,000 877,880 0.680 2020-06-23
48 2020-03-03 1,290,000 30,000 0.32 42 397,172,000 864,300 0.670 2020-02-28
49 2019-12-04 1,260,000 5,000 0.32 41 397,172,000 1,071,000 0.850 2019-12-02
50 2019-08-16 1,255,000 -1,000 0.31 40 399,800,000 1,129,500 0.900 2019-08-14
51 2019-08-05 1,256,000 1,000 0.31 41 399,800,000 1,218,320 0.970 2019-08-01
52 2019-07-30 1,255,000 -20,000 0.31 40 399,800,000 1,229,900 0.980 2019-07-26
53 2019-07-29 1,275,000 -1,000 0.32 41 399,800,000 1,275,000 1.000 2019-07-25
54 2019-04-24 1,276,000 -100,000 0.31 42 414,042,000 1,416,360 1.110 2019-04-18
55 2019-03-01 1,376,000 -22,000 0.33 43 415,000,000 1,486,080 1.080 2019-02-27
56 2018-12-10 1,398,000 100,000 0.34 43 415,000,000 1,342,080 0.960 2018-12-06
57 2018-10-26 1,298,000 -5,000 0.31 42 415,000,000 1,194,160 0.920 2018-10-24
58 2018-10-02 1,303,000 20,000 0.31 43 415,000,000 1,368,150 1.050 2018-09-27
59 2018-08-30 1,283,000 2,000 0.31 42 415,000,000 1,475,450 1.150 2018-08-28
60 2018-07-19 1,281,000 150,000 0.31 41 415,000,000 1,460,340 1.140 2018-07-17
61 2018-07-05 1,131,000 25,000 0.27 40 415,000,000 1,357,200 1.200 2018-07-03
62 2018-06-28 1,106,000 60,000 0.27 40 415,000,000 1,415,680 1.280 2018-06-26
63 2018-06-19 1,046,000 50,000 0.25 40 415,000,000 1,412,100 1.350 2018-06-14
64 2018-06-15 996,000 14,000 0.24 40 415,000,000 1,364,520 1.370 2018-06-13
65 2018-06-14 982,000 25,000 0.24 40 415,000,000 1,355,160 1.380 2018-06-12
66 2018-06-12 957,000 -1,000 0.23 40 415,000,000 1,311,090 1.370 2018-06-08
67 2018-06-11 958,000 30,000 0.23 41 415,000,000 1,341,200 1.400 2018-06-07
68 2018-06-07 928,000 20,000 0.22 41 415,000,000 1,280,640 1.380 2018-06-05
69 2018-06-01 908,000 15,000 0.22 40 415,000,000 1,225,800 1.350 2018-05-30
70 2018-05-29 893,000 13,000 0.22 39 415,000,000 1,223,410 1.370 2018-05-25
71 2018-05-28 880,000 30,000 0.21 39 415,000,000 1,223,200 1.390 2018-05-24
72 2018-05-24 850,000 30,000 0.20 39 415,000,000 1,173,000 1.380 2018-05-21
73 2018-05-21 820,000 -90,000 0.20 39 415,000,000 1,172,600 1.430 2018-05-17
74 2018-05-18 910,000 -30,000 0.22 39 415,000,000 1,246,700 1.370 2018-05-16
75 2018-05-17 940,000 32,000 0.23 39 415,000,000 1,231,400 1.310 2018-05-15
76 2018-04-17 908,000 30,000 0.22 39 415,000,000 1,171,320 1.290 2018-04-13
77 2018-04-13 878,000 50,000 0.21 39 415,000,000 1,150,180 1.310 2018-04-11
78 2018-04-12 828,000 -3,000 0.20 38 415,000,000 1,084,680 1.310 2018-04-10
79 2018-04-11 831,000 33,000 0.20 39 415,000,000 1,080,300 1.300 2018-04-09
80 2018-04-10 798,000 70,000 0.19 38 415,000,000 1,037,400 1.300 2018-04-06
81 2018-04-06 728,000 1,000 0.18 38 415,000,000 910,000 1.250 2018-04-03
82 2018-04-03 727,000 100,000 0.18 37 415,000,000 952,370 1.310 2018-03-28
83 2018-03-26 627,000 50,000 0.15 37 415,000,000 934,230 1.490 2018-03-22
84 2018-03-15 577,000 -50,000 0.14 37 415,000,000 848,190 1.470 2018-03-13
85 2018-03-06 627,000 -1,239,000 0.15 37 415,000,000 815,100 1.300 2018-03-02
86 2018-02-27 1,866,000 50,000 0.45 38 415,000,000 2,500,440 1.340 2018-02-23
87 2018-02-21 1,816,000 -50,000 0.44 38 415,000,000 2,378,960 1.310 2018-02-15
88 2018-02-20 1,866,000 50,000 0.45 38 415,000,000 2,407,140 1.290 2018-02-13
89 2018-02-08 1,816,000 40,000 0.44 38 415,000,000 2,378,960 1.310 2018-02-06
90 2018-02-07 1,776,000 -2,000 0.43 38 415,000,000 2,450,880 1.380 2018-02-05
91 2018-01-15 1,778,000 30,000 0.43 39 415,000,000 2,542,540 1.430 2018-01-11
92 2018-01-11 1,748,000 35,000 0.42 39 415,000,000 2,569,560 1.470 2018-01-09
93 2017-12-21 1,713,000 30,000 0.41 39 415,000,000 2,398,200 1.400 2017-12-19
94 2017-12-08 1,683,000 50,000 0.41 39 415,000,000 2,322,540 1.380 2017-12-06
95 2017-10-10 1,633,000 15,000 0.39 39 415,000,000 2,400,510 1.470 2017-10-06
96 2017-09-08 1,618,000 50,000 0.39 39 415,000,000 2,459,360 1.520 2017-09-06
97 2017-09-07 1,568,000 1,000 0.38 38 415,000,000 2,399,040 1.530 2017-09-05
98 2017-09-04 1,567,000 -50,000 0.38 38 415,000,000 2,585,550 1.650 2017-08-31
99 2017-08-29 1,617,000 120,000 0.39 39 415,000,000 2,231,460 1.380 2017-08-25
100 2017-07-06 1,497,000 20,000 0.36 38 415,000,000 2,709,570 1.810 2017-07-04
101 2017-07-05 1,477,000 40,000 0.36 38 415,000,000 2,717,680 1.840 2017-07-03
102 2017-06-20 1,437,000 20,000 0.35 38 415,000,000 2,572,230 1.790 2017-06-16
103 2017-06-13 1,417,000 -49,000 0.34 38 415,000,000 2,508,090 1.770 2017-06-09
104 2017-06-12 1,466,000 -1,000 0.35 38 415,000,000 2,550,840 1.740 2017-06-08
105 2017-06-09 1,467,000 50,000 0.35 38 415,000,000 2,435,220 1.660 2017-06-07
106 2017-05-25 1,417,000 -1,000 0.34 38 415,000,000 2,564,770 1.810 2017-05-23
107 2017-05-24 1,418,000 -20,000 0.34 39 415,000,000 2,495,680 1.760 2017-05-22
108 2017-05-19 1,438,000 40,000 0.35 39 415,000,000 2,545,260 1.770 2017-05-17
109 2017-05-12 1,398,000 1,000 0.34 38 415,000,000 2,530,380 1.810 2017-05-10
110 2017-04-05 1,397,000 50,000 0.34 37 415,000,000 2,724,150 1.950 2017-03-31
111 2017-03-30 1,347,000 -10,000 0.32 36 415,000,000 2,734,410 2.030 2017-03-28
112 2017-03-28 1,357,000 -70,000 0.33 37 415,000,000 2,958,260 2.180 2017-03-24
113 2017-03-24 1,427,000 50,000 0.34 38 415,000,000 2,625,680 1.840 2017-03-22
114 2017-03-14 1,377,000 -69,000 0.33 37 415,000,000 2,630,070 1.910 2017-03-10
115 2017-03-02 1,446,000 -1,000 0.35 38 415,000,000 2,458,200 1.700 2017-02-28
116 2017-02-16 1,447,000 -20,000 0.35 39 415,000,000 2,503,310 1.730 2017-02-14
117 2017-01-23 1,467,000 50,000 0.35 39 415,000,000 2,464,560 1.680 2017-01-19
118 2016-11-18 1,417,000 -40,000 0.34 39 415,000,000 2,621,450 1.850 2016-11-16
119 2016-11-17 1,457,000 -20,000 0.35 39 415,000,000 2,637,170 1.810 2016-11-15
120 2016-11-02 1,477,000 30,000 0.36 39 415,000,000 2,658,600 1.800 2016-10-31
121 2016-10-25 1,447,000 40,000 0.35 39 415,000,000 2,604,600 1.800 2016-10-20
122 2016-09-22 1,407,000 40,000 0.34 39 415,000,000 2,701,440 1.920 2016-09-20
123 2016-06-17 1,367,000 -44,000 0.33 38 415,000,000 2,528,950 1.850 2016-06-15
124 2016-06-16 1,411,000 -32,000 0.34 38 415,000,000 2,680,900 1.900 2016-06-14
125 2016-06-14 1,443,000 5,000 0.35 38 415,000,000 2,756,130 1.910 2016-06-10
126 2016-03-07 1,438,000 -20,000 0.35 37 415,000,000 2,933,520 2.040 2016-03-03
127 2016-03-03 1,458,000 30,000 0.35 37 415,000,000 2,901,420 1.990 2016-03-01
128 2016-02-23 1,428,000 -77,000 0.34 37 415,000,000 3,041,640 2.130 2016-02-19
129 2016-01-08 1,505,000 -5,000 0.36 37 415,000,000 3,100,300 2.060 2016-01-06
130 2016-01-07 1,510,000 2,000 0.36 38 415,000,000 3,140,800 2.080 2016-01-05
131 2015-12-22 1,508,000 50,000 0.36 37 415,000,000 3,106,480 2.060 2015-12-18
132 2015-12-18 1,458,000 22,000 0.35 37 415,000,000 3,018,060 2.070 2015-12-16
133 2015-11-17 1,436,000 -37,000 0.35 37 415,000,000 3,503,840 2.440 2015-11-13
134 2015-11-11 1,473,000 -23,000 0.35 37 415,000,000 3,535,200 2.400 2015-11-09
135 2015-11-06 1,496,000 -30,000 0.36 37 415,000,000 3,366,000 2.250 2015-11-04
136 2015-10-19 1,526,000 348,000 0.37 37 415,000,000 2,960,440 1.940 2015-10-15
137 2015-09-22 1,178,000 1,000 0.28 37 415,000,000 2,191,080 1.860 2015-09-18
138 2015-09-04 1,177,000 30,000 0.28 37 415,000,000 2,377,540 2.020 2015-09-01
139 2015-07-13 1,147,000 -1,000 0.28 37 415,000,000 2,982,200 2.600 2015-07-09
140 2015-07-06 1,148,000 30,000 0.28 38 415,000,000 4,224,640 3.680 2015-07-02
141 2015-07-02 1,118,000 100,000 0.27 39 415,000,000 4,449,640 3.980 2015-06-29
142 2015-06-25 1,018,000 -1,000 0.25 38 415,000,000 4,346,860 4.270 2015-06-23
143 2015-06-23 1,019,000 -1,000 0.25 39 415,000,000 3,974,100 3.900 2015-06-19
144 2015-06-09 1,020,000 1,000 0.25 40 415,000,000 4,059,600 3.980 2015-06-05
145 2015-06-04 1,019,000 -56,000 0.25 39 415,000,000 4,361,320 4.280 2015-06-02
146 2015-06-03 1,075,000 -60,000 0.26 42 415,000,000 4,375,250 4.070 2015-06-01
147 2015-05-29 1,135,000 -50,000 0.27 43 415,000,000 4,290,300 3.780 2015-05-27
148 2015-05-22 1,185,000 -60,000 0.29 43 415,000,000 4,242,300 3.580 2015-05-20
149 2015-05-14 1,245,000 -6,000 0.30 43 415,000,000 4,120,950 3.310 2015-05-12
150 2015-04-23 1,251,000 -2,000 0.30 44 415,000,000 3,965,670 3.170 2015-04-21
151 2015-04-22 1,253,000 50,000 0.30 45 415,000,000 3,821,650 3.050 2015-04-20
152 2015-04-17 1,203,000 50,000 0.29 45 415,000,000 4,102,230 3.410 2015-04-15
153 2015-04-15 1,153,000 -80,000 0.28 45 415,000,000 4,208,450 3.650 2015-04-13
154 2015-04-14 1,233,000 -30,000 0.30 45 415,000,000 4,241,520 3.440 2015-04-10
155 2015-04-13 1,263,000 10,000 0.30 46 415,000,000 4,041,600 3.200 2015-04-09
156 2015-04-10 1,253,000 6,000 0.30 46 415,000,000 4,072,250 3.250 2015-04-08
157 2015-04-08 1,247,000 15,000 0.30 46 415,000,000 3,616,300 2.900 2015-04-01
158 2015-04-01 1,232,000 30,000 0.30 44 415,000,000 3,437,280 2.790 2015-03-30
159 2015-03-31 1,202,000 -1,000 0.29 44 415,000,000 3,377,620 2.810 2015-03-27
160 2014-12-19 1,203,000 -20,000 0.29 45 415,000,000 3,428,550 2.850 2014-12-17
161 2014-12-15 1,223,000 80,000 0.29 46 415,000,000 3,620,080 2.960 2014-12-11
162 2014-12-09 1,143,000 30,000 0.28 45 415,000,000 3,611,880 3.160 2014-12-05
163 2014-12-04 1,113,000 30,000 0.27 45 415,000,000 3,750,810 3.370 2014-12-02
164 2014-11-21 1,083,000 -1,000 0.26 44 415,000,000 3,855,480 3.560 2014-11-19
165 2014-10-29 1,084,000 -2,000 0.26 45 415,000,000 4,032,480 3.720 2014-10-27
166 2014-09-24 1,086,000 -1,000 0.26 46 415,000,000 4,289,700 3.950 2014-09-22
167 2014-09-22 1,087,000 -21,000 0.26 47 415,000,000 4,282,780 3.940 2014-09-18
168 2014-09-05 1,108,000 -34,000 0.27 49 415,000,000 4,210,400 3.800 2014-09-03
169 2014-09-03 1,142,000 -55,000 0.28 49 415,000,000 4,373,860 3.830 2014-09-01
170 2014-09-02 1,197,000 -50,000 0.29 50 415,000,000 4,033,890 3.370 2014-08-29
171 2014-08-08 1,247,000 30,000 0.30 51 415,000,000 4,127,570 3.310 2014-08-06
172 2014-08-05 1,217,000 50,000 0.29 51 415,000,000 4,137,800 3.400 2014-08-01
173 2014-06-20 1,167,000 10,000 0.28 50 415,000,000 4,119,510 3.530 2014-06-18
174 2014-06-06 1,157,000 -1,000 0.28 50 415,000,000 4,026,360 3.480 2014-06-04
175 2014-04-16 1,158,000 1,000 0.28 51 415,000,000 3,983,520 3.440 2014-04-14
176 2014-04-10 1,157,000 48,000 0.28 51 415,000,000 3,667,690 3.170 2014-04-08
177 2014-04-03 1,109,000 -1,000 0.27 50 415,000,000 3,327,000 3.000 2014-04-01
178 2014-04-02 1,110,000 93,000 0.27 51 415,000,000 3,152,400 2.840 2014-03-31
179 2014-03-31 1,017,000 -10,000 0.25 51 415,000,000 3,244,230 3.190 2014-03-27
180 2014-03-27 1,027,000 -10,000 0.25 51 415,000,000 3,635,580 3.540 2014-03-25
181 2014-03-11 1,037,000 -5,000 0.25 51 415,000,000 4,023,560 3.880 2014-03-07
182 2014-03-10 1,042,000 -2,000 0.25 52 415,000,000 4,095,060 3.930 2014-03-06
183 2014-03-07 1,044,000 12,000 0.25 53 415,000,000 4,092,480 3.920 2014-03-05
184 2014-03-06 1,032,000 -20,000 0.25 52 415,000,000 4,128,000 4.000 2014-03-04
185 2014-02-28 1,052,000 -3,000 0.25 53 415,000,000 3,660,960 3.480 2014-02-26
186 2014-02-06 1,055,000 3,000 0.25 54 415,000,000 3,048,950 2.890 2014-02-04
187 2013-12-16 1,052,000 -10,000 0.25 53 415,000,000 2,987,680 2.840 2013-12-12
188 2013-12-06 1,062,000 -10,000 0.26 53 415,000,000 3,186,000 3.000 2013-12-04
189 2013-11-12 1,072,000 -27,000 0.26 53 415,000,000 3,001,600 2.800 2013-11-08
190 2013-10-09 1,099,000 10,000 0.26 54 415,000,000 2,934,330 2.670 2013-10-07
191 2013-10-07 1,089,000 180,000 0.26 54 415,000,000 2,820,510 2.590 2013-10-03
192 2013-09-13 909,000 618,000 0.22 54 415,000,000 2,454,300 2.700 2013-09-11
193 2013-08-05 291,000 1,000 0.07 53 415,000,000 707,130 2.430 2013-08-01
194 2013-06-26 290,000 -50,000 0.07 52 415,000,000 646,700 2.230 2013-06-24
195 2013-06-13 340,000 40,000 0.08 53 415,000,000 843,200 2.480 2013-06-10
196 2013-05-29 300,000 -1,000 0.07 52 415,000,000 810,000 2.700 2013-05-27
197 2013-05-24 301,000 27,000 0.07 53 415,000,000 812,700 2.700 2013-05-22
198 2013-05-22 274,000 -10,000 0.07 52 415,000,000 748,020 2.730 2013-05-20
199 2013-04-11 284,000 -1,000 0.07 52 415,000,000 781,000 2.750 2013-04-09
200 2013-04-10 285,000 -10,000 0.07 53 415,000,000 735,300 2.580 2013-04-08
201 2013-03-28 295,000 2,000 0.07 53 415,000,000 649,000 2.200 2013-03-26
202 2013-03-19 293,000 -10,000 0.07 52 415,000,000 632,880 2.160 2013-03-15
203 2013-02-27 303,000 -5,000 0.07 53 415,000,000 666,600 2.200 2013-02-25
204 2012-12-04 308,000 1,000 0.07 54 415,000,000 696,080 2.260 2012-11-30
205 2012-11-30 307,000 -10,000 0.07 53 415,000,000 650,840 2.120 2012-11-28
206 2012-09-04 317,000 26,000 0.08 53 415,000,000 627,660 1.980 2012-08-31
207 2012-05-09 291,000 -6,000 0.07 51 415,000,000 605,280 2.080 2012-05-07
208 2012-04-11 297,000 1,000 0.07 52 415,000,000 656,370 2.210 2012-04-05
209 2012-02-28 296,000 -40,000 0.07 51 415,000,000 695,600 2.350 2012-02-24
210 2012-02-07 336,000 -2,000 0.08 51 415,000,000 769,440 2.290 2012-02-03
211 2012-01-20 338,000 20,000 0.08 52 415,000,000 726,700 2.150 2012-01-18
212 2011-11-29 318,000 -7,000 0.08 51 415,000,000 559,680 1.760 2011-11-25
213 2011-11-23 325,000 -3,000 0.08 52 415,000,000 614,250 1.890 2011-11-21
214 2011-11-14 328,000 10,000 0.08 52 415,000,000 600,240 1.830 2011-11-10
215 2011-10-26 318,000 50,000 0.08 51 415,000,000 581,940 1.830 2011-10-24
216 2011-10-21 268,000 -80,000 0.06 50 415,000,000 474,360 1.770 2011-10-19
217 2011-10-20 348,000 -27,000 0.08 51 415,000,000 602,040 1.730 2011-10-18
218 2011-10-19 375,000 1,000 0.09 52 415,000,000 690,000 1.840 2011-10-17
219 2011-09-28 374,000 -85,000 0.09 51 415,000,000 568,480 1.520 2011-09-26
220 2011-09-27 459,000 20,000 0.11 49 415,000,000 761,940 1.660 2011-09-23
221 2011-09-26 439,000 5,000 0.11 49 415,000,000 768,250 1.750 2011-09-22
222 2011-09-21 434,000 10,000 0.10 48 415,000,000 824,600 1.900 2011-09-19
223 2011-09-16 424,000 7,000 0.10 48 415,000,000 966,720 2.280 2011-09-14
224 2011-08-23 417,000 2,000 0.10 47 415,000,000 984,120 2.360 2011-08-19
225 2011-08-09 415,000 -8,000 0.10 46 415,000,000 1,120,500 2.700 2011-08-05
226 2011-08-05 423,000 -69,000 0.10 47 415,000,000 1,125,180 2.660 2011-08-03
227 2011-08-04 492,000 -5,000 0.12 50 415,000,000 1,328,400 2.700 2011-08-02
228 2011-08-01 497,000 -40,000 0.12 50 415,000,000 1,317,050 2.650 2011-07-28
229 2011-07-25 537,000 48,000 0.13 51 415,000,000 1,417,680 2.640 2011-07-21
230 2011-07-04 489,000 -1,000 0.12 51 415,000,000 1,149,150 2.350 2011-06-29
231 2011-06-13 490,000 10,000 0.12 52 415,000,000 1,225,000 2.500 2011-06-09
232 2011-05-31 480,000 -10,000 0.12 51 415,000,000 1,228,800 2.560 2011-05-27
233 2011-05-27 490,000 5,000 0.12 52 415,000,000 1,288,700 2.630 2011-05-25
234 2011-04-27 485,000 -20,000 0.12 52 415,000,000 1,455,000 3.000 2011-04-21
235 2011-04-19 505,000 19,000 0.12 53 415,000,000 1,605,900 3.180 2011-04-15
236 2011-04-15 486,000 -109,000 0.12 53 415,000,000 1,545,480 3.180 2011-04-13
237 2011-04-13 595,000 9,000 0.14 52 415,000,000 1,868,300 3.140 2011-04-11
238 2011-04-11 586,000 40,000 0.14 52 415,000,000 1,857,620 3.170 2011-04-07
239 2011-04-08 546,000 10,000 0.13 51 415,000,000 1,698,060 3.110 2011-04-06
240 2011-04-07 536,000 2,000 0.13 50 415,000,000 1,645,520 3.070 2011-04-04
241 2011-03-24 534,000 120,000 0.13 49 415,000,000 1,527,240 2.860 2011-03-22
242 2011-03-21 414,000 -1,000 0.10 49 415,000,000 1,179,900 2.850 2011-03-17
243 2011-03-17 415,000 1,000 0.10 50 415,000,000 1,157,850 2.790 2011-03-15
244 2011-03-16 414,000 41,000 0.10 49 415,000,000 1,200,600 2.900 2011-03-14
245 2011-03-11 373,000 60,000 0.09 49 415,000,000 1,048,130 2.810 2011-03-09
246 2011-03-07 313,000 -1,000 0.08 49 415,000,000 904,570 2.890 2011-03-03
247 2011-02-28 314,000 20,000 0.08 50 415,000,000 882,340 2.810 2011-02-24
248 2011-02-25 294,000 10,000 0.07 50 415,000,000 873,180 2.970 2011-02-23
249 2011-02-15 284,000 5,000 0.07 50 415,000,000 903,120 3.180 2011-02-11
250 2011-01-14 279,000 10,000 0.07 50 415,000,000 962,550 3.450 2011-01-12
251 2010-12-22 269,000 20,000 0.06 49 415,000,000 909,220 3.380 2010-12-20
252 2010-12-20 249,000 30,000 0.06 48 415,000,000 851,580 3.420 2010-12-16
253 2010-12-14 219,000 50,000 0.05 47 415,000,000 786,210 3.590 2010-12-10
254 2010-12-10 169,000 4,000 0.04 46 415,000,000 618,540 3.660 2010-12-08
255 2010-12-07 165,000 -10,000 0.04 45 415,000,000 625,350 3.790 2010-12-03
256 2010-12-01 175,000 60,000 0.04 46 415,000,000 679,000 3.880 2010-11-29
257 2010-11-29 115,000 -1,000 0.03 45 415,000,000 458,850 3.990 2010-11-25
258 2010-11-25 116,000 -12,000 0.03 46 415,000,000 469,800 4.050 2010-11-23
259 2010-11-24 128,000 12,000 0.03 47 415,000,000 529,920 4.140 2010-11-22
260 2010-11-22 116,000 -1,000 0.03 46 415,000,000 486,040 4.190 2010-11-18
261 2010-11-19 117,000 -1,000 0.03 47 415,000,000 476,190 4.070 2010-11-17
262 2010-11-18 118,000 1,000 0.03 48 415,000,000 500,320 4.240 2010-11-16
263 2010-11-15 117,000 4,000 0.03 47 415,000,000 514,800 4.400 2010-11-11
264 2010-11-12 113,000 -55,000 0.03 47 415,000,000 480,250 4.250 2010-11-10
265 2010-11-11 168,000 -16,000 0.04 49 415,000,000 690,480 4.110 2010-11-09
266 2010-11-08 184,000 -10,000 0.04 53 415,000,000 693,680 3.770 2010-11-04
267 2010-11-04 194,000 -1,000 0.05 53 415,000,000 721,680 3.720 2010-11-02
268 2010-10-29 195,000 -50,000 0.05 54 415,000,000 748,800 3.840 2010-10-27
269 2010-10-06 245,000 -140,000 0.06 54 415,000,000 859,950 3.510 2010-10-04
270 2010-10-04 385,000 -2,000 0.09 55 415,000,000 1,393,700 3.620 2010-09-29
271 2010-09-28 387,000 140,000 0.09 56 415,000,000 1,393,200 3.600 2010-09-24
272 2010-09-24 247,000 20,000 0.06 55 415,000,000 862,030 3.490 2010-09-21
273 2010-09-22 227,000 -1,000 0.05 54 415,000,000 805,850 3.550 2010-09-20
274 2010-09-21 228,000 -1,000 0.05 55 415,000,000 786,600 3.450 2010-09-17
275 2010-09-13 229,000 -20,000 0.06 56 415,000,000 787,760 3.440 2010-09-09
276 2010-09-10 249,000 22,000 0.06 57 415,000,000 849,090 3.410 2010-09-08
277 2010-08-17 227,000 20,000 0.05 56 415,000,000 810,390 3.570 2010-08-13
278 2010-08-13 207,000 20,000 0.05 55 415,000,000 753,480 3.640 2010-08-11
279 2010-08-11 187,000 10,000 0.05 54 415,000,000 710,600 3.800 2010-08-09
280 2010-07-26 177,000 -1,000 0.04 54 415,000,000 631,890 3.570 2010-07-22
281 2010-07-19 178,000 -1,000 0.04 55 415,000,000 674,620 3.790 2010-07-15
282 2010-07-16 179,000 -80,000 0.04 56 415,000,000 696,310 3.890 2010-07-14
283 2010-07-15 259,000 -620,000 0.06 57 415,000,000 1,017,870 3.930 2010-07-13
284 2010-07-02 879,000 -19,000 0.21 57 415,000,000 3,454,470 3.930 2010-06-29
285 2010-06-23 898,000 100,000 0.22 58 415,000,000 3,726,700 4.150 2010-06-21
286 2010-06-22 798,000 40,000 0.19 58 415,000,000 3,359,580 4.210 2010-06-18
287 2010-06-21 758,000 -16,000 0.18 58 415,000,000 3,388,260 4.470 2010-06-17
288 2010-06-18 774,000 415,000 0.19 59 415,000,000 3,498,480 4.520 2010-06-15
289 2010-06-17 359,000 -40,000 0.09 59 415,000,000 1,561,650 4.350 2010-06-14
290 2010-06-14 399,000 -4,000 0.10 59 415,000,000 1,671,810 4.190 2010-06-10
291 2010-06-11 403,000 -1,000 0.10 60 415,000,000 1,708,720 4.240 2010-06-09
292 2010-06-08 404,000 -20,000 0.10 61 415,000,000 1,753,360 4.340 2010-06-04
293 2010-06-03 424,000 -11,000 0.10 61 415,000,000 1,785,040 4.210 2010-06-01
294 2010-05-31 435,000 -46,000 0.11 62 400,000,000 1,805,250 4.150 2010-05-27
295 2010-05-28 481,000 10,000 0.12 62 400,000,000 1,938,430 4.030 2010-05-26
296 2010-05-27 471,000 78,000 0.12 61 400,000,000 1,794,510 3.810 2010-05-25
297 2010-05-26 393,000 10,000 0.10 63 400,000,000 1,646,670 4.190 2010-05-24
298 2010-05-24 383,000 -1,000 0.10 62 400,000,000 1,807,760 4.720 2010-05-19
299 2010-05-20 384,000 217,000 0.10 63 400,000,000 1,935,360 5.040 2010-05-18
300 2010-05-19 167,000 -1,000 0.04 62 400,000,000 828,320 4.960 2010-05-17
301 2010-05-18 168,000 -196,000 0.04 63 400,000,000 828,240 4.930 2010-05-14
302 2010-05-17 364,000 -4,000 0.09 65 400,000,000 1,692,600 4.650 2010-05-13
303 2010-05-14 368,000 -1,000 0.09 68 400,000,000 1,729,600 4.700 2010-05-12
304 2010-05-13 369,000 247,000 0.09 69 400,000,000 1,767,510 4.790 2010-05-11
305 2010-05-12 122,000 -201,000 0.03 70 400,000,000 599,020 4.910 2010-05-10
306 2010-05-11 323,000 0.08 71 400,000,000 1,472,880 4.560 2010-05-07

Webb-site Database - Powered By Linux Group

Back to top