OM Technologies (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00877 | 2010-04-29 | 2020-10-05 | 2020-10-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-09-28 | 403,952,920 | 7,838,750 | 48.43 | 834,028,240 | 2020-08-31 |
| 2 | 2020-09-24 | 396,114,170 | 76,573,383 | 47.49 | 834,028,240 | 2020-08-31 |
| 3 | 2020-09-23 | 319,540,787 | 173,278,700 | 38.31 | 834,028,240 | 2020-08-31 |
| 4 | 2020-09-14 | 146,262,087 | 2,000 | 17.54 | 834,028,240 | 2020-08-31 |
| 5 | 2020-09-10 | 146,260,087 | -1,000 | 17.54 | 834,028,240 | 2020-08-31 |
| 6 | 2020-09-07 | 146,261,087 | 9 | 17.54 | 834,028,240 | 2020-08-31 |
| 7 | 2020-08-31 | 146,261,078 | 1 | 17.54 | 834,028,240 | 2020-08-31 |
| 8 | 2020-08-28 | 146,261,077 | 1 | 17.54 | 834,028,240 | 2020-07-31 |
| 9 | 2020-08-27 | 146,261,076 | 2 | 17.54 | 834,028,240 | 2020-07-31 |
| 10 | 2020-08-17 | 146,261,074 | 1,000 | 17.54 | 834,028,240 | 2020-07-31 |
| 11 | 2020-08-14 | 146,260,074 | -5,000 | 17.54 | 834,028,240 | 2020-07-31 |
| 12 | 2020-08-13 | 146,265,074 | 19,000 | 17.54 | 834,028,240 | 2020-07-31 |
| 13 | 2020-08-12 | 146,246,074 | 8,000 | 17.53 | 834,028,240 | 2020-07-31 |
| 14 | 2020-08-10 | 146,238,074 | 4,000 | 17.53 | 834,028,240 | 2020-07-31 |
| 15 | 2020-08-07 | 146,234,074 | -45,000 | 17.53 | 834,028,240 | 2020-07-31 |
| 16 | 2020-08-06 | 146,279,074 | 28,000 | 17.54 | 834,028,240 | 2020-07-31 |
| 17 | 2020-08-05 | 146,251,074 | 106,000 | 17.54 | 834,028,240 | 2020-07-31 |
| 18 | 2020-08-04 | 146,145,074 | 14,000 | 17.52 | 834,028,240 | 2020-07-31 |
| 19 | 2020-08-03 | 146,131,074 | 80,000 | 17.52 | 834,028,240 | 2020-07-31 |
| 20 | 2020-07-31 | 146,051,074 | 35,000 | 17.51 | 834,028,240 | 2020-07-31 |
| 21 | 2020-07-30 | 146,016,074 | 79,000 | 17.51 | 834,028,240 | 2020-06-30 |
| 22 | 2020-07-29 | 145,937,074 | 12,000 | 17.50 | 834,028,240 | 2020-06-30 |
| 23 | 2020-07-28 | 145,925,074 | 72,000 | 17.50 | 834,028,240 | 2020-06-30 |
| 24 | 2020-07-27 | 145,853,074 | 8,000 | 17.49 | 834,028,240 | 2020-06-30 |
| 25 | 2020-07-24 | 145,845,074 | 9,000 | 17.49 | 834,028,240 | 2020-06-30 |
| 26 | 2020-07-23 | 145,836,074 | 5,000 | 17.49 | 834,028,240 | 2020-06-30 |
| 27 | 2020-07-22 | 145,831,074 | 6,000 | 17.49 | 834,028,240 | 2020-06-30 |
| 28 | 2020-06-15 | 145,825,074 | -10,000 | 17.48 | 834,028,240 | 2020-05-31 |
| 29 | 2020-06-03 | 145,835,074 | -1,000 | 17.49 | 834,028,240 | 2020-05-31 |
| 30 | 2020-05-27 | 145,836,074 | -8,000 | 17.49 | 834,028,240 | 2020-04-30 |
| 31 | 2020-05-21 | 145,844,074 | -2,000 | 17.49 | 834,028,240 | 2020-04-30 |
| 32 | 2020-05-19 | 145,846,074 | 10,000 | 17.49 | 834,028,240 | 2020-04-30 |
| 33 | 2020-05-04 | 145,836,074 | 997,000 | 17.49 | 834,028,240 | 2020-04-30 |
| 34 | 2020-04-24 | 144,839,074 | -500,000 | 17.39 | 833,031,240 | 2020-03-31 |
| 35 | 2020-04-14 | 145,339,074 | -20,000 | 17.45 | 833,031,240 | 2020-03-31 |
| 36 | 2020-04-09 | 145,359,074 | -35,000 | 17.45 | 833,031,240 | 2020-03-31 |
| 37 | 2020-04-08 | 145,394,074 | -32,000 | 17.45 | 833,031,240 | 2020-03-31 |
| 38 | 2020-04-07 | 145,426,074 | -186,000 | 17.46 | 833,031,240 | 2020-03-31 |
| 39 | 2020-04-06 | 145,612,074 | -100,000 | 17.48 | 833,031,240 | 2020-03-31 |
| 40 | 2020-04-03 | 145,712,074 | -124,000 | 17.49 | 833,031,240 | 2020-03-31 |
| 41 | 2020-04-02 | 145,836,074 | -26,000 | 17.51 | 833,031,240 | 2020-03-31 |
| 42 | 2020-04-01 | 145,862,074 | -167,000 | 17.51 | 833,031,240 | 2020-03-31 |
| 43 | 2020-03-31 | 146,029,074 | 2,401,000 | 17.53 | 833,031,240 | 2020-03-31 |
| 44 | 2020-03-30 | 143,628,074 | -78,000 | 17.30 | 830,257,240 | 2020-02-29 |
| 45 | 2020-03-27 | 143,706,074 | -30,000 | 17.31 | 830,257,240 | 2020-02-29 |
| 46 | 2020-03-26 | 143,736,074 | -850,000 | 17.31 | 830,257,240 | 2020-02-29 |
| 47 | 2020-03-25 | 144,586,074 | -35,000 | 17.41 | 830,257,240 | 2020-02-29 |
| 48 | 2020-03-24 | 144,621,074 | -794,000 | 17.42 | 830,257,240 | 2020-02-29 |
| 49 | 2020-03-23 | 145,415,074 | -275,000 | 17.51 | 830,257,240 | 2020-02-29 |
| 50 | 2020-03-20 | 145,690,074 | -339,000 | 17.55 | 830,257,240 | 2020-02-29 |
| 51 | 2020-03-17 | 146,029,074 | -285,000 | 17.59 | 830,257,240 | 2020-02-29 |
| 52 | 2020-03-10 | 146,314,074 | -113,000 | 17.62 | 830,257,240 | 2020-02-29 |
| 53 | 2020-03-04 | 146,427,074 | -2,000 | 17.64 | 830,257,240 | 2020-02-29 |
| 54 | 2020-03-03 | 146,429,074 | -55,000 | 17.64 | 830,257,240 | 2020-02-29 |
| 55 | 2020-03-02 | 146,484,074 | 926,000 | 17.64 | 830,257,240 | 2020-02-29 |
| 56 | 2020-02-25 | 145,558,074 | -63,000 | 17.55 | 829,331,240 | 2020-01-31 |
| 57 | 2020-02-18 | 145,621,074 | -38,000 | 17.56 | 829,331,240 | 2020-01-31 |
| 58 | 2020-02-14 | 145,659,074 | -1,400,000 | 17.56 | 829,331,240 | 2020-01-31 |
| 59 | 2020-02-13 | 147,059,074 | -50,000 | 17.73 | 829,331,240 | 2020-01-31 |
| 60 | 2020-02-11 | 147,109,074 | -500,000 | 17.74 | 829,331,240 | 2020-01-31 |
| 61 | 2020-02-04 | 147,609,074 | -10,000 | 17.80 | 829,331,240 | 2020-01-31 |
| 62 | 2020-01-31 | 147,619,074 | 2,471,000 | 17.80 | 829,331,240 | 2020-01-31 |
| 63 | 2020-01-21 | 145,148,074 | -540,000 | 17.55 | 826,860,240 | 2019-12-31 |
| 64 | 2020-01-16 | 145,688,074 | -10,000 | 17.62 | 826,860,240 | 2019-12-31 |
| 65 | 2020-01-14 | 145,698,074 | -824,000 | 17.62 | 826,860,240 | 2019-12-31 |
| 66 | 2020-01-09 | 146,522,074 | 50,000 | 17.72 | 826,860,240 | 2019-12-31 |
| 67 | 2020-01-07 | 146,472,074 | -257,000 | 17.71 | 826,860,240 | 2019-12-31 |
| 68 | 2020-01-02 | 146,729,074 | -200,000 | 17.75 | 826,860,240 | 2019-12-31 |
| 69 | 2019-12-31 | 146,929,074 | 861,000 | 17.77 | 826,860,240 | 2019-12-31 |
| 70 | 2019-12-27 | 146,068,074 | -125,000 | 17.68 | 825,999,240 | 2019-11-30 |
| 71 | 2019-12-20 | 146,193,074 | -1,000 | 17.70 | 825,999,240 | 2019-11-30 |
| 72 | 2019-12-17 | 146,194,074 | -347,000 | 17.70 | 825,999,240 | 2019-11-30 |
| 73 | 2019-12-10 | 146,541,074 | -189,000 | 17.74 | 825,999,240 | 2019-11-30 |
| 74 | 2019-12-03 | 146,730,074 | -182,000 | 17.76 | 825,999,240 | 2019-11-30 |
| 75 | 2019-12-02 | 146,912,074 | 2,469,000 | 17.79 | 825,999,240 | 2019-11-30 |
| 76 | 2019-11-26 | 144,443,074 | -190,000 | 17.54 | 823,530,240 | 2019-10-31 |
| 77 | 2019-11-20 | 144,633,074 | -400,000 | 17.56 | 823,530,240 | 2019-10-31 |
| 78 | 2019-11-19 | 145,033,074 | -90,000 | 17.61 | 823,530,240 | 2019-10-31 |
| 79 | 2019-11-12 | 145,123,074 | -170,000 | 17.62 | 823,530,240 | 2019-10-31 |
| 80 | 2019-11-07 | 145,293,074 | 11,000 | 17.64 | 823,530,240 | 2019-10-31 |
| 81 | 2019-11-05 | 145,282,074 | -567,000 | 17.64 | 823,530,240 | 2019-10-31 |
| 82 | 2019-10-31 | 145,849,074 | 1,382,000 | 17.71 | 823,530,240 | 2019-10-31 |
| 83 | 2019-10-29 | 144,467,074 | -50,000 | 17.57 | 822,148,240 | 2019-09-30 |
| 84 | 2019-10-25 | 144,517,074 | -600,000 | 17.58 | 822,148,240 | 2019-09-30 |
| 85 | 2019-10-22 | 145,117,074 | -50,000 | 17.65 | 822,148,240 | 2019-09-30 |
| 86 | 2019-10-15 | 145,167,074 | -62,000 | 17.66 | 822,148,240 | 2019-09-30 |
| 87 | 2019-10-14 | 145,229,074 | -20,000 | 17.66 | 822,148,240 | 2019-09-30 |
| 88 | 2019-10-11 | 145,249,074 | -3,000 | 17.67 | 822,148,240 | 2019-09-30 |
| 89 | 2019-10-09 | 145,252,074 | -20,000 | 17.67 | 822,148,240 | 2019-09-30 |
| 90 | 2019-10-02 | 145,272,074 | -47,000 | 17.67 | 822,148,240 | 2019-09-30 |
| 91 | 2019-09-30 | 145,319,074 | -8,411,000 | 17.68 | 822,148,240 | 2019-09-30 |
| 92 | 2019-09-24 | 153,730,074 | -99,000 | 18.71 | 821,678,240 | 2019-08-31 |
| 93 | 2019-09-19 | 153,829,074 | -200,000 | 18.72 | 821,678,240 | 2019-08-31 |
| 94 | 2019-09-17 | 154,029,074 | -52,000 | 18.75 | 821,678,240 | 2019-08-31 |
| 95 | 2019-09-10 | 154,081,074 | -76,000 | 18.75 | 821,678,240 | 2019-08-31 |
| 96 | 2019-09-02 | 154,157,074 | 230,000 | 18.76 | 821,678,240 | 2019-08-31 |
| 97 | 2019-08-27 | 153,927,074 | -210,000 | 18.74 | 821,448,240 | 2019-08-01 |
| 98 | 2019-08-20 | 154,137,074 | -20,000 | 18.76 | 821,448,240 | 2019-08-01 |
| 99 | 2019-08-09 | 154,157,074 | 10,000 | 18.77 | 821,448,240 | 2019-08-01 |
| 100 | 2019-08-01 | 154,147,074 | 18,881,000 | 18.77 | 821,448,240 | 2019-08-01 |
| 101 | 2019-07-31 | 135,266,074 | 35,000 | 16.85 | 802,567,240 | 2019-07-31 |
| 102 | 2019-07-23 | 135,231,074 | -30,000 | 16.85 | 802,532,240 | 2019-06-30 |
| 103 | 2019-07-16 | 135,261,074 | -1,000 | 16.85 | 802,532,240 | 2019-06-30 |
| 104 | 2019-07-09 | 135,262,074 | -5,000 | 16.85 | 802,532,240 | 2019-06-30 |
| 105 | 2019-07-04 | 135,267,074 | -500,000 | 16.86 | 802,532,240 | 2019-06-30 |
| 106 | 2019-07-03 | 135,767,074 | -42,000 | 16.92 | 802,532,240 | 2019-06-30 |
| 107 | 2019-07-02 | 135,809,074 | 80,000 | 16.92 | 802,532,240 | 2019-06-30 |
| 108 | 2019-06-25 | 135,729,074 | -30,000 | 16.91 | 802,452,240 | 2019-05-31 |
| 109 | 2019-06-18 | 135,759,074 | -8,000 | 16.92 | 802,452,240 | 2019-05-31 |
| 110 | 2019-06-04 | 135,767,074 | -12,000 | 16.92 | 802,452,240 | 2019-05-31 |
| 111 | 2019-05-31 | 135,779,074 | 558,000 | 16.92 | 802,452,240 | 2019-05-31 |
| 112 | 2019-05-15 | 135,221,074 | -30,000 | 16.86 | 801,894,240 | 2019-04-30 |
| 113 | 2019-05-07 | 135,251,074 | -17,000 | 16.87 | 801,894,240 | 2019-04-30 |
| 114 | 2019-04-25 | 135,268,074 | 10,000 | 16.87 | 801,815,240 | 2019-03-31 |
| 115 | 2019-04-02 | 135,258,074 | -30,000 | 16.87 | 801,815,240 | 2019-03-31 |
| 116 | 2019-04-01 | 135,288,074 | 473,000 | 16.87 | 801,815,240 | 2019-03-31 |
| 117 | 2019-03-26 | 134,815,074 | -395,000 | 16.82 | 801,342,240 | 2019-02-28 |
| 118 | 2019-03-19 | 135,210,074 | -38,000 | 16.87 | 801,342,240 | 2019-02-28 |
| 119 | 2019-03-12 | 135,248,074 | -10,000 | 16.88 | 801,342,240 | 2019-02-28 |
| 120 | 2019-02-28 | 135,258,074 | 165,000 | 16.88 | 801,342,240 | 2019-02-28 |
| 121 | 2019-02-27 | 135,093,074 | -100,000 | 16.86 | 801,177,240 | 2019-01-31 |
| 122 | 2019-02-26 | 135,193,074 | -41,000 | 16.87 | 801,177,240 | 2019-01-31 |
| 123 | 2019-02-19 | 135,234,074 | -524,000 | 16.88 | 801,177,240 | 2019-01-31 |
| 124 | 2019-01-31 | 135,758,074 | -957,000 | 16.94 | 801,177,240 | 2019-01-31 |
| 125 | 2019-01-23 | 136,715,074 | 1,407,000 | 17.04 | 802,134,240 | 2019-01-02 |
| 126 | 2019-01-21 | 135,308,074 | -1,000 | 16.87 | 802,134,240 | 2019-01-02 |
| 127 | 2019-01-08 | 135,309,074 | -50,000 | 16.87 | 802,134,240 | 2019-01-02 |
| 128 | 2019-01-02 | 135,359,074 | 100,000 | 16.87 | 802,134,240 | 2019-01-02 |
| 129 | 2018-12-24 | 135,259,074 | -112,000 | 16.86 | 802,034,240 | 2018-12-24 |
| 130 | 2018-12-17 | 135,371,074 | 121,000 | 16.88 | 802,146,240 | 2018-11-30 |
| 131 | 2018-12-11 | 135,250,074 | -9,000 | 16.86 | 802,146,240 | 2018-11-30 |
| 132 | 2018-11-30 | 135,259,074 | 292,000 | 16.86 | 802,146,240 | 2018-11-30 |
| 133 | 2018-11-27 | 134,967,074 | -161,000 | 16.83 | 801,854,240 | 2018-10-31 |
| 134 | 2018-11-20 | 135,128,074 | -144,000 | 16.85 | 801,854,240 | 2018-10-31 |
| 135 | 2018-11-14 | 135,272,074 | 24,000 | 16.87 | 801,854,240 | 2018-10-31 |
| 136 | 2018-11-13 | 135,248,074 | -11,000 | 16.87 | 801,854,240 | 2018-10-31 |
| 137 | 2018-10-31 | 135,259,074 | -292,000 | 16.87 | 801,854,240 | 2018-10-31 |
| 138 | 2018-10-25 | 135,551,074 | 291,000 | 16.90 | 802,145,240 | 2018-09-30 |
| 139 | 2018-10-12 | 135,260,074 | -25,000,000 | 16.86 | 802,145,240 | 2018-09-30 |
| 140 | 2018-10-02 | 160,260,074 | 1,010,000 | 19.98 | 802,145,240 | 2018-09-30 |
| 141 | 2018-09-18 | 159,250,074 | -10,000 | 19.88 | 801,135,240 | 2018-08-31 |
| 142 | 2018-09-04 | 159,260,074 | -10,000 | 19.88 | 801,135,240 | 2018-08-31 |
| 143 | 2018-08-31 | 159,270,074 | 15,000 | 19.88 | 801,135,240 | 2018-08-31 |
| 144 | 2018-08-21 | 159,255,074 | -5,000 | 19.88 | 801,120,240 | 2018-07-31 |
| 145 | 2018-08-03 | 159,260,074 | -996,000 | 19.88 | 801,120,240 | 2018-07-31 |
| 146 | 2018-07-31 | 160,256,074 | 8,000 | 20.00 | 801,120,240 | 2018-07-31 |
| 147 | 2018-07-20 | 160,248,074 | -800,000 | 20.00 | 801,120,240 | 2018-06-30 |
| 148 | 2018-07-17 | 161,048,074 | 40,000 | 20.10 | 801,120,240 | 2018-06-30 |
| 149 | 2018-07-03 | 161,008,074 | 2,000 | 20.10 | 801,120,240 | 2018-06-30 |
| 150 | 2018-06-29 | 161,006,074 | 996,000 | 20.10 | 801,118,240 | 2018-05-31 |
| 151 | 2018-06-15 | 160,010,074 | -3,880,000 | 19.97 | 801,118,240 | 2018-05-31 |
| 152 | 2018-06-12 | 163,890,074 | -2,000 | 20.46 | 801,118,240 | 2018-05-31 |
| 153 | 2018-05-23 | 163,892,074 | -40,000 | 20.46 | 801,118,240 | 2018-04-30 |
| 154 | 2018-05-21 | 163,932,074 | 40,000 | 20.46 | 801,118,240 | 2018-04-30 |
| 155 | 2018-05-18 | 163,892,074 | -356,000 | 20.46 | 801,118,240 | 2018-04-30 |
| 156 | 2018-05-15 | 164,248,074 | 355,000 | 20.50 | 801,118,240 | 2018-04-30 |
| 157 | 2018-05-14 | 163,893,074 | 1,000 | 20.46 | 801,118,240 | 2018-04-30 |
| 158 | 2018-04-30 | 163,892,074 | 828,000 | 20.46 | 801,118,240 | 2018-04-30 |
| 159 | 2018-04-24 | 163,064,074 | -348,000 | 20.38 | 800,290,240 | 2018-03-31 |
| 160 | 2018-04-17 | 163,412,074 | -20,000 | 20.42 | 800,290,240 | 2018-03-31 |
| 161 | 2018-04-03 | 163,432,074 | 435,000 | 20.42 | 800,290,240 | 2018-03-31 |
| 162 | 2018-03-27 | 162,997,074 | -4,000 | 20.38 | 799,855,240 | 2018-02-28 |
| 163 | 2018-03-20 | 163,001,074 | -21,000 | 20.38 | 799,855,240 | 2018-02-28 |
| 164 | 2018-03-13 | 163,022,074 | -1,000 | 20.38 | 799,855,240 | 2018-02-28 |
| 165 | 2018-03-06 | 163,023,074 | -83,000 | 20.38 | 799,855,240 | 2018-02-28 |
| 166 | 2018-02-28 | 163,106,074 | 1,370,000 | 20.39 | 799,855,240 | 2018-02-28 |
| 167 | 2018-02-27 | 161,736,074 | -1,360,000 | 20.26 | 798,485,240 | 2018-01-31 |
| 168 | 2018-02-21 | 163,096,074 | -3,000 | 20.43 | 798,485,240 | 2018-01-31 |
| 169 | 2018-02-13 | 163,099,074 | -10,000 | 20.43 | 798,485,240 | 2018-01-31 |
| 170 | 2018-02-01 | 163,109,074 | -1,000 | 20.43 | 798,485,240 | 2018-01-31 |
| 171 | 2018-01-31 | 163,110,074 | 18,000 | 20.43 | 798,485,240 | 2018-01-31 |
| 172 | 2018-01-30 | 163,092,074 | -18,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 173 | 2018-01-26 | 163,110,074 | -1,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 174 | 2018-01-19 | 163,111,074 | -1,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 175 | 2018-01-15 | 163,112,074 | -50,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 176 | 2018-01-12 | 163,162,074 | -2,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 177 | 2018-01-09 | 163,164,074 | 13,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 178 | 2018-01-02 | 163,151,074 | 529,000 | 20.43 | 798,467,240 | 2017-12-31 |
| 179 | 2017-12-28 | 162,622,074 | -10,000 | 20.38 | 797,938,240 | 2017-11-30 |
| 180 | 2017-12-19 | 162,632,074 | -516,000 | 20.38 | 797,938,240 | 2017-11-30 |
| 181 | 2017-12-14 | 163,148,074 | -38,759,183 | 20.45 | 797,938,240 | 2017-11-30 |
| 182 | 2017-12-13 | 201,907,257 | -1,000 | 25.30 | 797,938,240 | 2017-11-30 |
| 183 | 2017-12-05 | 201,908,257 | -3,000 | 25.30 | 797,938,240 | 2017-11-30 |
| 184 | 2017-12-01 | 201,911,257 | 50,000 | 25.30 | 797,938,240 | 2017-11-30 |
| 185 | 2017-11-30 | 201,861,257 | 45,000 | 25.30 | 797,938,240 | 2017-11-30 |
| 186 | 2017-11-21 | 201,816,257 | -5,000 | 25.29 | 797,893,240 | 2017-10-31 |
| 187 | 2017-11-14 | 201,821,257 | -40,000 | 25.29 | 797,893,240 | 2017-10-31 |
| 188 | 2017-11-10 | 201,861,257 | -1,000 | 25.30 | 797,893,240 | 2017-10-31 |
| 189 | 2017-11-03 | 201,862,257 | -2,000,000 | 25.30 | 797,893,240 | 2017-10-31 |
| 190 | 2017-10-31 | 203,862,257 | 85,000 | 25.55 | 797,893,240 | 2017-10-31 |
| 191 | 2017-10-24 | 203,777,257 | -10,000 | 25.54 | 797,808,240 | 2017-09-30 |
| 192 | 2017-10-23 | 203,787,257 | 5,000 | 25.54 | 797,808,240 | 2017-09-30 |
| 193 | 2017-10-17 | 203,782,257 | -48,000 | 25.54 | 797,808,240 | 2017-09-30 |
| 194 | 2017-10-12 | 203,830,257 | -1,000 | 25.55 | 797,808,240 | 2017-09-30 |
| 195 | 2017-10-11 | 203,831,257 | -1,000 | 25.55 | 797,808,240 | 2017-09-30 |
| 196 | 2017-10-10 | 203,832,257 | -27,000 | 25.55 | 797,808,240 | 2017-09-30 |
| 197 | 2017-10-09 | 203,859,257 | -2,000 | 25.55 | 797,808,240 | 2017-09-30 |
| 198 | 2017-10-03 | 203,861,257 | 20,000 | 25.55 | 797,808,240 | 2017-09-30 |
| 199 | 2017-09-26 | 203,841,257 | -10,000 | 25.55 | 797,788,240 | 2017-08-31 |
| 200 | 2017-09-12 | 203,851,257 | -10,000 | 25.55 | 797,788,240 | 2017-08-31 |
| 201 | 2017-08-31 | 203,861,257 | 15,000 | 25.55 | 797,788,240 | 2017-08-31 |
| 202 | 2017-08-29 | 203,846,257 | -10,000 | 25.55 | 797,773,240 | 2017-07-31 |
| 203 | 2017-08-25 | 203,856,257 | -1,350,000 | 25.55 | 797,773,240 | 2017-07-31 |
| 204 | 2017-08-22 | 205,206,257 | -5,000 | 25.72 | 797,773,240 | 2017-07-31 |
| 205 | 2017-08-17 | 205,211,257 | -1,200,000 | 25.72 | 797,773,240 | 2017-07-31 |
| 206 | 2017-08-15 | 206,411,257 | -40,000 | 25.87 | 797,773,240 | 2017-07-31 |
| 207 | 2017-08-07 | 206,451,257 | -3,000 | 25.88 | 797,773,240 | 2017-07-31 |
| 208 | 2017-07-26 | 206,454,257 | -3,000 | 25.88 | 797,773,240 | 2017-06-30 |
| 209 | 2017-07-05 | 206,457,257 | -200,000 | 25.88 | 797,773,240 | 2017-06-30 |
| 210 | 2017-06-30 | 206,657,257 | 50,000 | 25.90 | 797,773,240 | 2017-06-30 |
| 211 | 2017-06-16 | 206,607,257 | 1,200,000 | 25.90 | 797,723,240 | 2017-05-31 |
| 212 | 2017-06-15 | 205,407,257 | 1,000 | 25.75 | 797,723,240 | 2017-05-31 |
| 213 | 2017-06-13 | 205,406,257 | -50,000 | 25.75 | 797,723,240 | 2017-05-31 |
| 214 | 2017-06-02 | 205,456,257 | -1,200,000 | 25.76 | 797,723,240 | 2017-05-31 |
| 215 | 2017-05-31 | 206,656,257 | 926,000 | 25.91 | 797,723,240 | 2017-05-31 |
| 216 | 2017-05-24 | 205,730,257 | 200,000 | 25.82 | 796,797,240 | 2017-05-05 |
| 217 | 2017-05-23 | 205,530,257 | -6,000 | 25.79 | 796,797,240 | 2017-05-05 |
| 218 | 2017-05-16 | 205,536,257 | -20,000 | 25.80 | 796,797,240 | 2017-05-05 |
| 219 | 2017-05-15 | 205,556,257 | -1,000 | 25.80 | 796,797,240 | 2017-05-05 |
| 220 | 2017-05-09 | 205,557,257 | -2,000 | 25.80 | 796,797,240 | 2017-05-05 |
| 221 | 2017-05-08 | 205,559,257 | -50,000 | 25.80 | 796,797,240 | 2017-05-05 |
| 222 | 2017-05-05 | 205,609,257 | 50,432,000 | 25.80 | 796,797,240 | 2017-05-05 |
| 223 | 2017-05-04 | 155,177,257 | -245,000 | 20.79 | 746,345,240 | 2017-04-30 |
| 224 | 2017-05-02 | 155,422,257 | 1,491,000 | 20.82 | 746,345,240 | 2017-04-30 |
| 225 | 2017-04-21 | 153,931,257 | -210,000 | 20.67 | 744,854,240 | 2017-03-31 |
| 226 | 2017-04-18 | 154,141,257 | -17,573,383 | 20.69 | 744,854,240 | 2017-03-31 |
| 227 | 2017-04-11 | 171,714,640 | -46,000 | 23.05 | 744,854,240 | 2017-03-31 |
| 228 | 2017-04-05 | 171,760,640 | -132,000 | 23.06 | 744,854,240 | 2017-03-31 |
| 229 | 2017-03-31 | 171,892,640 | 1,610,000 | 23.08 | 744,854,240 | 2017-03-31 |
| 230 | 2017-03-28 | 170,282,640 | -698,000 | 22.91 | 743,242,240 | 2017-02-28 |
| 231 | 2017-03-21 | 170,980,640 | -629,000 | 23.00 | 743,242,240 | 2017-02-28 |
| 232 | 2017-03-14 | 171,609,640 | -145,000 | 23.09 | 743,242,240 | 2017-02-28 |
| 233 | 2017-03-08 | 171,754,640 | -2,000 | 23.11 | 743,242,240 | 2017-02-28 |
| 234 | 2017-03-07 | 171,756,640 | -358,000 | 23.11 | 743,242,240 | 2017-02-28 |
| 235 | 2017-03-02 | 172,114,640 | -1,000 | 23.16 | 743,242,240 | 2017-02-28 |
| 236 | 2017-03-01 | 172,115,640 | -1,000 | 23.16 | 743,242,240 | 2017-02-28 |
| 237 | 2017-02-28 | 172,116,640 | 880,000 | 23.16 | 743,242,240 | 2017-02-28 |
| 238 | 2017-02-23 | 171,236,640 | 20,000 | 23.07 | 742,237,240 | 2017-01-31 |
| 239 | 2017-02-21 | 171,216,640 | -466,000 | 23.07 | 742,237,240 | 2017-01-31 |
| 240 | 2017-02-14 | 171,682,640 | -224,000 | 23.13 | 742,237,240 | 2017-01-31 |
| 241 | 2017-02-09 | 171,906,640 | -13,000 | 23.16 | 742,237,240 | 2017-01-31 |
| 242 | 2017-02-01 | 171,919,640 | 851,000 | 23.16 | 742,237,240 | 2017-01-31 |
| 243 | 2017-01-20 | 171,068,640 | -420,000 | 23.07 | 741,386,240 | 2016-12-31 |
| 244 | 2017-01-10 | 171,488,640 | -31,000 | 23.13 | 741,386,240 | 2016-12-31 |
| 245 | 2017-01-09 | 171,519,640 | -1,000 | 23.13 | 741,386,240 | 2016-12-31 |
| 246 | 2017-01-03 | 171,520,640 | 29,000 | 23.14 | 741,386,240 | 2016-12-31 |
| 247 | 2016-12-29 | 171,491,640 | -29,000 | 23.13 | 741,357,240 | 2016-11-30 |
| 248 | 2016-12-28 | 171,520,640 | -1,000 | 23.14 | 741,357,240 | 2016-11-30 |
| 249 | 2016-11-30 | 171,521,640 | 88,000 | 23.14 | 741,357,240 | 2016-11-30 |
| 250 | 2016-11-29 | 171,433,640 | -15,000 | 23.13 | 741,269,240 | 2016-10-31 |
| 251 | 2016-11-22 | 171,448,640 | -37,000 | 23.13 | 741,269,240 | 2016-10-31 |
| 252 | 2016-11-15 | 171,485,640 | -36,000 | 23.13 | 741,269,240 | 2016-10-31 |
| 253 | 2016-11-07 | 171,521,640 | -90,000 | 23.14 | 741,269,240 | 2016-10-31 |
| 254 | 2016-11-04 | 171,611,640 | -50,000,000 | 23.15 | 741,269,240 | 2016-10-31 |
| 255 | 2016-11-01 | 221,611,640 | -170,000 | 29.90 | 741,269,240 | 2016-10-31 |
| 256 | 2016-10-31 | 221,781,640 | 630,000 | 29.92 | 741,269,240 | 2016-10-31 |
| 257 | 2016-10-25 | 221,151,640 | -8,000 | 29.86 | 740,639,240 | 2016-09-30 |
| 258 | 2016-10-18 | 221,159,640 | -370,000 | 29.86 | 740,639,240 | 2016-09-30 |
| 259 | 2016-10-14 | 221,529,640 | -200,000 | 29.91 | 740,639,240 | 2016-09-30 |
| 260 | 2016-10-12 | 221,729,640 | -90,000 | 29.94 | 740,639,240 | 2016-09-30 |
| 261 | 2016-10-04 | 221,819,640 | -32,000 | 29.95 | 740,639,240 | 2016-09-30 |
| 262 | 2016-10-03 | 221,851,640 | -20,000 | 29.95 | 740,639,240 | 2016-09-30 |
| 263 | 2016-09-30 | 221,871,640 | 1,580,000 | 29.96 | 740,639,240 | 2016-09-30 |
| 264 | 2016-09-27 | 220,291,640 | -205,000 | 29.81 | 739,059,240 | 2016-08-31 |
| 265 | 2016-09-21 | 220,496,640 | -1,000 | 29.83 | 739,059,240 | 2016-08-31 |
| 266 | 2016-09-20 | 220,497,640 | -1,000 | 29.83 | 739,059,240 | 2016-08-31 |
| 267 | 2016-09-19 | 220,498,640 | -1,000 | 29.84 | 739,059,240 | 2016-08-31 |
| 268 | 2016-09-15 | 220,499,640 | -980 | 29.84 | 739,059,240 | 2016-08-31 |
| 269 | 2016-09-13 | 220,500,620 | -335,000 | 29.84 | 739,059,240 | 2016-08-31 |
| 270 | 2016-09-12 | 220,835,620 | -1,000 | 29.88 | 739,059,240 | 2016-08-31 |
| 271 | 2016-09-06 | 220,836,620 | -928,000 | 29.88 | 739,059,240 | 2016-08-31 |
| 272 | 2016-09-05 | 221,764,620 | -7,000 | 30.01 | 739,059,240 | 2016-08-31 |
| 273 | 2016-08-31 | 221,771,620 | 257,000 | 30.01 | 739,059,240 | 2016-08-31 |
| 274 | 2016-08-16 | 221,514,620 | -25,000 | 29.98 | 738,802,240 | 2016-07-31 |
| 275 | 2016-08-11 | 221,539,620 | -1,000 | 29.99 | 738,802,240 | 2016-07-31 |
| 276 | 2016-08-09 | 221,540,620 | -32,000 | 29.99 | 738,802,240 | 2016-07-31 |
| 277 | 2016-08-08 | 221,572,620 | -1,000 | 29.99 | 738,802,240 | 2016-07-31 |
| 278 | 2016-08-03 | 221,573,620 | -862,000 | 29.99 | 738,802,240 | 2016-07-31 |
| 279 | 2016-08-01 | 222,435,620 | 1,399,000 | 30.11 | 738,802,240 | 2016-07-31 |
| 280 | 2016-07-26 | 221,036,620 | -424,000 | 29.97 | 737,403,240 | 2016-06-30 |
| 281 | 2016-07-22 | 221,460,620 | -1,000 | 30.03 | 737,403,240 | 2016-06-30 |
| 282 | 2016-07-19 | 221,461,620 | -55,000 | 30.03 | 737,403,240 | 2016-06-30 |
| 283 | 2016-07-12 | 221,516,620 | -58,000 | 30.04 | 737,403,240 | 2016-06-30 |
| 284 | 2016-06-30 | 221,574,620 | 522,000 | 30.05 | 737,403,240 | 2016-06-30 |
| 285 | 2016-06-28 | 221,052,620 | -40,000 | 30.00 | 736,881,240 | 2016-05-31 |
| 286 | 2016-06-21 | 221,092,620 | -38,000 | 30.00 | 736,881,240 | 2016-05-31 |
| 287 | 2016-06-07 | 221,130,620 | -444,000 | 30.01 | 736,881,240 | 2016-05-31 |
| 288 | 2016-05-31 | 221,574,620 | 1,363,000 | 30.07 | 736,881,240 | 2016-05-31 |
| 289 | 2016-05-24 | 220,211,620 | -696,000 | 29.99 | 734,276,240 | 2016-04-30 |
| 290 | 2016-05-17 | 220,907,620 | -36,000 | 30.09 | 734,276,240 | 2016-04-30 |
| 291 | 2016-05-10 | 220,943,620 | -631,000 | 30.09 | 734,276,240 | 2016-04-30 |
| 292 | 2016-05-05 | 221,574,620 | -6,000 | 30.18 | 734,276,240 | 2016-04-30 |
| 293 | 2016-05-04 | 221,580,620 | -61,000 | 30.18 | 734,276,240 | 2016-04-30 |
| 294 | 2016-05-03 | 221,641,620 | 2,030,000 | 30.19 | 734,276,240 | 2016-04-30 |
| 295 | 2016-04-26 | 219,611,620 | -51,000 | 29.99 | 732,246,240 | 2016-03-31 |
| 296 | 2016-04-19 | 219,662,620 | -394,000 | 30.00 | 732,246,240 | 2016-03-31 |
| 297 | 2016-04-12 | 220,056,620 | -1,130,000 | 30.05 | 732,246,240 | 2016-03-31 |
| 298 | 2016-04-06 | 221,186,620 | -394,000 | 30.21 | 732,246,240 | 2016-03-31 |
| 299 | 2016-03-31 | 221,580,620 | 167,000 | 30.26 | 732,246,240 | 2016-03-31 |
| 300 | 2016-03-22 | 221,413,620 | -32,000 | 30.24 | 732,079,240 | 2016-02-29 |
| 301 | 2016-03-15 | 221,445,620 | -95,000 | 30.25 | 732,079,240 | 2016-02-29 |
| 302 | 2016-03-10 | 221,540,620 | -2,000 | 30.26 | 732,079,240 | 2016-02-29 |
| 303 | 2016-03-08 | 221,542,620 | -40,000 | 30.26 | 732,079,240 | 2016-02-29 |
| 304 | 2016-02-01 | 221,582,620 | 148,000 | 30.27 | 732,079,240 | 2016-01-31 |
| 305 | 2016-01-18 | 221,434,620 | -2,000 | 30.25 | 731,931,240 | 2015-12-31 |
| 306 | 2016-01-12 | 221,436,620 | -148,000 | 30.25 | 731,931,240 | 2015-12-31 |
| 307 | 2016-01-08 | 221,584,620 | -30,000 | 30.27 | 731,931,240 | 2015-12-31 |
| 308 | 2015-12-22 | 221,614,620 | -50,000,000 | 30.28 | 731,931,240 | 2015-11-30 |
| 309 | 2015-11-03 | 271,614,620 | -34,000 | 37.11 | 731,931,240 | 2015-10-31 |
| 310 | 2015-11-02 | 271,648,620 | 125,000 | 37.11 | 731,931,240 | 2015-10-31 |
| 311 | 2015-10-27 | 271,523,620 | -92,000 | 37.10 | 731,806,240 | 2015-09-30 |
| 312 | 2015-09-30 | 271,615,620 | 3,000 | 37.12 | 731,806,240 | 2015-09-30 |
| 313 | 2015-09-22 | 271,612,620 | -3,000 | 37.12 | 731,803,240 | 2015-08-31 |
| 314 | 2015-09-16 | 271,615,620 | -16,000,000 | 37.12 | 731,803,240 | 2015-08-31 |
| 315 | 2015-09-15 | 287,615,620 | -140,000,000 | 39.30 | 731,803,240 | 2015-08-31 |
| 316 | 2015-08-31 | 427,615,620 | 59,000 | 58.43 | 731,803,240 | 2015-08-31 |
| 317 | 2015-08-11 | 427,556,620 | -59,000 | 58.43 | 731,744,240 | 2015-07-31 |
| 318 | 2015-07-31 | 427,615,620 | 26,086,000 | 58.44 | 731,744,240 | 2015-07-31 |
| 319 | 2015-07-21 | 401,529,620 | -1,000 | 56.90 | 705,658,240 | 2015-06-30 |
| 320 | 2015-07-07 | 401,530,620 | -85,000 | 56.90 | 705,658,240 | 2015-06-30 |
| 321 | 2015-06-30 | 401,615,620 | 2,700,000 | 56.91 | 705,658,240 | 2015-06-30 |
| 322 | 2015-06-23 | 398,915,620 | -468,000 | 56.77 | 702,709,240 | 2015-05-31 |
| 323 | 2015-06-16 | 399,383,620 | -605,000 | 56.83 | 702,709,240 | 2015-05-31 |
| 324 | 2015-06-11 | 399,988,620 | -1,000 | 56.92 | 702,709,240 | 2015-05-31 |
| 325 | 2015-06-09 | 399,989,620 | -1,628,000 | 56.92 | 702,709,240 | 2015-05-31 |
| 326 | 2015-06-02 | 401,617,620 | -57,000 | 57.15 | 702,709,240 | 2015-05-31 |
| 327 | 2015-06-01 | 401,674,620 | 839,000 | 57.16 | 702,709,240 | 2015-05-31 |
| 328 | 2015-05-27 | 400,835,620 | -58,000 | 57.11 | 701,870,240 | 2015-04-30 |
| 329 | 2015-05-19 | 400,893,620 | -679,000 | 57.12 | 701,870,240 | 2015-04-30 |
| 330 | 2015-05-12 | 401,572,620 | -45,000 | 57.21 | 701,870,240 | 2015-04-30 |
| 331 | 2015-05-11 | 401,617,620 | -1,000 | 57.22 | 701,870,240 | 2015-04-30 |
| 332 | 2015-05-05 | 401,618,620 | -1,000 | 57.22 | 701,870,240 | 2015-04-30 |
| 333 | 2015-04-30 | 401,619,620 | 72,000 | 57.22 | 701,870,240 | 2015-04-30 |
| 334 | 2015-04-20 | 401,547,620 | -2,000 | 57.22 | 701,798,240 | 2015-03-31 |
| 335 | 2015-04-17 | 401,549,620 | -1,000 | 57.22 | 701,798,240 | 2015-03-31 |
| 336 | 2015-04-16 | 401,550,620 | -2,000 | 57.22 | 701,798,240 | 2015-03-31 |
| 337 | 2015-04-14 | 401,552,620 | -72,000 | 57.22 | 701,798,240 | 2015-03-31 |
| 338 | 2015-04-09 | 401,624,620 | -1,000 | 57.23 | 701,798,240 | 2015-03-31 |
| 339 | 2015-03-03 | 401,625,620 | -100,000 | 57.23 | 701,798,240 | 2015-02-28 |
| 340 | 2015-03-02 | 401,725,620 | -2,445,000 | 57.24 | 701,798,240 | 2015-02-28 |
| 341 | 2015-02-27 | 404,170,620 | -3,000 | 57.39 | 704,239,240 | 2015-01-31 |
| 342 | 2015-02-16 | 404,173,620 | -15,000,000 | 57.39 | 704,239,240 | 2015-01-31 |
| 343 | 2015-02-11 | 419,173,620 | 1,144,000 | 59.52 | 704,239,240 | 2015-01-31 |
| 344 | 2015-01-23 | 418,029,620 | 1,397,000 | 59.36 | 704,239,240 | 2014-12-31 |
| 345 | 2015-01-14 | 416,632,620 | -2,000 | 59.16 | 704,239,240 | 2014-12-31 |
| 346 | 2015-01-06 | 416,634,620 | -1,000 | 59.16 | 704,239,240 | 2014-12-31 |
| 347 | 2014-12-30 | 416,635,620 | -4,827,000 | 59.16 | 704,239,240 | 2014-12-30 |
| 348 | 2014-12-19 | 421,462,620 | 4,827,000 | 59.44 | 709,066,240 | 2014-11-30 |
| 349 | 2014-11-18 | 416,635,620 | -1,000 | 58.76 | 709,066,240 | 2014-10-31 |
| 350 | 2014-09-01 | 416,636,620 | -50,000,000 | 58.76 | 709,066,240 | 2014-08-31 |
| 351 | 2014-07-16 | 466,636,620 | -2,000 | 65.81 | 709,066,240 | 2014-06-30 |
| 352 | 2014-06-20 | 466,638,620 | -33,000 | 65.81 | 709,066,240 | 2014-05-31 |
| 353 | 2014-06-09 | 466,671,620 | -1,000 | 65.81 | 709,066,240 | 2014-05-31 |
| 354 | 2014-06-06 | 466,672,620 | -1,000 | 65.82 | 709,066,240 | 2014-05-31 |
| 355 | 2014-06-05 | 466,673,620 | -1,546,000 | 65.82 | 709,066,240 | 2014-05-31 |
| 356 | 2014-06-03 | 468,219,620 | 1,472,000 | 66.03 | 709,066,240 | 2014-05-31 |
| 357 | 2014-05-22 | 466,747,620 | 107,000 | 65.96 | 707,594,240 | 2014-04-30 |
| 358 | 2014-04-30 | 466,640,620 | -11,690,000 | 65.95 | 707,594,240 | 2014-04-30 |
| 359 | 2014-04-24 | 478,330,620 | 11,690,000 | 66.50 | 719,284,240 | 2014-03-31 |
| 360 | 2014-04-01 | 466,640,620 | -2,091,000 | 64.88 | 719,284,240 | 2014-03-31 |
| 361 | 2014-03-31 | 468,731,620 | -1,000 | 65.17 | 719,284,240 | 2014-03-31 |
| 362 | 2014-03-28 | 468,732,620 | -4,298,000 | 65.17 | 719,284,240 | 2014-03-28 |
| 363 | 2014-03-25 | 473,030,620 | 4,298,000 | 65.37 | 723,582,240 | 2014-02-28 |
| 364 | 2014-03-07 | 468,732,620 | -1,000 | 64.78 | 723,582,240 | 2014-02-28 |
| 365 | 2014-03-05 | 468,733,620 | -3,000 | 64.78 | 723,582,240 | 2014-02-28 |
| 366 | 2014-02-26 | 468,736,620 | -5,000 | 64.78 | 723,582,240 | 2014-01-31 |
| 367 | 2014-02-04 | 468,741,620 | -288,000 | 64.78 | 723,582,240 | 2014-01-31 |
| 368 | 2014-01-29 | 469,029,620 | -20,000 | 64.79 | 723,870,240 | 2013-12-31 |
| 369 | 2014-01-24 | 469,049,620 | 3,000 | 64.80 | 723,870,240 | 2013-12-31 |
| 370 | 2014-01-23 | 469,046,620 | -1,000 | 64.80 | 723,870,240 | 2013-12-31 |
| 371 | 2014-01-22 | 469,047,620 | 288,000 | 64.80 | 723,870,240 | 2013-12-31 |
| 372 | 2014-01-15 | 468,759,620 | -1,000 | 64.76 | 723,870,240 | 2013-12-31 |
| 373 | 2014-01-06 | 468,760,620 | -21,000 | 64.76 | 723,870,240 | 2013-12-31 |
| 374 | 2014-01-02 | 468,781,620 | -1,000 | 64.76 | 723,870,240 | 2013-12-31 |
| 375 | 2013-12-31 | 468,782,620 | -5,221,000 | 64.76 | 723,870,240 | 2013-12-31 |
| 376 | 2013-12-16 | 474,003,620 | 5,221,000 | 65.01 | 729,091,240 | 2013-11-30 |
| 377 | 2013-11-20 | 468,782,620 | 20,000 | 64.30 | 729,091,240 | 2013-10-31 |
| 378 | 2013-11-11 | 468,762,620 | 100 | 64.29 | 729,091,240 | 2013-10-31 |
| 379 | 2013-11-04 | 468,762,520 | -1,000 | 64.29 | 729,091,240 | 2013-10-31 |
| 380 | 2013-10-29 | 468,763,520 | -1,000 | 64.29 | 729,091,240 | 2013-09-30 |
| 381 | 2013-10-24 | 468,764,520 | 20,000 | 64.29 | 729,091,240 | 2013-09-30 |
| 382 | 2013-09-25 | 468,744,520 | -10,000 | 64.29 | 729,091,240 | 2013-08-31 |
| 383 | 2013-09-24 | 468,754,520 | -2,000 | 64.29 | 729,091,240 | 2013-08-31 |
| 384 | 2013-09-17 | 468,756,520 | 900 | 64.29 | 729,091,240 | 2013-08-31 |
| 385 | 2013-08-28 | 468,755,620 | 10,000 | 64.29 | 729,091,240 | 2013-07-31 |
| 386 | 2013-07-31 | 468,745,620 | -15,543,000 | 64.29 | 729,091,240 | 2013-07-31 |
| 387 | 2013-07-25 | 484,288,620 | -1,000 | 65.04 | 744,634,240 | 2013-06-30 |
| 388 | 2013-07-17 | 484,289,620 | 12,557,000 | 65.04 | 744,634,240 | 2013-06-30 |
| 389 | 2013-07-04 | 471,732,620 | 2,986,000 | 63.35 | 744,634,240 | 2013-06-30 |
| 390 | 2013-06-28 | 468,746,620 | -10,915,000 | 62.95 | 744,634,240 | 2013-06-28 |
| 391 | 2013-06-26 | 479,661,620 | 3,345,000 | 63.49 | 755,549,240 | 2013-05-31 |
| 392 | 2013-06-20 | 476,316,620 | 7,570,000 | 63.04 | 755,549,240 | 2013-05-31 |
| 393 | 2013-06-19 | 468,746,620 | -55,000 | 62.04 | 755,549,240 | 2013-05-31 |
| 394 | 2013-04-26 | 468,801,620 | 14,000 | 62.05 | 755,549,240 | 2013-03-31 |
| 395 | 2013-04-25 | 468,787,620 | -2,000 | 62.05 | 755,549,240 | 2013-03-31 |
| 396 | 2013-04-17 | 468,789,620 | 2,000 | 62.05 | 755,549,240 | 2013-03-31 |
| 397 | 2013-04-08 | 468,787,620 | -2,091,000 | 62.05 | 755,549,240 | 2013-03-31 |
| 398 | 2013-03-18 | 470,878,620 | -40,000 | 62.32 | 755,549,240 | 2013-02-28 |
| 399 | 2013-03-06 | 470,918,620 | -1,000 | 62.33 | 755,549,240 | 2013-02-28 |
| 400 | 2013-02-04 | 470,919,620 | 40,000 | 62.33 | 755,549,240 | 2013-01-31 |
| 401 | 2013-01-28 | 470,879,620 | -1,000 | 62.32 | 755,549,240 | 2012-12-31 |
| 402 | 2012-12-21 | 470,880,620 | 2,000 | 62.32 | 755,549,240 | 2012-11-30 |
| 403 | 2012-12-20 | 470,878,620 | -2,000 | 62.32 | 755,549,240 | 2012-11-30 |
| 404 | 2012-12-14 | 470,880,620 | 10,000 | 62.32 | 755,549,240 | 2012-11-30 |
| 405 | 2012-10-19 | 470,870,620 | -2,000 | 62.32 | 755,549,240 | 2012-09-30 |
| 406 | 2012-10-04 | 470,872,620 | -5,158,080 | 62.32 | 755,549,240 | 2012-09-30 |
| 407 | 2012-10-03 | 476,030,700 | -4,459,000 | 63.00 | 755,549,240 | 2012-09-30 |
| 408 | 2012-09-10 | 480,489,700 | -1,000 | 63.22 | 760,008,240 | 2012-08-31 |
| 409 | 2012-09-03 | 480,490,700 | 4,459,000 | 63.22 | 760,008,240 | 2012-08-31 |
| 410 | 2012-08-30 | 476,031,700 | -10,000 | 62.64 | 760,008,240 | 2012-07-31 |
| 411 | 2012-08-27 | 476,041,700 | 2,000 | 62.64 | 760,008,240 | 2012-07-31 |
| 412 | 2012-08-02 | 476,039,700 | -1,000 | 62.64 | 760,008,240 | 2012-07-31 |
| 413 | 2012-07-31 | 476,040,700 | -19,147,000 | 62.64 | 760,008,240 | 2012-07-31 |
| 414 | 2012-07-27 | 495,187,700 | 10,000 | 63.55 | 779,155,240 | 2012-06-30 |
| 415 | 2012-07-24 | 495,177,700 | 12,603,000 | 63.55 | 779,155,240 | 2012-06-30 |
| 416 | 2012-07-13 | 482,574,700 | -1,000 | 61.94 | 779,155,240 | 2012-06-30 |
| 417 | 2012-07-11 | 482,575,700 | 10,000 | 61.94 | 779,155,240 | 2012-06-30 |
| 418 | 2012-07-10 | 482,565,700 | 6,544,000 | 61.93 | 779,155,240 | 2012-06-30 |
| 419 | 2012-06-28 | 476,021,700 | -8,210,000 | 61.09 | 779,155,240 | 2012-06-28 |
| 420 | 2012-06-25 | 484,231,700 | 8,210,000 | 61.50 | 787,365,240 | 2012-05-31 |
| 421 | 2012-06-06 | 476,021,700 | 30,000 | 60.46 | 787,365,240 | 2012-05-31 |
| 422 | 2012-05-31 | 475,991,700 | -12,622,000 | 60.45 | 787,365,240 | 2012-05-31 |
| 423 | 2012-05-28 | 488,613,700 | 12,622,000 | 61.08 | 799,987,240 | 2012-04-30 |
| 424 | 2012-05-02 | 475,991,700 | -2,090,000 | 59.50 | 799,987,240 | 2012-04-30 |
| 425 | 2012-04-10 | 478,081,700 | -1,000 | 59.76 | 799,987,240 | 2012-03-31 |
| 426 | 2012-03-26 | 478,082,700 | -1,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 427 | 2012-03-23 | 478,083,700 | -1,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 428 | 2012-03-19 | 478,084,700 | -16,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 429 | 2012-03-14 | 478,100,700 | -1,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 430 | 2012-03-05 | 478,101,700 | -1,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 431 | 2012-03-01 | 478,102,700 | -1,000 | 59.76 | 799,987,240 | 2012-02-29 |
| 432 | 2012-02-28 | 478,103,700 | -6,000 | 59.76 | 799,987,240 | 2012-01-31 |
| 433 | 2012-02-22 | 478,109,700 | -3,000 | 59.76 | 799,987,240 | 2012-01-31 |
| 434 | 2012-02-21 | 478,112,700 | -1,000 | 59.77 | 799,987,240 | 2012-01-31 |
| 435 | 2012-02-16 | 478,113,700 | -1,000 | 59.77 | 799,987,240 | 2012-01-31 |
| 436 | 2012-01-10 | 478,114,700 | 11,000 | 59.77 | 799,987,240 | 2011-12-31 |
| 437 | 2012-01-04 | 478,103,700 | 5,000 | 59.76 | 799,987,240 | 2011-12-31 |
| 438 | 2011-12-12 | 478,098,700 | -1,000 | 59.76 | 799,987,240 | 2011-11-30 |
| 439 | 2011-11-04 | 478,099,700 | -1,000 | 59.76 | 799,987,240 | 2011-10-31 |
| 440 | 2011-10-31 | 478,100,700 | -4,399,000 | 59.76 | 799,987,240 | 2011-10-31 |
| 441 | 2011-10-28 | 482,499,700 | -28,000 | 59.98 | 804,386,240 | 2011-09-30 |
| 442 | 2011-10-20 | 482,527,700 | 4,399,000 | 59.99 | 804,386,240 | 2011-09-30 |
| 443 | 2011-10-11 | 478,128,700 | 2,000 | 59.44 | 804,386,240 | 2011-09-30 |
| 444 | 2011-09-30 | 478,126,700 | 2,000 | 59.44 | 804,386,240 | 2011-09-30 |
| 445 | 2011-09-22 | 478,124,700 | -13,934,000 | 59.44 | 804,386,240 | 2011-09-22 |
| 446 | 2011-09-19 | 492,058,700 | 4,434,000 | 60.13 | 818,320,240 | 2011-08-31 |
| 447 | 2011-09-12 | 487,624,700 | 9,500,000 | 59.59 | 818,320,240 | 2011-08-31 |
| 448 | 2011-08-16 | 478,124,700 | -1,000 | 58.43 | 818,320,240 | 2011-07-31 |
| 449 | 2011-08-11 | 478,125,700 | -1,000 | 58.43 | 818,320,240 | 2011-07-31 |
| 450 | 2011-08-04 | 478,126,700 | 55,000 | 58.43 | 818,320,240 | 2011-07-31 |
| 451 | 2011-08-01 | 478,071,700 | -7,805,000 | 58.42 | 818,320,240 | 2011-07-31 |
| 452 | 2011-07-19 | 485,876,700 | 7,805,000 | 58.81 | 826,125,240 | 2011-07-07 |
| 453 | 2011-07-13 | 478,071,700 | -1,000 | 57.87 | 826,125,240 | 2011-07-07 |
| 454 | 2011-07-07 | 478,072,700 | -6,971,000 | 57.87 | 826,125,240 | 2011-07-07 |
| 455 | 2011-07-05 | 485,043,700 | 6,969,000 | 58.22 | 833,095,240 | 2011-06-30 |
| 456 | 2011-06-03 | 478,074,700 | -1,000 | 57.39 | 833,095,240 | 2011-05-31 |
| 457 | 2011-06-01 | 478,075,700 | -4,000 | 57.39 | 833,095,240 | 2011-05-31 |
| 458 | 2011-05-18 | 478,079,700 | -2,000 | 57.39 | 833,095,240 | 2011-04-30 |
| 459 | 2011-05-16 | 478,081,700 | -1,000 | 57.39 | 833,095,240 | 2011-04-30 |
| 460 | 2011-04-29 | 478,082,700 | -2,000 | 57.39 | 833,095,240 | 2011-03-31 |
| 461 | 2011-04-28 | 478,084,700 | 9,000 | 57.39 | 833,095,240 | 2011-03-31 |
| 462 | 2011-04-14 | 478,075,700 | -2,000 | 57.39 | 833,095,240 | 2011-03-31 |
| 463 | 2011-04-13 | 478,077,700 | -1,000 | 57.39 | 833,095,240 | 2011-03-31 |
| 464 | 2011-04-06 | 478,078,700 | -1,000 | 57.39 | 833,095,240 | 2011-03-31 |
| 465 | 2011-03-23 | 478,079,700 | -1,000 | 57.39 | 833,095,240 | 2011-02-28 |
| 466 | 2011-03-14 | 478,080,700 | -3,000 | 57.39 | 833,095,240 | 2011-02-28 |
| 467 | 2011-03-09 | 478,083,700 | -1,000 | 57.39 | 833,095,240 | 2011-02-28 |
| 468 | 2011-03-07 | 478,084,700 | -1,000 | 57.39 | 833,095,240 | 2011-02-28 |
| 469 | 2011-02-18 | 478,085,700 | -840,000 | 57.39 | 833,095,240 | 2011-01-31 |
| 470 | 2011-02-17 | 478,925,700 | -14,000 | 57.49 | 833,095,240 | 2011-01-31 |
| 471 | 2011-02-09 | 478,939,700 | -2,000 | 57.49 | 833,095,240 | 2011-01-31 |
| 472 | 2011-02-07 | 478,941,700 | -1,000 | 57.49 | 833,095,240 | 2011-01-31 |
| 473 | 2011-02-01 | 478,942,700 | -1,000 | 57.49 | 833,095,240 | 2011-01-31 |
| 474 | 2011-01-31 | 478,943,700 | -1,000 | 57.49 | 833,095,240 | 2011-01-31 |
| 475 | 2011-01-26 | 478,944,700 | -1,000 | 57.49 | 833,095,240 | 2010-12-31 |
| 476 | 2011-01-13 | 478,945,700 | -1,000 | 57.49 | 833,095,240 | 2010-12-31 |
| 477 | 2011-01-12 | 478,946,700 | -4,000 | 57.49 | 833,095,240 | 2010-12-31 |
| 478 | 2011-01-07 | 478,950,700 | -3,000 | 57.49 | 833,095,240 | 2010-12-31 |
| 479 | 2010-12-29 | 478,953,700 | -800,000 | 57.49 | 833,095,240 | 2010-11-30 |
| 480 | 2010-12-13 | 479,753,700 | -1,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 481 | 2010-12-09 | 479,754,700 | -2,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 482 | 2010-12-08 | 479,756,700 | -1,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 483 | 2010-12-07 | 479,757,700 | -9,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 484 | 2010-12-03 | 479,766,700 | -1,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 485 | 2010-12-01 | 479,767,700 | 3,000 | 57.59 | 833,095,240 | 2010-11-30 |
| 486 | 2010-11-24 | 479,764,700 | -1,000 | 57.59 | 833,095,240 | 2010-11-15 |
| 487 | 2010-11-17 | 479,765,700 | 39,000 | 57.59 | 833,095,240 | 2010-11-15 |
| 488 | 2010-11-15 | 479,726,700 | 59,999,000 | 57.58 | 833,095,240 | 2010-11-15 |
| 489 | 2010-11-10 | 419,727,700 | 2,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 490 | 2010-11-09 | 419,725,700 | 4,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 491 | 2010-11-08 | 419,721,700 | -2,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 492 | 2010-11-05 | 419,723,700 | -3,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 493 | 2010-11-03 | 419,726,700 | -4,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 494 | 2010-11-02 | 419,730,700 | -1,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 495 | 2010-11-01 | 419,731,700 | -1,000 | 54.29 | 773,095,240 | 2010-10-31 |
| 496 | 2010-10-29 | 419,732,700 | -1,000 | 54.29 | 773,095,240 | 2010-09-30 |
| 497 | 2010-10-27 | 419,733,700 | -115,294,000 | 54.29 | 773,095,240 | 2010-09-30 |
| 498 | 2010-10-25 | 535,027,700 | -2,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 499 | 2010-10-22 | 535,029,700 | -3,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 500 | 2010-10-21 | 535,032,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 501 | 2010-10-20 | 535,033,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 502 | 2010-10-19 | 535,034,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 503 | 2010-10-18 | 535,035,700 | -2,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 504 | 2010-10-15 | 535,037,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 505 | 2010-10-14 | 535,038,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 506 | 2010-10-13 | 535,039,700 | -4,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 507 | 2010-10-12 | 535,043,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 508 | 2010-10-11 | 535,044,700 | -1,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 509 | 2010-10-08 | 535,045,700 | -5,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 510 | 2010-10-07 | 535,050,700 | -8,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 511 | 2010-10-06 | 535,058,700 | -5,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 512 | 2010-10-05 | 535,063,700 | -4,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 513 | 2010-10-04 | 535,067,700 | -2,000 | 69.21 | 773,095,240 | 2010-09-30 |
| 514 | 2010-09-29 | 535,069,700 | -5,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 515 | 2010-09-24 | 535,074,700 | -2,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 516 | 2010-09-20 | 535,076,700 | -4,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 517 | 2010-09-15 | 535,080,700 | -5,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 518 | 2010-09-14 | 535,085,700 | -2,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 519 | 2010-09-13 | 535,087,700 | -4,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 520 | 2010-09-10 | 535,091,700 | -3,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 521 | 2010-09-09 | 535,094,700 | -2,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 522 | 2010-09-08 | 535,096,700 | -1,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 523 | 2010-09-07 | 535,097,700 | -3,000 | 69.21 | 773,095,240 | 2010-08-31 |
| 524 | 2010-09-06 | 535,100,700 | -2,000 | 69.22 | 773,095,240 | 2010-08-31 |
| 525 | 2010-09-02 | 535,102,700 | -4,000 | 69.22 | 773,095,240 | 2010-08-31 |
| 526 | 2010-09-01 | 535,106,700 | -4,000 | 69.22 | 773,095,240 | 2010-08-31 |
| 527 | 2010-08-31 | 535,110,700 | -7,000 | 69.22 | 773,095,240 | 2010-08-31 |
| 528 | 2010-08-30 | 535,117,700 | -9,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 529 | 2010-08-27 | 535,126,700 | -5,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 530 | 2010-08-26 | 535,131,700 | -5,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 531 | 2010-08-25 | 535,136,700 | -3,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 532 | 2010-08-23 | 535,139,700 | -4,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 533 | 2010-08-20 | 535,143,700 | -15,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 534 | 2010-08-19 | 535,158,700 | -8,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 535 | 2010-08-18 | 535,166,700 | -1,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 536 | 2010-08-16 | 535,167,700 | -4,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 537 | 2010-08-13 | 535,171,700 | -20,000 | 69.22 | 773,095,240 | 2010-07-31 |
| 538 | 2010-08-12 | 535,191,700 | -2,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 539 | 2010-08-11 | 535,193,700 | -1,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 540 | 2010-08-10 | 535,194,700 | -7,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 541 | 2010-08-06 | 535,201,700 | -4,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 542 | 2010-08-05 | 535,205,700 | -4,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 543 | 2010-08-04 | 535,209,700 | -2,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 544 | 2010-08-02 | 535,211,700 | -2,000 | 69.23 | 773,095,240 | 2010-07-31 |
| 545 | 2010-07-30 | 535,213,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 546 | 2010-07-27 | 535,214,700 | -6,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 547 | 2010-07-26 | 535,220,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 548 | 2010-07-23 | 535,221,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 549 | 2010-07-20 | 535,222,700 | -3,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 550 | 2010-07-19 | 535,225,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 551 | 2010-07-16 | 535,226,700 | -4,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 552 | 2010-07-15 | 535,230,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 553 | 2010-07-14 | 535,231,700 | -5,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 554 | 2010-07-13 | 535,236,700 | -3,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 555 | 2010-07-12 | 535,239,700 | -6,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 556 | 2010-07-09 | 535,245,700 | -4,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 557 | 2010-07-08 | 535,249,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 558 | 2010-07-07 | 535,250,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 559 | 2010-07-06 | 535,251,700 | -1,000 | 69.23 | 773,095,240 | 2010-06-30 |
| 560 | 2010-07-05 | 535,252,700 | -4,000 | 69.24 | 773,095,240 | 2010-06-30 |
| 561 | 2010-07-02 | 535,256,700 | 1,000 | 69.24 | 773,095,240 | 2010-06-30 |
| 562 | 2010-06-30 | 535,255,700 | -1,000 | 69.24 | 773,095,240 | 2010-06-30 |
| 563 | 2010-06-29 | 535,256,700 | -4,000 | 69.24 | 773,095,240 | 2010-05-31 |
| 564 | 2010-06-28 | 535,260,700 | -3,955,980 | 69.24 | 773,095,240 | 2010-05-31 |
| 565 | 2010-06-25 | 539,216,680 | -2,000 | 69.75 | 773,095,240 | 2010-05-31 |
| 566 | 2010-06-24 | 539,218,680 | -1,000 | 69.75 | 773,095,240 | 2010-05-31 |
| 567 | 2010-06-23 | 539,219,680 | -8,000 | 69.75 | 773,095,240 | 2010-05-31 |
| 568 | 2010-06-22 | 539,227,680 | -2,000 | 69.75 | 773,095,240 | 2010-05-31 |
| 569 | 2010-06-21 | 539,229,680 | -251,000 | 69.75 | 773,095,240 | 2010-05-31 |
| 570 | 2010-06-18 | 539,480,680 | -3,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 571 | 2010-06-17 | 539,483,680 | -4,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 572 | 2010-06-15 | 539,487,680 | -2,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 573 | 2010-06-14 | 539,489,680 | -3,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 574 | 2010-06-11 | 539,492,680 | -2,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 575 | 2010-06-10 | 539,494,680 | -220,000 | 69.78 | 773,095,240 | 2010-05-31 |
| 576 | 2010-06-09 | 539,714,680 | -6,000 | 69.81 | 773,095,240 | 2010-05-31 |
| 577 | 2010-06-04 | 539,720,680 | -9,000 | 69.81 | 773,095,240 | 2010-05-31 |
| 578 | 2010-06-03 | 539,729,680 | -1,000 | 69.81 | 773,095,240 | 2010-05-31 |
| 579 | 2010-06-02 | 539,730,680 | -1,000 | 69.81 | 773,095,240 | 2010-05-31 |
| 580 | 2010-06-01 | 539,731,680 | -7,000 | 69.81 | 773,095,240 | 2010-05-31 |
| 581 | 2010-05-31 | 539,738,680 | -9,000 | 69.82 | 773,095,240 | 2010-05-31 |
| 582 | 2010-05-28 | 539,747,680 | 17,000 | 69.82 | 773,095,240 | 2010-04-30 |
| 583 | 2010-05-26 | 539,730,680 | -5,000 | 69.81 | 773,095,240 | 2010-04-30 |
| 584 | 2010-05-25 | 539,735,680 | -3,000 | 69.81 | 773,095,240 | 2010-04-30 |
| 585 | 2010-05-24 | 539,738,680 | -3,000 | 69.82 | 773,095,240 | 2010-04-30 |
| 586 | 2010-05-20 | 539,741,680 | -2,000 | 69.82 | 773,095,240 | 2010-04-30 |
| 587 | 2010-05-18 | 539,743,680 | -5,000 | 69.82 | 773,095,240 | 2010-04-30 |
| 588 | 2010-05-17 | 539,748,680 | -3,014,080 | 69.82 | 773,095,240 | 2010-04-30 |
| 589 | 2010-05-14 | 542,762,760 | -7,000 | 70.21 | 773,095,240 | 2010-04-30 |
| 590 | 2010-05-13 | 542,769,760 | -16,000 | 70.21 | 773,095,240 | 2010-04-30 |
| 591 | 2010-05-12 | 542,785,760 | -9,352,480 | 70.21 | 773,095,240 | 2010-04-30 |
| 592 | 2010-05-11 | 552,138,240 | -44,000 | 71.42 | 773,095,240 | 2010-04-30 |
| 593 | 2010-05-10 | 552,182,240 | -30,000 | 71.42 | 773,095,240 | 2010-04-30 |
| 594 | 2010-05-07 | 552,212,240 | -33,000 | 71.43 | 773,095,240 | 2010-04-30 |
| 595 | 2010-05-06 | 552,245,240 | -47,000 | 71.43 | 773,095,240 | 2010-04-30 |
| 596 | 2010-05-05 | 552,292,240 | -128,000 | 71.44 | 773,095,240 | 2010-04-30 |
| 597 | 2010-05-04 | 552,420,240 | -253,000 | 71.46 | 773,095,240 | 2010-04-30 |
| 598 | 2010-05-03 | 552,673,240 | -938,000 | 71.49 | 773,095,240 | 2010-04-30 |
| 599 | 2010-04-30 | 553,611,240 | -1,711,000 | 71.61 | 773,095,240 | 2010-04-30 |
Webb-site Database - Powered By Linux Group