OM Technologies (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 6.470 2020-10-19
2 2020-10-20 6.470 2020-10-16
3 2020-10-19 6.470 2020-10-15
4 2020-10-07 6,585,000 6,000,000 0.79 14 834,028,240 42,604,950 6.470 2020-10-05
5 2020-10-06 585,000 10,000 0.07 13 834,028,240 3,784,950 6.470 2020-09-30
6 2020-09-23 575,000 -3,000 0.07 13 834,028,240 3,668,500 6.380 2020-09-21
7 2020-09-10 578,000 -1,000 0.07 14 834,028,240 3,658,740 6.330 2020-09-08
8 2020-08-28 579,000 -60,000 0.07 15 834,028,240 3,636,120 6.280 2020-08-26
9 2020-08-07 639,000 60,000 0.08 16 834,028,240 3,974,580 6.220 2020-08-05
10 2020-07-13 579,000 -5,000 0.07 15 834,028,240 3,624,540 6.260 2020-07-09
11 2020-06-23 584,000 5,000 0.07 16 834,028,240 3,007,600 5.150 2020-06-19
12 2020-05-26 579,000 -2,000 0.07 15 834,028,240 3,045,540 5.260 2020-05-22
13 2020-05-20 581,000 2,000 0.07 16 834,028,240 3,015,390 5.190 2020-05-18
14 2020-05-12 579,000 -50,000 0.07 15 834,028,240 2,883,420 4.980 2020-05-08
15 2020-04-08 629,000 -10,000 0.08 16 833,031,240 2,994,040 4.760 2020-04-06
16 2020-04-02 639,000 -100,000 0.08 17 833,031,240 3,016,080 4.720 2020-03-31
17 2020-03-20 739,000 -10,000 0.09 18 830,257,240 3,044,680 4.120 2020-03-18
18 2020-02-03 749,000 -15,000 0.09 19 829,331,240 2,943,570 3.930 2020-01-30
19 2020-01-10 764,000 -10,000 0.09 19 826,860,240 3,575,520 4.680 2020-01-08
20 2020-01-08 774,000 -50,000 0.09 19 826,860,240 3,328,200 4.300 2020-01-06
21 2019-11-18 824,000 100,000 0.10 20 823,530,240 3,370,160 4.090 2019-11-14
22 2019-10-22 724,000 2,000 0.09 19 822,148,240 2,924,960 4.040 2019-10-18
23 2019-10-17 722,000 1,000 0.09 19 822,148,240 2,931,320 4.060 2019-10-15
24 2019-09-23 721,000 -102,000 0.09 19 821,678,240 2,884,000 4.000 2019-09-19
25 2019-09-06 823,000 1,000 0.10 19 821,678,240 3,176,780 3.860 2019-09-04
26 2019-09-02 822,000 -9,000 0.10 19 821,678,240 3,140,040 3.820 2019-08-29
27 2019-08-23 831,000 -3,000 0.10 20 821,448,240 3,157,800 3.800 2019-08-21
28 2019-08-08 834,000 -5,000 0.10 21 821,448,240 3,269,280 3.920 2019-08-06
29 2019-08-06 839,000 1,000 0.10 21 821,448,240 3,406,340 4.060 2019-08-02
30 2019-07-25 838,000 1,000 0.10 21 802,532,240 3,435,800 4.100 2019-07-23
31 2019-07-19 837,000 1,000 0.10 21 802,532,240 3,440,070 4.110 2019-07-17
32 2019-07-11 836,000 1,000 0.10 21 802,532,240 3,444,320 4.120 2019-07-09
33 2019-07-02 835,000 1,000 0.10 21 802,532,240 3,640,600 4.360 2019-06-27
34 2019-05-31 834,000 8,000 0.10 21 802,452,240 3,336,000 4.000 2019-05-29
35 2019-05-29 826,000 152,000 0.10 20 801,894,240 3,270,960 3.960 2019-05-27
36 2019-05-16 674,000 -10,000 0.08 19 801,894,240 2,696,000 4.000 2019-05-14
37 2019-04-16 684,000 15,000 0.09 19 801,815,240 2,852,280 4.170 2019-04-12
38 2019-03-28 669,000 -3,000 0.08 18 801,342,240 3,064,020 4.580 2019-03-26
39 2019-03-22 672,000 20,000 0.08 18 801,342,240 2,788,800 4.150 2019-03-20
40 2019-02-14 652,000 -2,000 0.08 17 801,177,240 2,699,280 4.140 2019-02-12
41 2019-01-04 654,000 -10,000 0.08 17 802,134,240 2,354,400 3.600 2019-01-02
42 2018-12-28 664,000 2,000 0.08 18 802,034,240 2,270,880 3.420 2018-12-24
43 2018-12-27 662,000 -18,000 0.08 18 802,034,240 2,323,620 3.510 2018-12-20
44 2018-12-13 680,000 22,000 0.08 19 802,146,240 2,516,000 3.700 2018-12-11
45 2018-11-21 658,000 10,000 0.08 18 801,854,240 2,539,880 3.860 2018-11-19
46 2018-10-30 648,000 -15,000 0.08 17 802,145,240 2,222,640 3.430 2018-10-26
47 2018-10-15 663,000 10,000 0.08 19 802,145,240 2,187,900 3.300 2018-10-11
48 2018-09-10 653,000 -10,000 0.08 19 801,135,240 2,853,610 4.370 2018-09-06
49 2018-09-05 663,000 -5,000 0.08 20 801,135,240 2,917,200 4.400 2018-09-03
50 2018-08-24 668,000 10,000 0.08 20 801,120,240 2,925,840 4.380 2018-08-22
51 2018-08-21 658,000 10,000 0.08 20 801,120,240 2,895,200 4.400 2018-08-17
52 2018-07-30 648,000 -10,000 0.08 20 801,120,240 3,032,640 4.680 2018-07-26
53 2018-07-20 658,000 10,000 0.08 21 801,120,240 3,118,920 4.740 2018-07-18
54 2018-07-17 648,000 -40,000 0.08 20 801,120,240 2,935,440 4.530 2018-07-13
55 2018-07-03 688,000 -3,000 0.09 21 801,120,240 3,157,920 4.590 2018-06-28
56 2018-06-26 691,000 -1,000 0.09 21 801,118,240 3,302,980 4.780 2018-06-22
57 2018-06-21 692,000 4,000 0.09 21 801,118,240 3,224,720 4.660 2018-06-19
58 2018-06-07 688,000 2,000 0.09 21 801,118,240 3,563,840 5.180 2018-06-05
59 2018-05-30 686,000 -14,000 0.09 20 801,118,240 3,512,320 5.120 2018-05-28
60 2018-05-23 700,000 40,000 0.09 21 801,118,240 3,570,000 5.100 2018-05-18
61 2018-05-21 660,000 -50,000 0.08 20 801,118,240 3,352,800 5.080 2018-05-17
62 2018-05-17 710,000 3,000 0.09 22 801,118,240 3,663,600 5.160 2018-05-15
63 2018-05-14 707,000 -9,000 0.09 22 801,118,240 3,605,700 5.100 2018-05-10
64 2018-04-19 716,000 -10,000 0.09 22 800,290,240 3,622,960 5.060 2018-04-17
65 2018-04-18 726,000 -20,000 0.09 22 800,290,240 3,615,480 4.980 2018-04-16
66 2018-04-10 746,000 20,000 0.09 23 800,290,240 3,565,880 4.780 2018-04-06
67 2018-04-06 726,000 60,000 0.09 22 800,290,240 3,615,480 4.980 2018-04-03
68 2018-04-03 666,000 -40,000 0.08 20 800,290,240 3,376,620 5.070 2018-03-28
69 2018-03-26 706,000 -120,000 0.09 20 799,855,240 3,621,780 5.130 2018-03-22
70 2018-03-21 826,000 -2,000 0.10 21 799,855,240 5,195,540 6.290 2018-03-19
71 2018-03-20 828,000 40,000 0.10 22 799,855,240 5,017,680 6.060 2018-03-16
72 2018-03-19 788,000 -9,000 0.10 22 799,855,240 4,798,920 6.090 2018-03-15
73 2018-03-16 797,000 40,000 0.10 22 799,855,240 4,463,200 5.600 2018-03-14
74 2018-03-13 757,000 -8,000 0.09 21 799,855,240 4,201,350 5.550 2018-03-09
75 2018-03-12 765,000 -10,000 0.10 22 799,855,240 4,176,900 5.460 2018-03-08
76 2018-03-05 775,000 -50,000 0.10 22 799,855,240 4,394,250 5.670 2018-03-01
77 2018-02-28 825,000 -10,000 0.10 23 799,855,240 4,290,000 5.200 2018-02-26
78 2018-02-21 835,000 -50,000 0.10 23 798,485,240 4,166,650 4.990 2018-02-15
79 2018-02-06 885,000 10,000 0.11 23 798,485,240 4,628,550 5.230 2018-02-02
80 2018-01-19 875,000 -10,000 0.11 23 798,467,240 4,777,500 5.460 2018-01-17
81 2018-01-15 885,000 -15,000 0.11 24 798,467,240 4,902,900 5.540 2018-01-11
82 2018-01-10 900,000 -5,000 0.11 25 798,467,240 4,788,000 5.320 2018-01-08
83 2018-01-09 905,000 80,000 0.11 25 798,467,240 4,859,850 5.370 2018-01-05
84 2018-01-04 825,000 -20,000 0.10 24 798,467,240 4,306,500 5.220 2018-01-02
85 2017-12-29 845,000 1,000 0.11 25 797,938,240 4,182,750 4.950 2017-12-27
86 2017-12-27 844,000 4,000 0.11 24 797,938,240 4,000,560 4.740 2017-12-21
87 2017-12-13 840,000 -10,000 0.11 24 797,938,240 4,183,200 4.980 2017-12-11
88 2017-12-07 850,000 25,000 0.11 24 797,938,240 3,961,000 4.660 2017-12-05
89 2017-12-06 825,000 15,000 0.10 23 797,938,240 4,042,500 4.900 2017-12-04
90 2017-11-28 810,000 2,000 0.10 22 797,893,240 4,244,400 5.240 2017-11-24
91 2017-11-24 808,000 -459,000 0.10 22 797,893,240 4,250,080 5.260 2017-11-22
92 2017-11-21 1,267,000 122,000 0.16 24 797,893,240 6,613,740 5.220 2017-11-17
93 2017-11-15 1,145,000 20,000 0.14 24 797,893,240 6,045,600 5.280 2017-11-13
94 2017-11-13 1,125,000 8,000 0.14 24 797,893,240 6,232,500 5.540 2017-11-09
95 2017-11-10 1,117,000 10,000 0.14 24 797,893,240 6,244,030 5.590 2017-11-08
96 2017-11-07 1,107,000 -5,000 0.14 24 797,893,240 5,944,590 5.370 2017-11-03
97 2017-10-24 1,112,000 -5,000 0.14 24 797,808,240 6,382,880 5.740 2017-10-20
98 2017-10-23 1,117,000 60,000 0.14 24 797,808,240 6,255,200 5.600 2017-10-19
99 2017-10-17 1,057,000 10,000 0.13 24 797,808,240 6,289,150 5.950 2017-10-13
100 2017-10-13 1,047,000 20,000 0.13 24 797,808,240 6,177,300 5.900 2017-10-11
101 2017-10-12 1,027,000 10,000 0.13 24 797,808,240 6,459,830 6.290 2017-10-10
102 2017-10-11 1,017,000 -5,000 0.13 23 797,808,240 6,335,910 6.230 2017-10-09
103 2017-10-09 1,022,000 -5,000 0.13 24 797,808,240 6,244,420 6.110 2017-10-04
104 2017-10-04 1,027,000 -20,000 0.13 25 797,808,240 5,299,320 5.160 2017-09-29
105 2017-10-03 1,047,000 -6,000 0.13 26 797,808,240 5,318,760 5.080 2017-09-28
106 2017-09-29 1,053,000 -60,000 0.13 27 797,788,240 5,401,890 5.130 2017-09-27
107 2017-09-27 1,113,000 40,000 0.14 27 797,788,240 5,409,180 4.860 2017-09-25
108 2017-09-22 1,073,000 10,000 0.13 27 797,788,240 5,429,380 5.060 2017-09-20
109 2017-09-19 1,063,000 20,000 0.13 27 797,788,240 5,176,810 4.870 2017-09-15
110 2017-09-15 1,043,000 -2,000 0.13 27 797,788,240 5,465,320 5.240 2017-09-13
111 2017-09-01 1,045,000 10,000 0.13 27 797,788,240 4,869,700 4.660 2017-08-30
112 2017-08-29 1,035,000 20,000 0.13 26 797,773,240 4,771,350 4.610 2017-08-25
113 2017-08-28 1,015,000 20,000 0.13 26 797,773,240 4,932,900 4.860 2017-08-24
114 2017-08-21 995,000 20,000 0.12 26 797,773,240 4,905,350 4.930 2017-08-17
115 2017-08-10 975,000 -40,000 0.12 26 797,773,240 4,797,000 4.920 2017-08-08
116 2017-08-09 1,015,000 60,000 0.13 26 797,773,240 4,800,950 4.730 2017-08-07
117 2017-08-07 955,000 40,000 0.12 25 797,773,240 4,689,050 4.910 2017-08-03
118 2017-08-04 915,000 20,000 0.11 25 797,773,240 4,648,200 5.080 2017-08-02
119 2017-07-25 895,000 -10,000 0.11 25 797,773,240 4,475,000 5.000 2017-07-21
120 2017-07-24 905,000 20,000 0.11 25 797,773,240 4,561,200 5.040 2017-07-20
121 2017-07-21 885,000 80,000 0.11 25 797,773,240 4,495,800 5.080 2017-07-19
122 2017-07-20 805,000 -50,000 0.10 24 797,773,240 3,807,650 4.730 2017-07-18
123 2017-07-17 855,000 3,000 0.11 25 797,773,240 3,736,350 4.370 2017-07-13
124 2017-07-12 852,000 -20,000 0.11 25 797,773,240 3,680,640 4.320 2017-07-10
125 2017-07-07 872,000 10,000 0.11 26 797,773,240 3,496,720 4.010 2017-07-05
126 2017-07-04 862,000 30,000 0.11 26 797,773,240 3,551,440 4.120 2017-06-30
127 2017-06-28 832,000 53,000 0.10 24 797,723,240 3,577,600 4.300 2017-06-26
128 2017-06-23 779,000 40,000 0.10 22 797,723,240 2,967,990 3.810 2017-06-21
129 2017-06-15 739,000 -500,000 0.09 22 797,723,240 3,089,020 4.180 2017-06-13
130 2017-06-09 1,239,000 70,000 0.16 23 797,723,240 5,463,990 4.410 2017-06-07
131 2017-06-06 1,169,000 -4,000 0.15 20 797,723,240 4,968,250 4.250 2017-06-02
132 2017-06-05 1,173,000 20,000 0.15 20 797,723,240 5,043,900 4.300 2017-06-01
133 2017-05-24 1,153,000 -24,000 0.14 19 796,797,240 5,211,560 4.520 2017-05-22
134 2017-05-10 1,177,000 -15,000 0.15 20 796,797,240 5,873,230 4.990 2017-05-08
135 2017-05-02 1,192,000 10,000 0.16 20 746,345,240 6,031,520 5.060 2017-04-27
136 2017-04-28 1,182,000 4,000 0.16 19 744,854,240 5,933,640 5.020 2017-04-26
137 2017-04-27 1,178,000 510,000 0.16 19 744,854,240 6,361,200 5.400 2017-04-25
138 2017-04-26 668,000 10,000 0.09 18 744,854,240 3,667,320 5.490 2017-04-24
139 2017-04-12 658,000 30,000 0.09 18 744,854,240 4,079,600 6.200 2017-04-10
140 2017-04-11 628,000 60,000 0.08 16 744,854,240 3,724,040 5.930 2017-04-07
141 2017-04-05 568,000 -8,000 0.08 15 744,854,240 3,748,800 6.600 2017-03-31
142 2017-04-03 576,000 -2,000 0.08 16 744,854,240 3,801,600 6.600 2017-03-30
143 2017-03-20 578,000 -9,000 0.08 16 743,242,240 3,913,060 6.770 2017-03-16
144 2017-03-17 587,000 -8,000 0.08 17 743,242,240 3,680,490 6.270 2017-03-15
145 2017-03-07 595,000 -6,000 0.08 17 743,242,240 3,504,550 5.890 2017-03-03
146 2017-03-06 601,000 -40,000 0.08 17 743,242,240 3,389,640 5.640 2017-03-02
147 2017-02-28 641,000 20,000 0.09 18 743,242,240 3,461,400 5.400 2017-02-24
148 2017-02-27 621,000 -30,000 0.08 17 742,237,240 3,483,810 5.610 2017-02-23
149 2017-02-24 651,000 -10,000 0.09 18 742,237,240 3,658,620 5.620 2017-02-22
150 2017-02-23 661,000 -20,000 0.09 18 742,237,240 3,569,400 5.400 2017-02-21
151 2017-02-22 681,000 -5,000 0.09 19 742,237,240 3,459,480 5.080 2017-02-20
152 2017-02-15 686,000 -5,000 0.09 20 742,237,240 3,368,260 4.910 2017-02-13
153 2017-02-09 691,000 -20,000 0.09 20 742,237,240 2,929,840 4.240 2017-02-07
154 2017-01-11 711,000 40,000 0.10 21 741,386,240 2,737,350 3.850 2017-01-09
155 2017-01-06 671,000 -10,000 0.09 21 741,386,240 2,603,480 3.880 2017-01-04
156 2016-12-23 681,000 -10,000 0.09 22 741,357,240 2,363,070 3.470 2016-12-21
157 2016-12-20 691,000 63,000 0.09 22 741,357,240 2,377,040 3.440 2016-12-16
158 2016-12-19 628,000 10,000 0.08 22 741,357,240 2,241,960 3.570 2016-12-15
159 2016-12-16 618,000 32,000 0.08 21 741,357,240 2,218,620 3.590 2016-12-14
160 2016-12-14 586,000 100,000 0.08 21 741,357,240 1,998,260 3.410 2016-12-12
161 2016-12-13 486,000 110,000 0.07 21 741,357,240 1,671,840 3.440 2016-12-09
162 2016-12-07 376,000 10,000 0.05 19 741,357,240 1,477,680 3.930 2016-12-05
163 2016-12-05 366,000 40,000 0.05 18 741,357,240 1,431,060 3.910 2016-12-01
164 2016-11-10 326,000 -2,000 0.04 17 741,269,240 1,434,400 4.400 2016-11-08
165 2016-11-09 328,000 -30,000 0.04 18 741,269,240 1,400,560 4.270 2016-11-07
166 2016-11-03 358,000 30,000 0.05 19 741,269,240 1,532,240 4.280 2016-11-01
167 2016-10-20 328,000 -10,000 0.04 18 740,639,240 1,535,040 4.680 2016-10-18
168 2016-10-11 338,000 -8,000 0.05 18 740,639,240 1,517,620 4.490 2016-10-06
169 2016-09-30 346,000 -3,000 0.05 18 740,639,240 1,470,500 4.250 2016-09-28
170 2016-09-23 349,000 -3,000 0.05 18 739,059,240 1,444,860 4.140 2016-09-21
171 2016-09-15 352,000 -10,000 0.05 18 739,059,240 1,429,120 4.060 2016-09-13
172 2016-09-06 362,000 -10,000 0.05 18 739,059,240 1,324,920 3.660 2016-09-02
173 2016-09-05 372,000 -10,000 0.05 18 739,059,240 1,235,040 3.320 2016-09-01
174 2016-09-02 382,000 -60,000 0.05 18 739,059,240 1,138,360 2.980 2016-08-31
175 2016-09-01 442,000 -4,000 0.06 19 739,059,240 1,281,800 2.900 2016-08-30
176 2016-08-08 446,000 20,000 0.06 19 738,802,240 1,315,700 2.950 2016-08-04
177 2016-05-06 426,000 -10,000 0.06 18 734,276,240 1,209,840 2.840 2016-05-04
178 2016-01-29 436,000 6,000 0.06 18 731,931,240 854,560 1.960 2016-01-27
179 2016-01-06 430,000 -4,000 0.06 17 731,931,240 1,044,900 2.430 2016-01-04
180 2016-01-05 434,000 -10,000 0.06 17 731,931,240 1,067,640 2.460 2015-12-31
181 2015-11-18 444,000 4,000 0.06 17 731,931,240 941,280 2.120 2015-11-16
182 2015-11-02 440,000 -2,000 0.06 17 731,931,240 1,020,800 2.320 2015-10-29
183 2015-10-27 442,000 -2,000 0.06 17 731,806,240 923,780 2.090 2015-10-23
184 2015-08-17 444,000 4,000 0.06 18 731,744,240 879,120 1.980 2015-08-13
185 2015-07-27 440,000 50,000 0.06 18 705,658,240 959,200 2.180 2015-07-23
186 2015-07-03 390,000 -7,000 0.06 17 705,658,240 1,014,000 2.600 2015-06-30
187 2015-06-29 397,000 -4,000 0.06 18 702,709,240 1,115,570 2.810 2015-06-25
188 2015-06-26 401,000 -40,000 0.06 18 702,709,240 1,114,780 2.780 2015-06-24
189 2015-05-13 441,000 -4,000 0.06 18 701,870,240 1,067,220 2.420 2015-05-11
190 2015-04-30 445,000 -18,000 0.06 18 701,870,240 987,900 2.220 2015-04-28
191 2015-04-24 463,000 40,000 0.07 19 701,798,240 1,027,860 2.220 2015-04-22
192 2015-04-21 423,000 4,000 0.06 19 701,798,240 943,290 2.230 2015-04-17
193 2015-04-15 419,000 4,000 0.06 19 701,798,240 993,030 2.370 2015-04-13
194 2015-04-10 415,000 -18,000 0.06 19 701,798,240 954,500 2.300 2015-04-08
195 2015-02-12 433,000 30,000 0.06 20 704,239,240 653,830 1.510 2015-02-10
196 2015-02-10 403,000 -3,000 0.06 20 704,239,240 628,680 1.560 2015-02-06
197 2014-09-01 406,000 18,000 0.06 21 709,066,240 844,480 2.080 2014-08-28
198 2014-08-08 388,000 20,000 0.05 20 709,066,240 873,000 2.250 2014-08-06
199 2014-08-01 368,000 18,000 0.05 19 709,066,240 758,080 2.060 2014-07-30
200 2014-07-02 350,000 -10,000 0.05 18 709,066,240 836,500 2.390 2014-06-27
201 2014-06-17 360,000 -10,000 0.05 19 709,066,240 874,800 2.430 2014-06-13
202 2014-05-07 370,000 -174,000 0.05 20 707,594,240 728,900 1.970 2014-05-02
203 2014-05-02 544,000 180,000 0.08 21 707,594,240 1,082,560 1.990 2014-04-29
204 2014-04-15 364,000 2,000 0.05 20 719,284,240 848,120 2.330 2014-04-11
205 2014-04-02 362,000 60,000 0.05 19 719,284,240 785,540 2.170 2014-03-31
206 2014-03-14 302,000 -13,000 0.04 18 723,582,240 833,520 2.760 2014-03-12
207 2014-03-13 315,000 -80,000 0.04 19 723,582,240 894,600 2.840 2014-03-11
208 2014-03-11 395,000 10,000 0.05 21 723,582,240 1,129,700 2.860 2014-03-07
209 2014-03-06 385,000 -20,000 0.05 20 723,582,240 1,131,900 2.940 2014-03-04
210 2014-03-03 405,000 -40,000 0.06 21 723,582,240 1,206,900 2.980 2014-02-27
211 2014-02-26 445,000 -10,000 0.06 22 723,582,240 1,366,150 3.070 2014-02-24
212 2014-02-24 455,000 -3,000 0.06 23 723,582,240 1,269,450 2.790 2014-02-20
213 2014-02-18 458,000 -100,000 0.06 23 723,582,240 1,314,460 2.870 2014-02-14
214 2014-02-17 558,000 -10,000 0.08 24 723,582,240 1,567,980 2.810 2014-02-13
215 2014-02-14 568,000 20,000 0.08 24 723,582,240 1,505,200 2.650 2014-02-12
216 2014-01-29 548,000 20,000 0.08 23 723,870,240 1,304,240 2.380 2014-01-27
217 2014-01-28 528,000 -26,000 0.07 22 723,870,240 1,298,880 2.460 2014-01-24
218 2014-01-13 554,000 -182,000 0.08 23 723,870,240 1,052,600 1.900 2014-01-09
219 2014-01-07 736,000 -20,000 0.10 24 723,870,240 1,339,520 1.820 2014-01-03
220 2014-01-03 756,000 -26,000 0.10 24 723,870,240 1,474,200 1.950 2013-12-31
221 2014-01-02 782,000 -40,000 0.11 24 723,870,240 1,446,700 1.850 2013-12-27
222 2013-12-20 822,000 30,000 0.11 24 729,091,240 1,512,480 1.840 2013-12-18
223 2013-12-12 792,000 50,000 0.11 23 729,091,240 1,330,560 1.680 2013-12-10
224 2013-12-02 742,000 -80,000 0.10 22 729,091,240 1,150,100 1.550 2013-11-28
225 2013-11-27 822,000 110,000 0.11 22 729,091,240 1,290,540 1.570 2013-11-25
226 2013-11-22 712,000 30,000 0.10 21 729,091,240 1,068,000 1.500 2013-11-20
227 2013-11-05 682,000 -133,000 0.09 21 729,091,240 1,036,640 1.520 2013-11-01
228 2013-11-04 815,000 -187,000 0.11 21 729,091,240 1,198,050 1.470 2013-10-31
229 2013-10-29 1,002,000 -30,000 0.14 21 729,091,240 1,523,040 1.520 2013-10-25
230 2013-10-24 1,032,000 400,000 0.14 21 729,091,240 1,620,240 1.570 2013-10-22
231 2013-10-23 632,000 52,000 0.09 20 729,091,240 998,560 1.580 2013-10-21
232 2013-10-21 580,000 8,000 0.08 20 729,091,240 922,200 1.590 2013-10-17
233 2013-10-08 572,000 20,000 0.08 20 729,091,240 932,360 1.630 2013-10-04
234 2013-08-19 552,000 13,000 0.08 19 729,091,240 960,480 1.740 2013-08-15
235 2013-06-26 539,000 69,000 0.07 19 755,549,240 754,600 1.400 2013-06-24
236 2013-06-24 470,000 100,000 0.06 19 755,549,240 728,500 1.550 2013-06-20
237 2013-06-13 370,000 100,000 0.05 18 755,549,240 518,000 1.400 2013-06-10
238 2013-06-11 270,000 -100,000 0.04 17 755,549,240 383,400 1.420 2013-06-07
239 2013-06-10 370,000 100,000 0.05 18 755,549,240 521,700 1.410 2013-06-06
240 2013-06-06 270,000 -27,000 0.04 17 755,549,240 315,900 1.170 2013-06-04
241 2013-05-09 297,000 60,000 0.04 18 755,549,240 504,900 1.700 2013-05-07
242 2013-05-02 237,000 27,000 0.03 17 755,549,240 402,900 1.700 2013-04-29
243 2013-04-30 210,000 100,000 0.03 16 755,549,240 363,300 1.730 2013-04-26
244 2013-01-21 110,000 -4,000 0.01 15 755,549,240 227,700 2.070 2013-01-17
245 2013-01-14 114,000 13,000 0.02 15 755,549,240 264,480 2.320 2013-01-10
246 2013-01-08 101,000 -20,000 0.01 14 755,549,240 229,270 2.270 2013-01-04
247 2012-12-28 121,000 -12,000 0.02 15 755,549,240 258,940 2.140 2012-12-24
248 2012-05-25 133,000 -10,000 0.02 16 799,987,240 232,750 1.750 2012-05-23
249 2012-03-29 143,000 10,000 0.02 17 799,987,240 346,060 2.420 2012-03-27
250 2012-03-14 133,000 4,000 0.02 16 799,987,240 329,840 2.480 2012-03-12
251 2012-01-27 129,000 -50,000 0.02 16 799,987,240 259,290 2.010 2012-01-20
252 2011-12-20 179,000 -10,000 0.02 16 799,987,240 375,900 2.100 2011-12-16
253 2011-10-28 189,000 -20,000 0.02 17 804,386,240 370,440 1.960 2011-10-26
254 2011-10-20 209,000 60,000 0.03 18 804,386,240 392,920 1.880 2011-10-18
255 2011-10-14 149,000 4,000 0.02 17 804,386,240 298,000 2.000 2011-10-12
256 2011-10-11 145,000 1,000 0.02 17 804,386,240 265,350 1.830 2011-10-07
257 2011-10-07 144,000 30,000 0.02 17 804,386,240 233,280 1.620 2011-10-04
258 2011-09-27 114,000 -10,000 0.01 15 804,386,240 228,000 2.000 2011-09-23
259 2011-09-26 124,000 1,000 0.02 16 804,386,240 231,880 1.870 2011-09-22
260 2011-09-01 123,000 -10,000 0.02 15 818,320,240 216,480 1.760 2011-08-30
261 2011-08-19 133,000 -50,000 0.02 16 818,320,240 218,120 1.640 2011-08-17
262 2011-08-18 183,000 50,000 0.02 17 818,320,240 305,610 1.670 2011-08-16
263 2011-08-03 133,000 4,000 0.02 16 818,320,240 303,240 2.280 2011-08-01
264 2011-07-25 129,000 7,000 0.02 16 826,125,240 316,050 2.450 2011-07-21
265 2011-06-24 122,000 2,000 0.01 15 833,095,240 314,760 2.580 2011-06-22
266 2011-06-22 120,000 20,000 0.01 15 833,095,240 334,800 2.790 2011-06-20
267 2011-06-09 100,000 10,000 0.01 14 833,095,240 362,000 3.620 2011-06-07
268 2011-05-20 90,000 2,000 0.01 13 833,095,240 351,900 3.910 2011-05-18
269 2011-05-17 88,000 3,000 0.01 13 833,095,240 337,040 3.830 2011-05-13
270 2011-05-12 85,000 -2,000 0.01 13 833,095,240 357,000 4.200 2011-05-09
271 2011-05-05 87,000 -10,000 0.01 12 833,095,240 396,720 4.560 2011-05-03
272 2011-05-03 97,000 12,000 0.01 13 833,095,240 431,650 4.450 2011-04-28
273 2011-04-29 85,000 3,000 0.01 11 833,095,240 386,750 4.550 2011-04-27
274 2011-03-28 82,000 5,000 0.01 11 833,095,240 441,980 5.390 2011-03-24
275 2011-03-25 77,000 2,000 0.01 11 833,095,240 420,420 5.460 2011-03-23
276 2011-03-22 75,000 9,000 0.01 11 833,095,240 411,000 5.480 2011-03-18
277 2011-03-21 66,000 5,000 0.01 10 833,095,240 355,740 5.390 2011-03-17
278 2011-03-17 61,000 10,000 0.01 9 833,095,240 339,160 5.560 2011-03-15
279 2011-03-07 51,000 6,000 0.01 8 833,095,240 287,130 5.630 2011-03-03
280 2011-02-28 45,000 -4,000 0.01 7 833,095,240 234,900 5.220 2011-02-24
281 2011-02-25 49,000 -20,000 0.01 8 833,095,240 271,460 5.540 2011-02-23
282 2011-02-24 69,000 4,000 0.01 9 833,095,240 373,290 5.410 2011-02-22
283 2011-02-21 65,000 -6,000 0.01 8 833,095,240 371,150 5.710 2011-02-17
284 2011-02-18 71,000 20,000 0.01 8 833,095,240 392,630 5.530 2011-02-16
285 2011-02-17 51,000 -2,000 0.01 7 833,095,240 266,730 5.230 2011-02-15
286 2011-02-09 53,000 -1,000 0.01 8 833,095,240 270,300 5.100 2011-02-07
287 2011-02-08 54,000 -20,000 0.01 9 833,095,240 261,900 4.850 2011-02-02
288 2011-01-25 74,000 3,000 0.01 10 833,095,240 346,320 4.680 2011-01-21
289 2010-12-29 71,000 -10,000 0.01 10 833,095,240 371,330 5.230 2010-12-24
290 2010-12-23 81,000 -10,000 0.01 11 833,095,240 415,530 5.130 2010-12-21
291 2010-12-06 91,000 -2,000 0.01 11 833,095,240 529,620 5.820 2010-12-02
292 2010-11-29 93,000 -7,000 0.01 11 833,095,240 512,430 5.510 2010-11-25
293 2010-11-19 100,000 2,000 0.01 14 833,095,240 514,000 5.140 2010-11-17
294 2010-11-17 98,000 6,000 0.01 13 833,095,240 563,500 5.750 2010-11-15
295 2010-11-16 92,000 -1,000 0.01 13 833,095,240 517,040 5.620 2010-11-12
296 2010-11-09 93,000 -10,000 0.01 14 773,095,240 577,530 6.210 2010-11-05
297 2010-11-08 103,000 -1,000 0.01 15 773,095,240 616,970 5.990 2010-11-04
298 2010-11-04 104,000 1,000 0.01 16 773,095,240 605,280 5.820 2010-11-02
299 2010-11-01 103,000 -11,000 0.01 15 773,095,240 581,950 5.650 2010-10-28
300 2010-10-29 114,000 6,000 0.01 16 773,095,240 642,960 5.640 2010-10-27
301 2010-10-28 108,000 -2,000 0.01 16 773,095,240 649,080 6.010 2010-10-26
302 2010-10-27 110,000 -50,000 0.01 16 773,095,240 660,000 6.000 2010-10-25
303 2010-10-26 160,000 7,000 0.02 16 773,095,240 968,000 6.050 2010-10-22
304 2010-10-25 153,000 50,000 0.02 15 773,095,240 930,240 6.080 2010-10-21
305 2010-10-21 103,000 1,000 0.01 15 773,095,240 610,790 5.930 2010-10-19
306 2010-10-20 102,000 4,000 0.01 15 773,095,240 605,880 5.940 2010-10-18
307 2010-10-19 98,000 -60,000 0.01 15 773,095,240 599,760 6.120 2010-10-15
308 2010-10-15 158,000 29,000 0.02 15 773,095,240 976,440 6.180 2010-10-13
309 2010-10-14 129,000 62,000 0.02 15 773,095,240 811,410 6.290 2010-10-12
310 2010-10-12 67,000 -12,000 0.01 12 773,095,240 388,600 5.800 2010-10-08
311 2010-10-08 79,000 -38,000 0.01 13 773,095,240 466,100 5.900 2010-10-06
312 2010-10-07 117,000 20,000 0.02 12 773,095,240 712,530 6.090 2010-10-05
313 2010-10-06 97,000 40,000 0.01 12 773,095,240 560,660 5.780 2010-10-04
314 2010-10-04 57,000 -4,000 0.01 11 773,095,240 282,150 4.950 2010-09-29
315 2010-09-30 61,000 -15,000 0.01 12 773,095,240 287,920 4.720 2010-09-28
316 2010-09-28 76,000 -1,000 0.01 13 773,095,240 389,880 5.130 2010-09-24
317 2010-09-27 77,000 -121,000 0.01 14 773,095,240 399,630 5.190 2010-09-22
318 2010-09-24 198,000 -100,000 0.03 16 773,095,240 1,025,640 5.180 2010-09-21
319 2010-09-22 298,000 -41,000 0.04 17 773,095,240 1,549,600 5.200 2010-09-20
320 2010-09-17 339,000 -1,000 0.04 18 773,095,240 1,779,750 5.250 2010-09-15
321 2010-09-16 340,000 15,000 0.04 19 773,095,240 1,730,600 5.090 2010-09-14
322 2010-09-10 325,000 -1,000 0.04 18 773,095,240 1,592,500 4.900 2010-09-08
323 2010-09-07 326,000 -1,000 0.04 19 773,095,240 1,561,540 4.790 2010-09-03
324 2010-09-06 327,000 -4,000 0.04 20 773,095,240 1,549,980 4.740 2010-09-02
325 2010-08-30 331,000 -50,000 0.04 19 773,095,240 1,453,090 4.390 2010-08-26
326 2010-08-19 381,000 -30,000 0.05 19 773,095,240 1,695,450 4.450 2010-08-17
327 2010-08-16 411,000 -50,000 0.05 19 773,095,240 1,791,960 4.360 2010-08-12
328 2010-08-12 461,000 -4,000 0.06 19 773,095,240 1,774,850 3.850 2010-08-10
329 2010-08-04 465,000 70,000 0.06 22 773,095,240 1,729,800 3.720 2010-08-02
330 2010-08-02 395,000 30,000 0.05 22 773,095,240 1,429,900 3.620 2010-07-29
331 2010-07-30 365,000 40,000 0.05 22 773,095,240 1,335,900 3.660 2010-07-28
332 2010-07-29 325,000 60,000 0.04 22 773,095,240 1,202,500 3.700 2010-07-27
333 2010-07-27 265,000 90,000 0.03 22 773,095,240 948,700 3.580 2010-07-23
334 2010-07-23 175,000 20,000 0.02 21 773,095,240 600,250 3.430 2010-07-21
335 2010-07-21 155,000 70,000 0.02 21 773,095,240 551,800 3.560 2010-07-19
336 2010-07-16 85,000 -400,000 0.01 20 773,095,240 323,000 3.800 2010-07-14
337 2010-07-12 485,000 10,000 0.06 21 773,095,240 1,833,300 3.780 2010-07-08
338 2010-07-07 475,000 -1,000 0.06 20 773,095,240 1,672,000 3.520 2010-07-05
339 2010-06-25 476,000 -1,000 0.06 21 773,095,240 1,756,440 3.690 2010-06-23
340 2010-06-23 477,000 60,000 0.06 22 773,095,240 1,803,060 3.780 2010-06-21
341 2010-06-21 417,000 188,000 0.05 22 773,095,240 1,526,220 3.660 2010-06-17
342 2010-06-14 229,000 2,000 0.03 22 773,095,240 762,570 3.330 2010-06-10
343 2010-06-11 227,000 50,000 0.03 22 773,095,240 751,370 3.310 2010-06-09
344 2010-06-10 177,000 -11,000 0.02 22 773,095,240 573,480 3.240 2010-06-08
345 2010-06-09 188,000 107,000 0.02 23 773,095,240 586,560 3.120 2010-06-07
346 2010-06-08 81,000 -2,000 0.01 22 773,095,240 267,300 3.300 2010-06-04
347 2010-05-25 83,000 2,000 0.01 23 773,095,240 262,280 3.160 2010-05-20
348 2010-05-24 81,000 -48,000 0.01 23 773,095,240 248,670 3.070 2010-05-19
349 2010-05-20 129,000 50,000 0.02 23 773,095,240 439,890 3.410 2010-05-18
350 2010-05-19 79,000 20,000 0.01 22 773,095,240 271,760 3.440 2010-05-17
351 2010-05-13 59,000 -9,000 0.01 21 773,095,240 220,660 3.740 2010-05-11
352 2010-05-10 68,000 -1,000 0.01 22 773,095,240 268,600 3.950 2010-05-06
353 2010-05-07 69,000 -9,000 0.01 23 773,095,240 282,900 4.100 2010-05-05
354 2010-05-05 78,000 -1,000 0.01 26 773,095,240 285,480 3.660 2010-05-03
355 2010-05-04 79,000 -8,000 0.01 27 773,095,240 320,740 4.060 2010-04-30
356 2010-05-03 87,000 0.01 30 773,095,240 347,130 3.990 2010-04-29

Webb-site Database - Powered By Linux Group

Back to top