HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 1,955,077,452 -500 38.66 5,056,646,442 2025-12-31
2 2026-02-02 1,955,077,952 -1,000 38.66 5,056,646,442 2025-12-31
3 2026-01-29 1,955,078,952 10,000 38.66 5,056,646,442 2025-12-31
4 2026-01-28 1,955,068,952 -550 38.66 5,056,646,442 2025-12-31
5 2026-01-21 1,955,069,502 -30,000 38.66 5,056,646,442 2025-12-31
6 2026-01-19 1,955,099,502 103,000 38.66 5,056,646,442 2025-12-31
7 2026-01-16 1,954,996,502 -238,000 38.66 5,056,646,442 2025-12-31
8 2026-01-13 1,955,234,502 -6,500 38.67 5,056,646,442 2025-12-31
9 2026-01-05 1,955,241,002 -1,265 38.67 5,056,646,442 2025-12-31
10 2026-01-02 1,955,242,267 798,000 38.67 5,056,646,442 2025-12-31
11 2025-12-22 1,954,444,267 -2,000 38.65 5,056,646,442 2025-11-30
12 2025-12-18 1,954,446,267 -8,000 38.65 5,056,646,442 2025-11-30
13 2025-12-15 1,954,454,267 -39,000 38.65 5,056,646,442 2025-11-30
14 2025-12-10 1,954,493,267 -7,000 38.65 5,056,646,442 2025-11-30
15 2025-12-03 1,954,500,267 -114,400 38.65 5,056,646,442 2025-11-30
16 2025-12-02 1,954,614,667 2,000 38.65 5,056,646,442 2025-11-30
17 2025-11-19 1,954,612,667 -14,745 38.65 5,056,646,442 2025-10-31
18 2025-11-18 1,954,627,412 -30,000 38.65 5,056,646,442 2025-10-31
19 2025-11-17 1,954,657,412 28,098 38.66 5,056,646,442 2025-10-31
20 2025-11-14 1,954,629,314 -1,999 38.65 5,056,646,442 2025-10-31
21 2025-11-13 1,954,631,313 -1,500 38.65 5,056,646,442 2025-10-31
22 2025-11-12 1,954,632,813 -1,500 38.65 5,056,646,442 2025-10-31
23 2025-11-11 1,954,634,313 -6,000 38.65 5,056,646,442 2025-10-31
24 2025-11-06 1,954,640,313 10 38.65 5,056,646,442 2025-10-31
25 2025-11-05 1,954,640,303 -12,261 38.65 5,056,646,442 2025-10-31
26 2025-11-04 1,954,652,564 -19,000 38.66 5,056,646,442 2025-10-31
27 2025-10-27 1,954,671,564 7,801 38.66 5,056,646,442 2025-09-30
28 2025-10-24 1,954,663,763 -415 38.66 5,056,646,442 2025-09-30
29 2025-10-20 1,954,664,178 1,000 38.66 5,056,646,442 2025-09-30
30 2025-10-17 1,954,663,178 -49,000 38.66 5,056,646,442 2025-09-30
31 2025-10-09 1,954,712,178 5,000 38.66 5,056,646,442 2025-09-30
32 2025-10-03 1,954,707,178 -6,000 38.66 5,056,646,442 2025-09-30
33 2025-10-02 1,954,713,178 -91,000 38.66 5,056,646,442 2025-09-30
34 2025-09-26 1,954,804,178 -11,550 38.66 5,056,646,442 2025-09-24
35 2025-09-24 1,954,815,728 28,123,441 38.66 5,056,646,442 2025-09-24
36 2025-09-18 1,926,692,287 -500 38.52 5,002,011,935 2025-08-31
37 2025-09-17 1,926,692,787 -5,775 38.52 5,002,011,935 2025-08-31
38 2025-09-15 1,926,698,562 -3,000 38.52 5,002,011,935 2025-08-31
39 2025-09-11 1,926,701,562 10,593 38.52 5,002,011,935 2025-08-31
40 2025-09-09 1,926,690,969 -40,000 38.52 5,002,011,935 2025-08-31
41 2025-09-03 1,926,730,969 -1,000 38.52 5,002,011,935 2025-08-31
42 2025-09-01 1,926,731,969 -500 38.52 5,002,011,935 2025-08-31
43 2025-08-22 1,926,732,469 -30,000 38.52 5,002,011,935 2025-07-31
44 2025-08-21 1,926,762,469 -1,000 38.52 5,002,011,935 2025-07-31
45 2025-08-19 1,926,763,469 49,000 38.52 5,002,011,935 2025-07-31
46 2025-08-18 1,926,714,469 -1,740 38.52 5,002,011,935 2025-07-31
47 2025-08-15 1,926,716,209 -6,000 38.52 5,002,011,935 2025-07-31
48 2025-08-14 1,926,722,209 -2,485 38.52 5,002,011,935 2025-07-31
49 2025-08-11 1,926,724,694 30,000 38.52 5,002,011,935 2025-07-31
50 2025-08-07 1,926,694,694 2,000 38.52 5,002,011,935 2025-07-31
51 2025-08-06 1,926,692,694 58,000 38.52 5,002,011,935 2025-07-31
52 2025-08-04 1,926,634,694 -650 38.52 5,002,011,935 2025-07-31
53 2025-08-01 1,926,635,344 -264 38.52 5,002,011,935 2025-07-31
54 2025-07-31 1,926,635,608 -600,000 38.52 5,002,011,935 2025-07-31
55 2025-07-30 1,927,235,608 -20,648 38.53 5,002,011,935 2025-06-30
56 2025-07-28 1,927,256,256 27,000 38.53 5,002,011,935 2025-06-30
57 2025-07-25 1,927,229,256 -715 38.53 5,002,011,935 2025-06-30
58 2025-07-24 1,927,229,971 6,000 38.53 5,002,011,935 2025-06-30
59 2025-07-23 1,927,223,971 -16,000 38.53 5,002,011,935 2025-06-30
60 2025-07-16 1,927,239,971 -24,500 38.53 5,002,011,935 2025-06-30
61 2025-07-14 1,927,264,471 -51,538 38.53 5,002,011,935 2025-06-30
62 2025-07-10 1,927,316,009 641 38.53 5,002,011,935 2025-06-30
63 2025-07-09 1,927,315,368 5,000 38.53 5,002,011,935 2025-06-30
64 2025-07-08 1,927,310,368 -7,101 38.53 5,002,011,935 2025-06-30
65 2025-07-04 1,927,317,469 -1,663 38.53 5,002,011,935 2025-06-30
66 2025-07-03 1,927,319,132 24,225 38.53 5,002,011,935 2025-06-30
67 2025-07-02 1,927,294,907 -4,000 38.53 5,002,011,935 2025-06-30
68 2025-06-26 1,927,298,907 -30,000 38.53 5,002,011,935 2025-06-16
69 2025-06-24 1,927,328,907 5,000 38.53 5,002,011,935 2025-06-16
70 2025-06-23 1,927,323,907 -1,775 38.53 5,002,011,935 2025-06-16
71 2025-06-16 1,927,325,682 114,537,482 38.53 5,002,011,935 2025-06-16
72 2025-06-13 1,812,788,200 -44,058 37.90 4,783,681,530 2025-05-31
73 2025-06-11 1,812,832,258 -6,000 37.90 4,783,681,530 2025-05-31
74 2025-06-06 1,812,838,258 -7,000 37.90 4,783,681,530 2025-05-31
75 2025-06-03 1,812,845,258 -6,000 37.90 4,783,681,530 2025-05-31
76 2025-06-02 1,812,851,258 -696,000 37.90 4,783,681,530 2025-05-31
77 2025-05-28 1,813,547,258 -10,834 37.91 4,783,681,530 2025-04-30
78 2025-05-20 1,813,558,092 10,000 37.91 4,783,681,530 2025-04-30
79 2025-05-19 1,813,548,092 23,000 37.91 4,783,681,530 2025-04-30
80 2025-05-16 1,813,525,092 -62 37.91 4,783,681,530 2025-04-30
81 2025-05-14 1,813,525,154 -5,000 37.91 4,783,681,530 2025-04-30
82 2025-05-09 1,813,530,154 -14,000 37.91 4,783,681,530 2025-04-30
83 2025-05-08 1,813,544,154 -17,568 37.91 4,783,681,530 2025-04-30
84 2025-05-02 1,813,561,722 30,000 37.91 4,783,681,530 2025-04-30
85 2025-04-30 1,813,531,722 20,000 37.91 4,783,681,530 2025-04-30
86 2025-04-29 1,813,511,722 2,173 37.91 4,783,681,530 2025-03-31
87 2025-04-28 1,813,509,549 -1,000 37.91 4,783,681,530 2025-03-31
88 2025-04-15 1,813,510,549 700,000 37.91 4,783,681,530 2025-03-31
89 2025-04-09 1,812,810,549 15,000 37.90 4,783,681,530 2025-03-31
90 2025-04-08 1,812,795,549 -685,000 37.90 4,783,681,530 2025-03-31
91 2025-04-07 1,813,480,549 2,000 37.91 4,783,681,530 2025-03-31
92 2025-04-03 1,813,478,549 20,000 37.91 4,783,681,530 2025-03-31
93 2025-04-01 1,813,458,549 -1,000 37.91 4,783,681,530 2025-03-31
94 2025-03-31 1,813,459,549 14,000 37.91 4,783,681,530 2025-03-31
95 2025-03-27 1,813,445,549 500,000 37.91 4,783,681,530 2025-02-28
96 2025-03-26 1,812,945,549 -2,500 37.90 4,783,681,530 2025-02-28
97 2025-03-25 1,812,948,049 -1,000 37.90 4,783,681,530 2025-02-28
98 2025-03-21 1,812,949,049 1,000 37.90 4,783,681,530 2025-02-28
99 2025-03-19 1,812,948,049 -4,000 37.90 4,783,681,530 2025-02-28
100 2025-03-18 1,812,952,049 -8,500 37.90 4,783,681,530 2025-02-28
101 2025-03-12 1,812,960,549 -500 37.90 4,783,681,530 2025-02-28
102 2025-03-11 1,812,961,049 1,000,000 37.90 4,783,681,530 2025-02-28
103 2025-03-10 1,811,961,049 10,000 37.88 4,783,681,530 2025-02-28
104 2025-03-06 1,811,951,049 -3,000 37.88 4,783,681,530 2025-02-28
105 2025-03-04 1,811,954,049 -20,500 37.88 4,783,681,530 2025-02-28
106 2025-03-03 1,811,974,549 -1,100 37.88 4,783,681,530 2025-02-28
107 2025-02-28 1,811,975,649 -499 37.88 4,783,681,530 2025-02-28
108 2025-02-26 1,811,976,148 -20,000 37.88 4,783,681,530 2025-01-31
109 2025-02-25 1,811,996,148 -29,000 37.88 4,783,681,530 2025-01-31
110 2025-02-24 1,812,025,148 -1,150 37.88 4,783,681,530 2025-01-31
111 2025-02-14 1,812,026,298 38,000 37.88 4,783,681,530 2025-01-31
112 2025-02-13 1,811,988,298 -4,000 37.88 4,783,681,530 2025-01-31
113 2025-02-12 1,811,992,298 90,000 37.88 4,783,681,530 2025-01-31
114 2025-01-24 1,811,902,298 -190 37.88 4,783,681,530 2024-12-31
115 2025-01-23 1,811,902,488 -460,000 37.88 4,783,681,530 2024-12-31
116 2025-01-22 1,812,362,488 -3,000 37.89 4,783,681,530 2024-12-31
117 2025-01-20 1,812,365,488 -2,000 37.89 4,783,681,530 2024-12-31
118 2025-01-17 1,812,367,488 10,000 37.89 4,783,681,530 2024-12-31
119 2025-01-14 1,812,357,488 600,000 37.89 4,783,681,530 2024-12-31
120 2025-01-13 1,811,757,488 -1,500 37.87 4,783,681,530 2024-12-31
121 2025-01-08 1,811,758,988 100,000 37.87 4,783,681,530 2024-12-31
122 2025-01-07 1,811,658,988 10,000 37.87 4,783,681,530 2024-12-31
123 2024-12-30 1,811,648,988 -60,000 37.87 4,783,681,530 2024-11-30
124 2024-12-18 1,811,708,988 -4,171 37.87 4,783,681,530 2024-11-30
125 2024-12-13 1,811,713,159 -5,000 37.87 4,783,681,530 2024-11-30
126 2024-12-12 1,811,718,159 -4,500 37.87 4,783,681,530 2024-11-30
127 2024-12-11 1,811,722,659 -500 37.87 4,783,681,530 2024-11-30
128 2024-12-10 1,811,723,159 -5,000 37.87 4,783,681,530 2024-11-30
129 2024-12-04 1,811,728,159 -2,193 37.87 4,783,681,530 2024-11-30
130 2024-12-03 1,811,730,352 -550 37.87 4,783,681,530 2024-11-30
131 2024-11-28 1,811,730,902 -416 37.87 4,783,681,530 2024-10-31
132 2024-11-26 1,811,731,318 -3,000 37.87 4,783,681,530 2024-10-31
133 2024-11-19 1,811,734,318 8,000 37.87 4,783,681,530 2024-10-31
134 2024-11-15 1,811,726,318 -1,000 37.87 4,783,681,530 2024-10-31
135 2024-11-14 1,811,727,318 -120,000 37.87 4,783,681,530 2024-10-31
136 2024-11-12 1,811,847,318 36,000 37.88 4,783,681,530 2024-10-31
137 2024-11-07 1,811,811,318 -5,000 37.87 4,783,681,530 2024-10-31
138 2024-11-04 1,811,816,318 30,000 37.87 4,783,681,530 2024-10-31
139 2024-10-31 1,811,786,318 -93 37.87 4,783,681,530 2024-10-31
140 2024-10-30 1,811,786,411 10,000 37.87 4,783,681,530 2024-09-30
141 2024-10-29 1,811,776,411 2,149 37.87 4,783,681,530 2024-09-30
142 2024-10-21 1,811,774,262 -11,000 37.87 4,783,681,530 2024-09-30
143 2024-10-18 1,811,785,262 -1,503 37.87 4,783,681,530 2024-09-30
144 2024-10-16 1,811,786,765 3,000 37.87 4,783,681,530 2024-09-30
145 2024-10-15 1,811,783,765 -550 37.87 4,783,681,530 2024-09-30
146 2024-10-10 1,811,784,315 -603 37.87 4,783,681,530 2024-09-30
147 2024-10-09 1,811,784,918 -1,300 37.87 4,783,681,530 2024-09-30
148 2024-10-08 1,811,786,218 -2,580 37.87 4,783,681,530 2024-09-30
149 2024-10-07 1,811,788,798 -5,562 37.87 4,783,681,530 2024-09-30
150 2024-10-03 1,811,794,360 -20,903 37.87 4,783,681,530 2024-09-30
151 2024-09-30 1,811,815,263 -10,304 37.87 4,783,681,530 2024-09-30
152 2024-09-27 1,811,825,567 -4,000 37.88 4,783,681,530 2024-09-25
153 2024-09-25 1,811,829,567 37,596,994 37.88 4,783,681,530 2024-09-25
154 2024-09-23 1,774,232,573 -2,000 37.65 4,712,497,588 2024-08-31
155 2024-09-16 1,774,234,573 -278 37.65 4,712,497,588 2024-08-31
156 2024-09-05 1,774,234,851 -2,500 37.65 4,712,497,588 2024-08-31
157 2024-08-30 1,774,237,351 -10,164 37.65 4,712,497,588 2024-07-31
158 2024-08-28 1,774,247,515 -10,000 37.65 4,712,497,588 2024-07-31
159 2024-08-21 1,774,257,515 -1,042 37.65 4,712,497,588 2024-07-31
160 2024-08-20 1,774,258,557 161,000 37.65 4,712,497,588 2024-07-31
161 2024-08-16 1,774,097,557 10,000 37.65 4,712,497,588 2024-07-31
162 2024-08-12 1,774,087,557 200,000 37.65 4,712,497,588 2024-07-31
163 2024-08-07 1,773,887,557 14,550 37.64 4,712,497,588 2024-07-31
164 2024-08-06 1,773,873,007 2,000 37.64 4,712,497,588 2024-07-31
165 2024-08-05 1,773,871,007 -164,000 37.64 4,712,497,588 2024-07-31
166 2024-08-02 1,774,035,007 5,000 37.65 4,712,497,588 2024-07-31
167 2024-08-01 1,774,030,007 -11,000 37.65 4,712,497,588 2024-07-31
168 2024-07-31 1,774,041,007 330,000 37.65 4,712,497,588 2024-07-31
169 2024-07-30 1,773,711,007 83,033 37.64 4,712,497,588 2024-06-30
170 2024-07-29 1,773,627,974 8,000 37.64 4,712,497,588 2024-06-30
171 2024-07-24 1,773,619,974 -500 37.64 4,712,497,588 2024-06-30
172 2024-07-23 1,773,620,474 -6,775 37.64 4,712,497,588 2024-06-30
173 2024-07-22 1,773,627,249 20,000 37.64 4,712,497,588 2024-06-30
174 2024-07-18 1,773,607,249 8,000 37.64 4,712,497,588 2024-06-30
175 2024-07-16 1,773,599,249 -500 37.64 4,712,497,588 2024-06-30
176 2024-07-11 1,773,599,749 -6,000 37.64 4,712,497,588 2024-06-30
177 2024-07-10 1,773,605,749 -550 37.64 4,712,497,588 2024-06-30
178 2024-07-09 1,773,606,299 2,000 37.64 4,712,497,588 2024-06-30
179 2024-07-08 1,773,604,299 -30,000 37.64 4,712,497,588 2024-06-30
180 2024-07-05 1,773,634,299 10,000 37.64 4,712,497,588 2024-06-30
181 2024-07-03 1,773,624,299 4,605 37.64 4,712,497,588 2024-06-30
182 2024-07-02 1,773,619,694 -15,950 37.64 4,712,497,588 2024-06-30
183 2024-06-27 1,773,635,644 20,000 37.64 4,712,497,588 2024-06-14
184 2024-06-26 1,773,615,644 -2,135 37.64 4,712,497,588 2024-06-14
185 2024-06-24 1,773,617,779 -632 37.64 4,712,497,588 2024-06-14
186 2024-06-17 1,773,618,411 30,000 37.64 4,712,497,588 2024-06-14
187 2024-06-14 1,773,588,411 120,361,953 37.64 4,712,497,588 2024-06-14
188 2024-06-07 1,653,226,458 8,000 36.74 4,499,260,670 2024-05-31
189 2024-05-22 1,653,218,458 -185,320 36.74 4,499,260,670 2024-04-30
190 2024-05-21 1,653,403,778 29,000 36.75 4,499,260,670 2024-04-30
191 2024-05-17 1,653,374,778 -150,000 36.75 4,499,260,670 2024-04-30
192 2024-05-16 1,653,524,778 -2,200 36.75 4,499,260,670 2024-04-30
193 2024-05-14 1,653,526,978 -21,500 36.75 4,499,260,670 2024-04-30
194 2024-05-03 1,653,548,478 -34,500 36.75 4,499,260,670 2024-04-30
195 2024-04-26 1,653,582,978 -94,550 36.75 4,499,260,670 2024-03-31
196 2024-04-25 1,653,677,528 -2,307 36.75 4,499,260,670 2024-03-31
197 2024-04-23 1,653,679,835 30,000 36.75 4,499,260,670 2024-03-31
198 2024-04-19 1,653,649,835 118,000 36.75 4,499,260,670 2024-03-31
199 2024-04-18 1,653,531,835 100,000 36.75 4,499,260,670 2024-03-31
200 2024-04-17 1,653,431,835 56,000 36.75 4,499,260,670 2024-03-31
201 2024-04-16 1,653,375,835 140,000 36.75 4,499,260,670 2024-03-31
202 2024-04-15 1,653,235,835 45,000 36.74 4,499,260,670 2024-03-31
203 2024-04-11 1,653,190,835 25,000 36.74 4,499,260,670 2024-03-31
204 2024-04-10 1,653,165,835 -500 36.74 4,499,260,670 2024-03-31
205 2024-04-09 1,653,166,335 5,000 36.74 4,499,260,670 2024-03-31
206 2024-04-08 1,653,161,335 -110,000 36.74 4,499,260,670 2024-03-31
207 2024-04-05 1,653,271,335 -9,000 36.75 4,499,260,670 2024-03-31
208 2024-04-03 1,653,280,335 10,000 36.75 4,499,260,670 2024-03-31
209 2024-03-28 1,653,270,335 70,000 36.75 4,499,260,670 2024-02-29
210 2024-03-27 1,653,200,335 2,000 36.74 4,499,260,670 2024-02-29
211 2024-03-25 1,653,198,335 20,000 36.74 4,499,260,670 2024-02-29
212 2024-03-22 1,653,178,335 300,000 36.74 4,499,260,670 2024-02-29
213 2024-03-20 1,652,878,335 20,000 36.74 4,499,260,670 2024-02-29
214 2024-03-19 1,652,858,335 150,000 36.74 4,499,260,670 2024-02-29
215 2024-03-18 1,652,708,335 150,000 36.73 4,499,260,670 2024-02-29
216 2024-03-14 1,652,558,335 12,000 36.73 4,499,260,670 2024-02-29
217 2024-03-13 1,652,546,335 -64,000 36.73 4,499,260,670 2024-02-29
218 2024-03-11 1,652,610,335 5,000 36.73 4,499,260,670 2024-02-29
219 2024-03-08 1,652,605,335 -10,000 36.73 4,499,260,670 2024-02-29
220 2024-03-06 1,652,615,335 -585 36.73 4,499,260,670 2024-02-29
221 2024-02-29 1,652,615,920 300,000 36.73 4,499,260,670 2024-02-29
222 2024-02-27 1,652,315,920 14,500 36.72 4,499,260,670 2024-01-31
223 2024-02-15 1,652,301,420 2,000 36.72 4,499,260,670 2024-01-31
224 2024-02-07 1,652,299,420 -715 36.72 4,499,260,670 2024-01-31
225 2024-02-05 1,652,300,135 16,000 36.72 4,499,260,670 2024-01-31
226 2024-02-02 1,652,284,135 -4,000 36.72 4,499,260,670 2024-01-31
227 2024-01-29 1,652,288,135 10,000 36.72 4,499,260,670 2023-12-31
228 2024-01-26 1,652,278,135 -100,000 36.72 4,499,260,670 2023-12-31
229 2024-01-25 1,652,378,135 -5,000 36.73 4,499,260,670 2023-12-31
230 2024-01-24 1,652,383,135 150,000 36.73 4,499,260,670 2023-12-31
231 2024-01-22 1,652,233,135 -9,000 36.72 4,499,260,670 2023-12-31
232 2024-01-10 1,652,242,135 -10,187 36.72 4,499,260,670 2023-12-31
233 2024-01-09 1,652,252,322 -2,000 36.72 4,499,260,670 2023-12-31
234 2024-01-05 1,652,254,322 -27,823 36.72 4,499,260,670 2023-12-31
235 2023-12-22 1,652,282,145 -18 36.72 4,499,260,670 2023-11-30
236 2023-12-14 1,652,282,163 -2,000 36.72 4,499,260,670 2023-11-30
237 2023-12-01 1,652,284,163 -10,000 36.72 4,499,260,670 2023-11-30
238 2023-11-28 1,652,294,163 6,500 36.72 4,499,260,670 2023-10-31
239 2023-11-24 1,652,287,663 -316 36.72 4,499,260,670 2023-10-31
240 2023-11-23 1,652,287,979 -10,000 36.72 4,499,260,670 2023-10-31
241 2023-11-22 1,652,297,979 -10,500 36.72 4,499,260,670 2023-10-31
242 2023-11-20 1,652,308,479 -3,000 36.72 4,499,260,670 2023-10-31
243 2023-11-13 1,652,311,479 1,000 36.72 4,499,260,670 2023-10-31
244 2023-11-06 1,652,310,479 -5,000 36.72 4,499,260,670 2023-10-31
245 2023-11-01 1,652,315,479 12,000 36.72 4,499,260,670 2023-10-31
246 2023-10-24 1,652,303,479 1,950 36.72 4,499,260,670 2023-09-30
247 2023-10-20 1,652,301,529 -4,000 36.72 4,499,260,670 2023-09-30
248 2023-10-19 1,652,305,529 -25,650 36.72 4,499,260,670 2023-09-30
249 2023-10-18 1,652,331,179 9,000 36.72 4,499,260,670 2023-09-30
250 2023-10-09 1,652,322,179 -15,000 36.72 4,499,260,670 2023-09-30
251 2023-10-04 1,652,337,179 -13,000 36.72 4,499,260,670 2023-09-30
252 2023-10-03 1,652,350,179 8,500 36.72 4,499,260,670 2023-09-30
253 2023-09-28 1,652,341,679 -7,250 36.72 4,499,260,670 2023-08-31
254 2023-09-26 1,652,348,929 -2,000 36.72 4,499,260,670 2023-08-31
255 2023-09-25 1,652,350,929 -2,000 36.72 4,499,260,670 2023-08-31
256 2023-09-15 1,652,352,929 -2,000 36.72 4,499,260,670 2023-08-31
257 2023-09-12 1,652,354,929 -1,775 36.73 4,499,260,670 2023-08-31
258 2023-09-11 1,652,356,704 920 36.73 4,499,260,670 2023-08-31
259 2023-09-07 1,652,355,784 -600,000 36.73 4,499,260,670 2023-08-31
260 2023-09-06 1,652,955,784 -1,000 36.74 4,499,260,670 2023-08-31
261 2023-09-04 1,652,956,784 -656,062 36.74 4,499,260,670 2023-08-31
262 2023-08-31 1,653,612,846 7,000 36.75 4,499,260,670 2023-08-31
263 2023-08-28 1,653,605,846 2,000 36.75 4,499,260,670 2023-07-31
264 2023-08-23 1,653,603,846 -16,950 36.75 4,499,260,670 2023-07-31
265 2023-08-21 1,653,620,796 -60,000 36.75 4,499,260,670 2023-07-31
266 2023-08-16 1,653,680,796 -8,500 36.75 4,499,260,670 2023-07-31
267 2023-08-11 1,653,689,296 30,000 36.75 4,499,260,670 2023-07-31
268 2023-08-10 1,653,659,296 -1,089,000 36.75 4,499,260,670 2023-07-31
269 2023-08-08 1,654,748,296 -3,000 36.78 4,499,260,670 2023-07-31
270 2023-08-04 1,654,751,296 -5,000 36.78 4,499,260,670 2023-07-31
271 2023-08-03 1,654,756,296 -500 36.78 4,499,260,670 2023-07-31
272 2023-07-31 1,654,756,796 70,000 36.78 4,499,260,670 2023-07-31
273 2023-07-28 1,654,686,796 -2,000 36.78 4,499,260,670 2023-06-30
274 2023-07-24 1,654,688,796 22,000 36.78 4,499,260,670 2023-06-30
275 2023-07-21 1,654,666,796 2,000 36.78 4,499,260,670 2023-06-30
276 2023-07-18 1,654,664,796 -11,000 36.78 4,499,260,670 2023-06-30
277 2023-07-11 1,654,675,796 21,150 36.78 4,499,260,670 2023-06-30
278 2023-07-06 1,654,654,646 3,000 36.78 4,499,260,670 2023-06-30
279 2023-07-04 1,654,651,646 -11,000 36.78 4,499,260,670 2023-06-30
280 2023-06-28 1,654,662,646 -19,250 36.78 4,499,260,670 2023-05-31
281 2023-06-26 1,654,681,896 2,000 36.78 4,499,260,670 2023-05-31
282 2023-06-23 1,654,679,896 -76,500 36.78 4,499,260,670 2023-05-31
283 2023-06-16 1,654,756,396 -500 36.78 4,499,260,670 2023-05-31
284 2023-06-15 1,654,756,896 -10,621 36.78 4,499,260,670 2023-05-31
285 2023-06-09 1,654,767,517 -25,000 36.78 4,499,260,670 2023-05-31
286 2023-06-07 1,654,792,517 -2,000 36.78 4,499,260,670 2023-05-31
287 2023-06-05 1,654,794,517 -500 36.78 4,499,260,670 2023-05-31
288 2023-06-01 1,654,795,017 -10,746 36.78 4,499,260,670 2023-05-31
289 2023-05-31 1,654,805,763 -25,000 36.78 4,499,260,670 2023-05-31
290 2023-05-25 1,654,830,763 300,000 36.78 4,499,260,670 2023-04-30
291 2023-05-23 1,654,530,763 11,875 36.77 4,499,260,670 2023-04-30
292 2023-05-10 1,654,518,888 -10,500 36.77 4,499,260,670 2023-04-30
293 2023-05-09 1,654,529,388 -300,000 36.77 4,499,260,670 2023-04-30
294 2023-05-08 1,654,829,388 -500 36.78 4,499,260,670 2023-04-30
295 2023-04-26 1,654,829,888 -8,775 36.78 4,499,260,670 2023-03-31
296 2023-04-19 1,654,838,663 -732,500 36.78 4,499,260,670 2023-03-31
297 2023-04-14 1,655,571,163 40 36.80 4,499,260,670 2023-03-31
298 2023-04-11 1,655,571,123 -70,000 36.80 4,499,260,670 2023-03-31
299 2023-04-03 1,655,641,123 -64,500 36.80 4,499,260,670 2023-03-31
300 2023-03-30 1,655,705,623 -216,000 36.80 4,499,260,670 2023-02-28
301 2023-03-29 1,655,921,623 -70,200 36.80 4,499,260,670 2023-02-28
302 2023-03-27 1,655,991,823 -55,280 36.81 4,499,260,670 2023-02-28
303 2023-03-23 1,656,047,103 -21,460 36.81 4,499,260,670 2023-02-28
304 2023-03-22 1,656,068,563 -22,400 36.81 4,499,260,670 2023-02-28
305 2023-03-21 1,656,090,963 -2,500 36.81 4,499,260,670 2023-02-28
306 2023-03-20 1,656,093,463 1,000 36.81 4,499,260,670 2023-02-28
307 2023-03-15 1,656,092,463 -3,400 36.81 4,499,260,670 2023-02-28
308 2023-03-09 1,656,095,863 -11,137 36.81 4,499,260,670 2023-02-28
309 2023-03-08 1,656,107,000 -5,000 36.81 4,499,260,670 2023-02-28
310 2023-03-03 1,656,112,000 -5,212 36.81 4,499,260,670 2023-02-28
311 2023-02-23 1,656,117,212 -10,000 36.81 4,499,260,670 2023-01-31
312 2023-02-21 1,656,127,212 -5,000 36.81 4,499,260,670 2023-01-31
313 2023-02-14 1,656,132,212 -4,060 36.81 4,499,260,670 2023-01-31
314 2023-02-10 1,656,136,272 -10,000 36.81 4,499,260,670 2023-01-31
315 2023-02-09 1,656,146,272 -2,000 36.81 4,499,260,670 2023-01-31
316 2023-02-03 1,656,148,272 -7,000 36.81 4,499,260,670 2023-01-31
317 2023-01-11 1,656,155,272 -4,000 36.81 4,499,260,670 2022-12-31
318 2023-01-10 1,656,159,272 -2,000 36.81 4,499,260,670 2022-12-31
319 2023-01-09 1,656,161,272 -1,000 36.81 4,499,260,670 2022-12-31
320 2023-01-05 1,656,162,272 -1,100 36.81 4,499,260,670 2022-12-31
321 2023-01-04 1,656,163,372 -19,350 36.81 4,499,260,670 2022-12-31
322 2022-12-28 1,656,182,722 -1,738 36.81 4,499,260,670 2022-11-30
323 2022-12-21 1,656,184,460 -1,000 36.81 4,499,260,670 2022-11-30
324 2022-12-20 1,656,185,460 -4,950 36.81 4,499,260,670 2022-11-30
325 2022-12-14 1,656,190,410 -7,000 36.81 4,499,260,670 2022-11-30
326 2022-12-09 1,656,197,410 -20,000 36.81 4,499,260,670 2022-11-30
327 2022-11-29 1,656,217,410 -653 36.81 4,499,260,670 2022-10-31
328 2022-11-28 1,656,218,063 -4,000 36.81 4,499,260,670 2022-10-31
329 2022-11-21 1,656,222,063 -20,000 36.81 4,499,260,670 2022-10-31
330 2022-11-18 1,656,242,063 2,000 36.81 4,499,260,670 2022-10-31
331 2022-11-17 1,656,240,063 1,000 36.81 4,499,260,670 2022-10-31
332 2022-11-10 1,656,239,063 1,000 36.81 4,499,260,670 2022-10-31
333 2022-11-08 1,656,238,063 -353 36.81 4,499,260,670 2022-10-31
334 2022-11-04 1,656,238,416 -2,150 36.81 4,499,260,670 2022-10-31
335 2022-11-03 1,656,240,566 -20,000 36.81 4,499,260,670 2022-10-31
336 2022-11-02 1,656,260,566 -11,000 36.81 4,499,260,670 2022-10-31
337 2022-10-25 1,656,271,566 14,000 36.81 4,499,260,670 2022-09-30
338 2022-10-24 1,656,257,566 3,000 36.81 4,499,260,670 2022-09-30
339 2022-10-18 1,656,254,566 -500 36.81 4,499,260,670 2022-09-30
340 2022-10-17 1,656,255,066 -7,000 36.81 4,499,260,670 2022-09-30
341 2022-10-12 1,656,262,066 -1,000 36.81 4,499,260,670 2022-09-30
342 2022-10-11 1,656,263,066 1,000 36.81 4,499,260,670 2022-09-30
343 2022-10-07 1,656,262,066 -11,000 36.81 4,499,260,670 2022-09-30
344 2022-09-28 1,656,273,066 -1,500 36.81 4,499,260,670 2022-08-31
345 2022-09-26 1,656,274,566 -1,000 36.81 4,499,260,670 2022-08-31
346 2022-09-22 1,656,275,566 -8,000 36.81 4,499,260,670 2022-08-31
347 2022-09-21 1,656,283,566 -8,000 36.81 4,499,260,670 2022-08-31
348 2022-09-19 1,656,291,566 1,000 36.81 4,499,260,670 2022-08-31
349 2022-09-15 1,656,290,566 -2,000 36.81 4,499,260,670 2022-08-31
350 2022-09-14 1,656,292,566 7,000 36.81 4,499,260,670 2022-08-31
351 2022-09-01 1,656,285,566 -6,000 36.81 4,499,260,670 2022-08-31
352 2022-08-29 1,656,291,566 12,000 36.81 4,499,260,670 2022-07-31
353 2022-08-26 1,656,279,566 20,000 36.81 4,499,260,670 2022-07-31
354 2022-08-24 1,656,259,566 -2,704 36.81 4,499,260,670 2022-07-31
355 2022-08-22 1,656,262,270 6,000 36.81 4,499,260,670 2022-07-31
356 2022-08-19 1,656,256,270 1,500 36.81 4,499,260,670 2022-07-31
357 2022-08-18 1,656,254,770 5,000 36.81 4,499,260,670 2022-07-31
358 2022-08-16 1,656,249,770 -287,000 36.81 4,499,260,670 2022-07-31
359 2022-08-11 1,656,536,770 5,000 36.82 4,499,260,670 2022-07-31
360 2022-08-10 1,656,531,770 1,000 36.82 4,499,260,670 2022-07-31
361 2022-08-05 1,656,530,770 -5,000 36.82 4,499,260,670 2022-07-31
362 2022-08-03 1,656,535,770 5,000 36.82 4,499,260,670 2022-07-31
363 2022-07-28 1,656,530,770 28,667 36.82 4,499,260,670 2022-06-30
364 2022-07-26 1,656,502,103 -1,000 36.82 4,499,260,670 2022-06-30
365 2022-07-22 1,656,503,103 -5,000 36.82 4,499,260,670 2022-06-30
366 2022-07-18 1,656,508,103 -156,640 36.82 4,499,260,670 2022-06-30
367 2022-07-15 1,656,664,743 -650 36.82 4,499,260,670 2022-06-30
368 2022-07-11 1,656,665,393 -44,850 36.82 4,499,260,670 2022-06-30
369 2022-07-08 1,656,710,243 -8,000 36.82 4,499,260,670 2022-06-30
370 2022-06-29 1,656,718,243 -100 36.82 4,499,260,670 2022-05-31
371 2022-06-28 1,656,718,343 -110,000 36.82 4,499,260,670 2022-05-31
372 2022-06-15 1,656,828,343 2,000 36.82 4,499,260,670 2022-05-31
373 2022-06-13 1,656,826,343 -3,000 36.82 4,499,260,670 2022-05-31
374 2022-06-10 1,656,829,343 -5,000 36.82 4,499,260,670 2022-05-31
375 2022-06-08 1,656,834,343 2,000 36.82 4,499,260,670 2022-05-31
376 2022-06-07 1,656,832,343 4,800 36.82 4,499,260,670 2022-05-31
377 2022-06-01 1,656,827,543 -3,000 36.82 4,499,260,670 2022-05-31
378 2022-05-31 1,656,830,543 -2,700 36.82 4,499,260,670 2022-05-31
379 2022-05-30 1,656,833,243 2,000 36.82 4,499,260,670 2022-04-30
380 2022-05-20 1,656,831,243 -6,000 36.82 4,499,260,670 2022-04-30
381 2022-05-17 1,656,837,243 4,500 36.82 4,499,260,670 2022-04-30
382 2022-05-16 1,656,832,743 -20 36.82 4,499,260,670 2022-04-30
383 2022-05-13 1,656,832,763 3,000 36.82 4,499,260,670 2022-04-30
384 2022-05-06 1,656,829,763 2,000 36.82 4,499,260,670 2022-04-30
385 2022-05-04 1,656,827,763 6,000 36.82 4,499,260,670 2022-04-30
386 2022-04-25 1,656,821,763 -5,500 36.82 4,499,260,670 2022-03-31
387 2022-04-19 1,656,827,263 -10,000 36.82 4,499,260,670 2022-03-31
388 2022-04-12 1,656,837,263 16,000 36.82 4,499,260,670 2022-03-31
389 2022-04-11 1,656,821,263 16,000 36.82 4,499,260,670 2022-03-31
390 2022-04-08 1,656,805,263 10,000 36.82 4,499,260,670 2022-03-31
391 2022-04-01 1,656,795,263 1,000 36.82 4,499,260,670 2022-03-31
392 2022-03-31 1,656,794,263 1,000 36.82 4,499,260,670 2022-03-31
393 2022-03-25 1,656,793,263 -50,000 36.82 4,499,260,670 2022-02-28
394 2022-03-24 1,656,843,263 2 36.82 4,499,260,670 2022-02-28
395 2022-03-22 1,656,843,261 -970 36.82 4,499,260,670 2022-02-28
396 2022-03-10 1,656,844,231 -48,000 36.82 4,499,260,670 2022-02-28
397 2022-03-09 1,656,892,231 20,000 36.83 4,499,260,670 2022-02-28
398 2022-03-04 1,656,872,231 -30,000 36.83 4,499,260,670 2022-02-28
399 2022-03-03 1,656,902,231 1,100 36.83 4,499,260,670 2022-02-28
400 2022-02-28 1,656,901,131 -2,000 36.83 4,499,260,670 2022-02-28
401 2022-02-21 1,656,903,131 28,000 36.83 4,499,260,670 2022-01-31
402 2022-02-15 1,656,875,131 -1,000 36.83 4,499,260,670 2022-01-31
403 2022-02-14 1,656,876,131 1,000 36.83 4,499,260,670 2022-01-31
404 2022-02-11 1,656,875,131 -1,000 36.83 4,499,260,670 2022-01-31
405 2022-02-10 1,656,876,131 1,000 36.83 4,499,260,670 2022-01-31
406 2022-02-09 1,656,875,131 -2,000 36.83 4,499,260,670 2022-01-31
407 2022-02-08 1,656,877,131 5,000 36.83 4,499,260,670 2022-01-31
408 2022-01-20 1,656,872,131 1,000 36.83 4,499,260,670 2021-12-31
409 2022-01-18 1,656,871,131 -1,950 36.83 4,499,260,670 2021-12-31
410 2022-01-14 1,656,873,081 1,000 36.83 4,499,260,670 2021-12-31
411 2022-01-10 1,656,872,081 -500 36.83 4,499,260,670 2021-12-31
412 2022-01-07 1,656,872,581 -4,000 36.83 4,499,260,670 2021-12-31
413 2021-12-31 1,656,876,581 1,000 36.83 4,499,260,670 2021-12-31
414 2021-12-17 1,656,875,581 2,000 36.83 4,499,260,670 2021-11-30
415 2021-12-16 1,656,873,581 11,000 36.83 4,499,260,670 2021-11-30
416 2021-12-15 1,656,862,581 4,000 36.83 4,499,260,670 2021-11-30
417 2021-12-10 1,656,858,581 -5,000 36.83 4,499,260,670 2021-11-30
418 2021-12-08 1,656,863,581 -2,000 36.83 4,499,260,670 2021-11-30
419 2021-12-07 1,656,865,581 10,000 36.83 4,499,260,670 2021-11-30
420 2021-12-06 1,656,855,581 12,000 36.83 4,499,260,670 2021-11-30
421 2021-12-01 1,656,843,581 -100 36.82 4,499,260,670 2021-11-30
422 2021-11-29 1,656,843,681 -1,650 36.82 4,499,260,670 2021-10-31
423 2021-11-26 1,656,845,331 -7,000 36.82 4,499,260,670 2021-10-31
424 2021-11-15 1,656,852,331 -4,950 36.82 4,499,260,670 2021-10-31
425 2021-11-10 1,656,857,281 -1,000 36.83 4,499,260,670 2021-10-31
426 2021-11-04 1,656,858,281 -20,000 36.83 4,499,260,670 2021-10-31
427 2021-10-25 1,656,878,281 -30 36.83 4,499,260,670 2021-09-30
428 2021-10-22 1,656,878,311 -5,000 36.83 4,499,260,670 2021-09-30
429 2021-10-07 1,656,883,311 -7,000 36.83 4,499,260,670 2021-09-30
430 2021-10-05 1,656,890,311 -8,275 36.83 4,499,260,670 2021-09-30
431 2021-09-30 1,656,898,586 -474 36.83 4,499,260,670 2021-09-30
432 2021-09-29 1,656,899,060 1,000 36.83 4,499,260,670 2021-08-31
433 2021-09-28 1,656,898,060 -2,000 36.83 4,499,260,670 2021-08-31
434 2021-09-27 1,656,900,060 10,000 36.83 4,499,260,670 2021-08-31
435 2021-09-20 1,656,890,060 -1,000 36.83 4,499,260,670 2021-08-31
436 2021-09-16 1,656,891,060 -10,010 36.83 4,499,260,670 2021-08-31
437 2021-09-15 1,656,901,070 9,500 36.83 4,499,260,670 2021-08-31
438 2021-09-10 1,656,891,570 -14,860 36.83 4,499,260,670 2021-08-31
439 2021-09-07 1,656,906,430 -20,000 36.83 4,499,260,670 2021-08-31
440 2021-09-06 1,656,926,430 -9,000 36.83 4,499,260,670 2021-08-31
441 2021-08-31 1,656,935,430 159,000 36.83 4,499,260,670 2021-08-31
442 2021-08-26 1,656,776,430 -24,500 36.82 4,499,101,670 2021-07-31
443 2021-08-25 1,656,800,930 13,000 36.83 4,499,101,670 2021-07-31
444 2021-08-20 1,656,787,930 -26,700 36.82 4,499,101,670 2021-07-31
445 2021-08-18 1,656,814,630 -45,000 36.83 4,499,101,670 2021-07-31
446 2021-08-17 1,656,859,630 8,000 36.83 4,499,101,670 2021-07-31
447 2021-08-13 1,656,851,630 -22,800 36.83 4,499,101,670 2021-07-31
448 2021-08-11 1,656,874,430 -87,600 36.83 4,499,101,670 2021-07-31
449 2021-08-09 1,656,962,030 -13,500 36.83 4,499,101,670 2021-07-31
450 2021-08-06 1,656,975,530 -500 36.83 4,499,101,670 2021-07-31
451 2021-08-04 1,656,976,030 -22,000 36.83 4,499,101,670 2021-07-31
452 2021-08-03 1,656,998,030 -20,000 36.83 4,499,101,670 2021-07-31
453 2021-07-28 1,657,018,030 -76,000 36.83 4,499,101,670 2021-06-30
454 2021-07-26 1,657,094,030 -6,000 36.83 4,499,101,670 2021-06-30
455 2021-07-23 1,657,100,030 -68,952 36.83 4,499,101,670 2021-06-30
456 2021-07-20 1,657,168,982 20,000 36.83 4,499,101,670 2021-06-30
457 2021-07-16 1,657,148,982 -1,500 36.83 4,499,101,670 2021-06-30
458 2021-07-15 1,657,150,482 213,350 36.83 4,499,101,670 2021-06-30
459 2021-07-13 1,656,937,132 -1,150 36.83 4,499,101,670 2021-06-30
460 2021-07-08 1,656,938,282 -20,000 36.83 4,499,101,670 2021-06-30
461 2021-07-07 1,656,958,282 -30,400 36.83 4,499,101,670 2021-06-30
462 2021-07-06 1,656,988,682 42,000 36.83 4,499,101,670 2021-06-30
463 2021-07-02 1,656,946,682 -500 36.83 4,499,101,670 2021-06-30
464 2021-06-30 1,656,947,182 11,000 36.83 4,499,101,670 2021-06-30
465 2021-06-29 1,656,936,182 10,000 36.83 4,499,090,670 2021-05-31
466 2021-06-24 1,656,926,182 -1,000 36.83 4,499,090,670 2021-05-31
467 2021-06-23 1,656,927,182 -5,000 36.83 4,499,090,670 2021-05-31
468 2021-06-21 1,656,932,182 -3,000 36.83 4,499,090,670 2021-05-31
469 2021-06-16 1,656,935,182 34,500 36.83 4,499,090,670 2021-05-31
470 2021-06-09 1,656,900,682 -353 36.83 4,499,090,670 2021-05-31
471 2021-06-08 1,656,901,035 -825,000 36.83 4,499,090,670 2021-05-31
472 2021-06-02 1,657,726,035 -10,965 36.85 4,499,090,670 2021-05-31
473 2021-05-25 1,657,737,000 -73,500 36.85 4,499,090,670 2021-05-18
474 2021-05-24 1,657,810,500 -3,450 36.85 4,499,090,670 2021-05-18
475 2021-05-18 1,657,813,950 825,000 36.85 4,499,090,670 2021-05-18
476 2021-05-14 1,656,988,950 -5,000 36.84 4,498,265,670 2021-04-30
477 2021-05-13 1,656,993,950 -2,150 36.84 4,498,265,670 2021-04-30
478 2021-05-12 1,656,996,100 -6,464 36.84 4,498,265,670 2021-04-30
479 2021-05-11 1,657,002,564 -500 36.84 4,498,265,670 2021-04-30
480 2021-05-07 1,657,003,064 -2,000 36.84 4,498,265,670 2021-04-30
481 2021-04-30 1,657,005,064 264,000 36.84 4,498,265,670 2021-04-30
482 2021-04-28 1,656,741,064 -2,000 36.83 4,498,001,670 2021-03-31
483 2021-04-27 1,656,743,064 -1,000 36.83 4,498,001,670 2021-03-31
484 2021-04-26 1,656,744,064 -165,650 36.83 4,498,001,670 2021-03-31
485 2021-04-23 1,656,909,714 5,000 36.84 4,498,001,670 2021-03-31
486 2021-04-21 1,656,904,714 -36,000 36.84 4,498,001,670 2021-03-31
487 2021-04-20 1,656,940,714 -2,700 36.84 4,498,001,670 2021-03-31
488 2021-04-16 1,656,943,414 2,500 36.84 4,498,001,670 2021-03-31
489 2021-04-15 1,656,940,914 -46,000 36.84 4,498,001,670 2021-03-31
490 2021-04-14 1,656,986,914 -31,500 36.84 4,498,001,670 2021-03-31
491 2021-04-12 1,657,018,414 3,500 36.84 4,498,001,670 2021-03-31
492 2021-03-29 1,657,014,914 -33,500 36.84 4,498,001,670 2021-02-28
493 2021-03-25 1,657,048,414 686,000 36.84 4,498,001,670 2021-02-28
494 2021-03-23 1,656,362,414 79,900 36.82 4,498,001,670 2021-02-28
495 2021-03-18 1,656,282,514 -10,000 36.82 4,498,001,670 2021-02-28
496 2021-03-17 1,656,292,514 -500 36.82 4,498,001,670 2021-02-28
497 2021-03-16 1,656,293,014 -2,000 36.82 4,498,001,670 2021-02-28
498 2021-03-15 1,656,295,014 -550 36.82 4,498,001,670 2021-02-28
499 2021-03-12 1,656,295,564 -3,850 36.82 4,498,001,670 2021-02-28
500 2021-03-10 1,656,299,414 -2,666 36.82 4,498,001,670 2021-02-28
501 2021-03-09 1,656,302,080 30,000 36.82 4,498,001,670 2021-02-28
502 2021-03-08 1,656,272,080 -1,869 36.82 4,498,001,670 2021-02-28
503 2021-03-05 1,656,273,949 -1,667 36.82 4,498,001,670 2021-02-28
504 2021-03-03 1,656,275,616 -7,676 36.82 4,498,001,670 2021-02-28
505 2021-03-01 1,656,283,292 193,000 36.82 4,498,001,670 2021-02-28
506 2021-02-25 1,656,090,292 -5,000 36.82 4,497,808,670 2021-01-31
507 2021-02-24 1,656,095,292 -5,000 36.82 4,497,808,670 2021-01-31
508 2021-02-23 1,656,100,292 -18,000 36.82 4,497,808,670 2021-01-31
509 2021-02-22 1,656,118,292 -48,000 36.82 4,497,808,670 2021-01-31
510 2021-02-19 1,656,166,292 -9,000 36.82 4,497,808,670 2021-01-31
511 2021-02-18 1,656,175,292 -135,000 36.82 4,497,808,670 2021-01-31
512 2021-02-17 1,656,310,292 -2,000 36.82 4,497,808,670 2021-01-31
513 2021-02-10 1,656,312,292 -2,860 36.82 4,497,808,670 2021-01-31
514 2021-02-09 1,656,315,152 6,000 36.82 4,497,808,670 2021-01-31
515 2021-02-08 1,656,309,152 -4,700 36.82 4,497,808,670 2021-01-31
516 2021-02-05 1,656,313,852 -10,000 36.82 4,497,808,670 2021-01-31
517 2021-02-02 1,656,323,852 10,583 36.83 4,497,808,670 2021-01-31
518 2021-02-01 1,656,313,269 9,000 36.82 4,497,808,670 2021-01-31
519 2021-01-29 1,656,304,269 -5,000 36.82 4,497,799,670 2020-12-31
520 2021-01-27 1,656,309,269 -1,000 36.82 4,497,799,670 2020-12-31
521 2021-01-26 1,656,310,269 -16,000 36.82 4,497,799,670 2020-12-31
522 2021-01-25 1,656,326,269 -3,000 36.83 4,497,799,670 2020-12-31
523 2021-01-22 1,656,329,269 -632 36.83 4,497,799,670 2020-12-31
524 2021-01-21 1,656,329,901 1,000 36.83 4,497,799,670 2020-12-31
525 2021-01-08 1,656,328,901 -5,500 36.83 4,497,799,670 2020-12-31
526 2021-01-05 1,656,334,401 -5,000 36.83 4,497,799,670 2020-12-31
527 2020-12-30 1,656,339,401 6,000 36.83 4,497,799,670 2020-11-30
528 2020-12-29 1,656,333,401 -1,000 36.83 4,497,799,670 2020-11-30
529 2020-12-28 1,656,334,401 -200 36.83 4,497,799,670 2020-11-30
530 2020-12-21 1,656,334,601 -20,000 36.83 4,497,799,670 2020-11-30
531 2020-12-18 1,656,354,601 10,000 36.83 4,497,799,670 2020-11-30
532 2020-12-17 1,656,344,601 -5,000 36.83 4,497,799,670 2020-11-30
533 2020-12-14 1,656,349,601 -2,000 36.83 4,497,799,670 2020-11-30
534 2020-12-11 1,656,351,601 -5,000 36.83 4,497,799,670 2020-11-30
535 2020-11-30 1,656,356,601 60,000 36.83 4,497,799,670 2020-11-30
536 2020-11-26 1,656,296,601 -2,000 36.83 4,497,739,670 2020-10-31
537 2020-11-25 1,656,298,601 -2,000 36.83 4,497,739,670 2020-10-31
538 2020-11-24 1,656,300,601 -10,000 36.83 4,497,739,670 2020-10-31
539 2020-11-23 1,656,310,601 -20,000 36.83 4,497,739,670 2020-10-31
540 2020-11-19 1,656,330,601 -21,000 36.83 4,497,739,670 2020-10-31
541 2020-11-17 1,656,351,601 1,000 36.83 4,497,739,670 2020-10-31
542 2020-11-16 1,656,350,601 -9,000 36.83 4,497,739,670 2020-10-31
543 2020-11-11 1,656,359,601 -40,000 36.83 4,497,739,670 2020-10-31
544 2020-11-10 1,656,399,601 -10,000 36.83 4,497,739,670 2020-10-31
545 2020-11-05 1,656,409,601 -10,000 36.83 4,497,739,670 2020-10-31
546 2020-11-02 1,656,419,601 21,000 36.83 4,497,739,670 2020-10-31
547 2020-10-30 1,656,398,601 -40,000 36.83 4,497,718,670 2020-09-30
548 2020-10-29 1,656,438,601 -1,650 36.83 4,497,718,670 2020-09-30
549 2020-10-23 1,656,440,251 -12,000 36.83 4,497,718,670 2020-09-30
550 2020-10-22 1,656,452,251 -562 36.83 4,497,718,670 2020-09-30
551 2020-10-16 1,656,452,813 -21,000 36.83 4,497,718,670 2020-09-30
552 2020-10-12 1,656,473,813 -11,000 36.83 4,497,718,670 2020-09-30
553 2020-10-09 1,656,484,813 -500 36.83 4,497,718,670 2020-09-30
554 2020-09-29 1,656,485,313 -15,000 36.83 4,497,718,670 2020-08-31
555 2020-09-28 1,656,500,313 4,000 36.83 4,497,718,670 2020-08-31
556 2020-09-22 1,656,496,313 -10,000 36.83 4,497,718,670 2020-08-31
557 2020-09-21 1,656,506,313 -412 36.83 4,497,718,670 2020-08-31
558 2020-09-16 1,656,506,725 -5,500 36.83 4,497,718,670 2020-08-31
559 2020-09-15 1,656,512,225 -215 36.83 4,497,718,670 2020-08-31
560 2020-09-04 1,656,512,440 -44,000 36.83 4,497,718,670 2020-08-31
561 2020-09-02 1,656,556,440 -1,000 36.83 4,497,718,670 2020-08-31
562 2020-09-01 1,656,557,440 -8,000 36.83 4,497,718,670 2020-08-31
563 2020-08-31 1,656,565,440 -13,000 36.83 4,497,718,670 2020-08-31
564 2020-08-28 1,656,578,440 -4,000 36.83 4,497,718,670 2020-07-31
565 2020-08-27 1,656,582,440 -30,562 36.83 4,497,718,670 2020-07-31
566 2020-08-26 1,656,613,002 -16,000 36.83 4,497,718,670 2020-07-31
567 2020-08-25 1,656,629,002 -221,000 36.83 4,497,718,670 2020-07-31
568 2020-08-24 1,656,850,002 -2,000 36.84 4,497,718,670 2020-07-31
569 2020-08-21 1,656,852,002 -5,000 36.84 4,497,718,670 2020-07-31
570 2020-08-20 1,656,857,002 -20,000 36.84 4,497,718,670 2020-07-31
571 2020-08-14 1,656,877,002 -3,000 36.84 4,497,718,670 2020-07-31
572 2020-08-13 1,656,880,002 -2,500 36.84 4,497,718,670 2020-07-31
573 2020-08-12 1,656,882,502 -3,440 36.84 4,497,718,670 2020-07-31
574 2020-08-07 1,656,885,942 -5,575 36.84 4,497,718,670 2020-07-31
575 2020-08-06 1,656,891,517 -10,000 36.84 4,497,718,670 2020-07-31
576 2020-08-05 1,656,901,517 1,000 36.84 4,497,718,670 2020-07-31
577 2020-07-31 1,656,900,517 -10,000 36.84 4,497,718,670 2020-07-31
578 2020-07-30 1,656,910,517 -26,650 36.84 4,497,718,670 2020-06-30
579 2020-07-27 1,656,937,167 -19,000 36.84 4,497,718,670 2020-06-30
580 2020-07-24 1,656,956,167 -39,942 36.84 4,497,718,670 2020-06-30
581 2020-07-21 1,656,996,109 -1,000 36.84 4,497,718,670 2020-06-30
582 2020-07-17 1,656,997,109 -14,000 36.84 4,497,718,670 2020-06-30
583 2020-07-16 1,657,011,109 -100 36.84 4,497,718,670 2020-06-30
584 2020-07-15 1,657,011,209 -5,000 36.84 4,497,718,670 2020-06-30
585 2020-07-14 1,657,016,209 -23,000 36.84 4,497,718,670 2020-06-30
586 2020-07-13 1,657,039,209 -28,000 36.84 4,497,718,670 2020-06-30
587 2020-07-10 1,657,067,209 -22,000 36.84 4,497,718,670 2020-06-30
588 2020-07-09 1,657,089,209 -10,000 36.84 4,497,718,670 2020-06-30
589 2020-07-08 1,657,099,209 -10,000 36.84 4,497,718,670 2020-06-30
590 2020-07-07 1,657,109,209 19,638 36.84 4,497,718,670 2020-06-30
591 2020-07-06 1,657,089,571 -5,000 36.84 4,497,718,670 2020-06-30
592 2020-06-29 1,657,094,571 -10,000 36.84 4,497,718,670 2020-05-31
593 2020-06-26 1,657,104,571 -2,580 36.84 4,497,718,670 2020-05-31
594 2020-06-23 1,657,107,151 -1,000 36.84 4,497,718,670 2020-05-31
595 2020-06-22 1,657,108,151 -13,000 36.84 4,497,718,670 2020-05-31
596 2020-06-18 1,657,121,151 -4,000 36.84 4,497,718,670 2020-05-31
597 2020-06-17 1,657,125,151 -12,000 36.84 4,497,718,670 2020-05-31
598 2020-06-11 1,657,137,151 -3,650 36.84 4,497,718,670 2020-05-31
599 2020-06-10 1,657,140,801 -10,000 36.84 4,497,718,670 2020-05-31
600 2020-06-09 1,657,150,801 -1,000 36.84 4,497,718,670 2020-05-31
601 2020-06-05 1,657,151,801 -702,350 36.84 4,497,718,670 2020-05-31
602 2020-06-03 1,657,854,151 -20,000 36.86 4,497,718,670 2020-05-31
603 2020-06-01 1,657,874,151 11,000 36.86 4,497,718,670 2020-05-31
604 2020-05-28 1,657,863,151 -10,000 36.86 4,497,718,670 2020-04-30
605 2020-05-27 1,657,873,151 -440 36.86 4,497,718,670 2020-04-30
606 2020-05-26 1,657,873,591 -8,000 36.86 4,497,718,670 2020-04-30
607 2020-05-22 1,657,881,591 -185,600 36.86 4,497,718,670 2020-04-30
608 2020-05-18 1,658,067,191 -70,000 36.86 4,497,718,670 2020-04-30
609 2020-05-15 1,658,137,191 -500 36.87 4,497,718,670 2020-04-30
610 2020-05-08 1,658,137,691 -2,000 36.87 4,497,718,670 2020-04-30
611 2020-05-07 1,658,139,691 -1,500 36.87 4,497,718,670 2020-04-30
612 2020-05-06 1,658,141,191 -1,775 36.87 4,497,718,670 2020-04-30
613 2020-04-28 1,658,142,966 -2,307 36.87 4,497,718,670 2020-03-31
614 2020-04-24 1,658,145,273 2,000 36.87 4,497,718,670 2020-03-31
615 2020-04-15 1,658,143,273 -37,500 36.87 4,497,718,670 2020-03-31
616 2020-04-14 1,658,180,773 10,005 36.87 4,497,718,670 2020-03-31
617 2020-04-09 1,658,170,768 2,362 36.87 4,497,718,670 2020-03-31
618 2020-04-08 1,658,168,406 -42,000 36.87 4,497,718,670 2020-03-31
619 2020-04-06 1,658,210,406 -1,000 36.87 4,497,718,670 2020-03-31
620 2020-04-03 1,658,211,406 -1,500 36.87 4,497,718,670 2020-03-31
621 2020-04-02 1,658,212,906 2,000 36.87 4,497,718,670 2020-03-31
622 2020-04-01 1,658,210,906 20 36.87 4,497,718,670 2020-03-31
623 2020-03-25 1,658,210,886 10,000 36.87 4,497,718,670 2020-02-29
624 2020-03-20 1,658,200,886 -40,000 36.87 4,497,718,670 2020-02-29
625 2020-03-18 1,658,240,886 -20,000 36.87 4,497,718,670 2020-02-29
626 2020-03-13 1,658,260,886 -6,000 36.87 4,497,718,670 2020-02-29
627 2020-03-12 1,658,266,886 -20,200 36.87 4,497,718,670 2020-02-29
628 2020-03-02 1,658,287,086 -16,837 36.87 4,497,718,670 2020-02-29
629 2020-02-27 1,658,303,923 -3,000 36.87 4,497,718,670 2020-01-31
630 2020-02-21 1,658,306,923 -2,000 36.87 4,497,718,670 2020-01-31
631 2020-02-14 1,658,308,923 -3,500 36.87 4,497,718,670 2020-01-31
632 2020-02-12 1,658,312,423 1,000 36.87 4,497,718,670 2020-01-31
633 2020-02-07 1,658,311,423 -10,000 36.87 4,497,718,670 2020-01-31
634 2020-02-06 1,658,321,423 -2,000 36.87 4,497,718,670 2020-01-31
635 2020-01-31 1,658,323,423 -500 36.87 4,497,718,670 2020-01-31
636 2020-01-24 1,658,323,923 -309,000 36.87 4,497,718,670 2019-12-31
637 2020-01-23 1,658,632,923 -1,000 36.88 4,497,718,670 2019-12-31
638 2020-01-17 1,658,633,923 -16,550 36.88 4,497,718,670 2019-12-31
639 2020-01-16 1,658,650,473 -20,000 36.88 4,497,718,670 2019-12-31
640 2020-01-14 1,658,670,473 -2,137 36.88 4,497,718,670 2019-12-31
641 2020-01-10 1,658,672,610 40,000 36.88 4,497,718,670 2019-12-31
642 2020-01-08 1,658,632,610 -500 36.88 4,497,718,670 2019-12-31
643 2020-01-07 1,658,633,110 1,000 36.88 4,497,718,670 2019-12-31
644 2020-01-06 1,658,632,110 5,000 36.88 4,497,718,670 2019-12-31
645 2020-01-02 1,658,627,110 -47,000 36.88 4,497,718,670 2019-12-31
646 2019-12-31 1,658,674,110 -10,000 36.88 4,497,718,670 2019-12-31
647 2019-12-27 1,658,684,110 5,000 36.88 4,497,718,670 2019-11-30
648 2019-12-24 1,658,679,110 -40,000 36.88 4,497,718,670 2019-11-30
649 2019-12-23 1,658,719,110 -9,990 36.88 4,497,718,670 2019-11-30
650 2019-12-20 1,658,729,100 -2,000 36.88 4,497,718,670 2019-11-30
651 2019-12-18 1,658,731,100 -1,000 36.88 4,497,718,670 2019-11-30
652 2019-12-16 1,658,732,100 -353 36.88 4,497,718,670 2019-11-30
653 2019-12-11 1,658,732,453 -1,000 36.88 4,497,718,670 2019-11-30
654 2019-12-10 1,658,733,453 -500 36.88 4,497,718,670 2019-11-30
655 2019-12-09 1,658,733,953 34,000 36.88 4,497,718,670 2019-11-30
656 2019-12-06 1,658,699,953 6,000 36.88 4,497,718,670 2019-11-30
657 2019-12-03 1,658,693,953 -5,000 36.88 4,497,718,670 2019-11-30
658 2019-12-02 1,658,698,953 -10,000 36.88 4,497,718,670 2019-11-30
659 2019-11-25 1,658,708,953 -30,000 36.88 4,497,718,670 2019-10-31
660 2019-11-21 1,658,738,953 -500 36.88 4,497,718,670 2019-10-31
661 2019-11-19 1,658,739,453 -19,751 36.88 4,497,718,670 2019-10-31
662 2019-11-11 1,658,759,204 -34,998 36.88 4,497,718,670 2019-10-31
663 2019-10-31 1,658,794,202 -7,415 36.88 4,497,718,670 2019-10-31
664 2019-10-28 1,658,801,617 -3,000 36.88 4,497,718,670 2019-09-30
665 2019-10-21 1,658,804,617 10,000 36.88 4,497,718,670 2019-09-30
666 2019-10-18 1,658,794,617 -4,000 36.88 4,497,718,670 2019-09-30
667 2019-10-17 1,658,798,617 -10,000 36.88 4,497,718,670 2019-09-30
668 2019-10-16 1,658,808,617 3,000 36.88 4,497,718,670 2019-09-30
669 2019-10-15 1,658,805,617 -10,000 36.88 4,497,718,670 2019-09-30
670 2019-10-11 1,658,815,617 -2,000 36.88 4,497,718,670 2019-09-30
671 2019-10-10 1,658,817,617 1,000 36.88 4,497,718,670 2019-09-30
672 2019-10-04 1,658,816,617 -760,000 36.88 4,497,718,670 2019-09-30
673 2019-10-03 1,659,576,617 -44,000 36.90 4,497,718,670 2019-09-30
674 2019-09-23 1,659,620,617 10 36.90 4,497,718,670 2019-08-31
675 2019-09-18 1,659,620,607 -55,300 36.90 4,497,718,670 2019-08-31
676 2019-09-13 1,659,675,907 -103,000 36.90 4,497,718,670 2019-08-31
677 2019-09-06 1,659,778,907 -40,000 36.90 4,497,718,670 2019-08-31
678 2019-08-29 1,659,818,907 -6,000 36.90 4,497,718,670 2019-07-31
679 2019-08-19 1,659,824,907 -20,000 36.90 4,497,718,670 2019-07-31
680 2019-08-16 1,659,844,907 1,000 36.90 4,497,718,670 2019-07-31
681 2019-08-15 1,659,843,907 -3,000 36.90 4,497,718,670 2019-07-31
682 2019-08-09 1,659,846,907 -50,000 36.90 4,497,718,670 2019-07-31
683 2019-08-08 1,659,896,907 6,000 36.91 4,497,718,670 2019-07-31
684 2019-08-07 1,659,890,907 1,990 36.91 4,497,718,670 2019-07-31
685 2019-08-05 1,659,888,917 -16,000 36.91 4,497,718,670 2019-07-31
686 2019-08-02 1,659,904,917 -201,000 36.91 4,497,718,670 2019-07-31
687 2019-07-29 1,660,105,917 -96,500 36.91 4,497,718,670 2019-06-30
688 2019-07-26 1,660,202,417 -500 36.91 4,497,718,670 2019-06-30
689 2019-07-25 1,660,202,917 -149,500 36.91 4,497,718,670 2019-06-30
690 2019-07-24 1,660,352,417 -50 36.92 4,497,718,670 2019-06-30
691 2019-07-23 1,660,352,467 -3,000 36.92 4,497,718,670 2019-06-30
692 2019-07-19 1,660,355,467 -2,000 36.92 4,497,718,670 2019-06-30
693 2019-07-18 1,660,357,467 -23,462 36.92 4,497,718,670 2019-06-30
694 2019-07-15 1,660,380,929 8,000 36.92 4,497,718,670 2019-06-30
695 2019-07-11 1,660,372,929 10,000 36.92 4,497,718,670 2019-06-30
696 2019-07-10 1,660,362,929 1,010 36.92 4,497,718,670 2019-06-30
697 2019-07-08 1,660,361,919 33,000 36.92 4,497,718,670 2019-06-30
698 2019-07-04 1,660,328,919 7,000 36.91 4,497,718,670 2019-06-30
699 2019-06-28 1,660,321,919 -500 36.91 4,497,718,670 2019-05-31
700 2019-06-27 1,660,322,419 -2,000 36.91 4,497,718,670 2019-05-31
701 2019-06-26 1,660,324,419 -30,010 36.91 4,497,718,670 2019-05-31
702 2019-06-25 1,660,354,429 -5,000 36.92 4,497,718,670 2019-05-31
703 2019-06-20 1,660,359,429 -6,000 36.92 4,497,718,670 2019-05-31
704 2019-06-18 1,660,365,429 -625 36.92 4,497,718,670 2019-05-31
705 2019-06-17 1,660,366,054 102,000 36.92 4,497,718,670 2019-05-31
706 2019-06-14 1,660,264,054 -1,000 36.91 4,497,718,670 2019-05-31
707 2019-06-13 1,660,265,054 -2,000 36.91 4,497,718,670 2019-05-31
708 2019-06-12 1,660,267,054 4 36.91 4,497,718,670 2019-05-31
709 2019-06-11 1,660,267,050 -3,000 36.91 4,497,718,670 2019-05-31
710 2019-06-04 1,660,270,050 -244,606 36.91 4,497,718,670 2019-05-31
711 2019-05-31 1,660,514,656 -1,815 36.92 4,497,718,670 2019-05-31
712 2019-05-30 1,660,516,471 20,000 36.92 4,497,718,670 2019-04-30
713 2019-05-23 1,660,496,471 -4,000 36.92 4,497,718,670 2019-04-30
714 2019-05-21 1,660,500,471 12,000 36.92 4,497,718,670 2019-04-30
715 2019-05-20 1,660,488,471 -75,145 36.92 4,497,718,670 2019-04-30
716 2019-05-15 1,660,563,616 10,000 36.92 4,497,718,670 2019-04-30
717 2019-05-14 1,660,553,616 1,000 36.92 4,497,718,670 2019-04-30
718 2019-05-09 1,660,552,616 -50,000 36.92 4,497,718,670 2019-04-30
719 2019-05-08 1,660,602,616 36,000 36.92 4,497,718,670 2019-04-30
720 2019-04-26 1,660,566,616 4,000 36.92 4,497,718,670 2019-03-31
721 2019-04-25 1,660,562,616 49,000 36.92 4,497,718,670 2019-03-31
722 2019-04-24 1,660,513,616 25,000 36.92 4,497,718,670 2019-03-31
723 2019-04-23 1,660,488,616 2,000 36.92 4,497,718,670 2019-03-31
724 2019-04-17 1,660,486,616 1,000 36.92 4,497,718,670 2019-03-31
725 2019-04-15 1,660,485,616 -16,236 36.92 4,497,718,670 2019-03-31
726 2019-04-11 1,660,501,852 -3,000 36.92 4,497,718,670 2019-03-31
727 2019-04-10 1,660,504,852 6,000 36.92 4,497,718,670 2019-03-31
728 2019-04-08 1,660,498,852 12,000 36.92 4,497,718,670 2019-03-31
729 2019-04-03 1,660,486,852 -1,000 36.92 4,497,718,670 2019-03-31
730 2019-04-02 1,660,487,852 -48,000 36.92 4,497,718,670 2019-03-31
731 2019-04-01 1,660,535,852 -99,957 36.92 4,497,718,670 2019-03-31
732 2019-03-27 1,660,635,809 49,500 36.92 4,497,718,670 2019-02-28
733 2019-03-26 1,660,586,309 100,000 36.92 4,497,718,670 2019-02-28
734 2019-03-25 1,660,486,309 -5,000 36.92 4,497,718,670 2019-02-28
735 2019-03-22 1,660,491,309 -600 36.92 4,497,718,670 2019-02-28
736 2019-03-21 1,660,491,909 -500 36.92 4,497,718,670 2019-02-28
737 2019-03-20 1,660,492,409 1 36.92 4,497,718,670 2019-02-28
738 2019-03-18 1,660,492,408 22,000 36.92 4,497,718,670 2019-02-28
739 2019-03-15 1,660,470,408 -1,000 36.92 4,497,718,670 2019-02-28
740 2019-03-14 1,660,471,408 -500 36.92 4,497,718,670 2019-02-28
741 2019-03-12 1,660,471,908 -16,000 36.92 4,497,718,670 2019-02-28
742 2019-03-11 1,660,487,908 -10,000 36.92 4,497,718,670 2019-02-28
743 2019-03-08 1,660,497,908 15,000 36.92 4,497,718,670 2019-02-28
744 2019-03-05 1,660,482,908 18,000 36.92 4,497,718,670 2019-02-28
745 2019-03-01 1,660,464,908 -3,000 36.92 4,497,718,670 2019-02-28
746 2019-02-28 1,660,467,908 -44,000 36.92 4,497,718,670 2019-02-28
747 2019-02-27 1,660,511,908 -5,000 36.92 4,497,718,670 2019-01-31
748 2019-02-26 1,660,516,908 -4,000 36.92 4,497,718,670 2019-01-31
749 2019-02-25 1,660,520,908 -4,100 36.92 4,497,718,670 2019-01-31
750 2019-02-21 1,660,525,008 -25,000 36.92 4,497,718,670 2019-01-31
751 2019-02-19 1,660,550,008 -3,200 36.92 4,497,718,670 2019-01-31
752 2019-02-18 1,660,553,208 -40,000 36.92 4,497,718,670 2019-01-31
753 2019-02-15 1,660,593,208 -7,000 36.92 4,497,718,670 2019-01-31
754 2019-02-14 1,660,600,208 -1,277 36.92 4,497,718,670 2019-01-31
755 2019-02-13 1,660,601,485 -7,000 36.92 4,497,718,670 2019-01-31
756 2019-02-11 1,660,608,485 -4,000 36.92 4,497,718,670 2019-01-31
757 2019-02-08 1,660,612,485 -2,000 36.92 4,497,718,670 2019-01-31
758 2019-02-04 1,660,614,485 2,000 36.92 4,497,718,670 2019-01-31
759 2019-02-01 1,660,612,485 -7,000 36.92 4,497,718,670 2019-01-31
760 2019-01-23 1,660,619,485 -7,965 36.92 4,497,718,670 2018-12-31
761 2019-01-22 1,660,627,450 -2,000 36.92 4,497,718,670 2018-12-31
762 2019-01-18 1,660,629,450 -15,000 36.92 4,497,718,670 2018-12-31
763 2019-01-17 1,660,644,450 -6,000 36.92 4,497,718,670 2018-12-31
764 2019-01-16 1,660,650,450 -13,850 36.92 4,497,718,670 2018-12-31
765 2019-01-14 1,660,664,300 -8,150 36.92 4,497,718,670 2018-12-31
766 2019-01-11 1,660,672,450 -2,000 36.92 4,497,718,670 2018-12-31
767 2019-01-09 1,660,674,450 180,000 36.92 4,497,718,670 2018-12-31
768 2019-01-07 1,660,494,450 -10,000 36.92 4,497,718,670 2018-12-31
769 2019-01-04 1,660,504,450 8,000 36.92 4,497,718,670 2018-12-31
770 2019-01-03 1,660,496,450 34,000 36.92 4,497,718,670 2018-12-31
771 2018-12-28 1,660,462,450 40,000 36.92 4,497,718,670 2018-11-30
772 2018-12-21 1,660,422,450 48,000 36.92 4,497,718,670 2018-11-30
773 2018-12-17 1,660,374,450 -5,000 36.92 4,497,718,670 2018-11-30
774 2018-12-14 1,660,379,450 -4,300 36.92 4,497,718,670 2018-11-30
775 2018-12-11 1,660,383,750 -25,000 36.92 4,497,718,670 2018-11-30
776 2018-12-10 1,660,408,750 4,000 36.92 4,497,718,670 2018-11-30
777 2018-12-04 1,660,404,750 -3,000 36.92 4,497,718,670 2018-11-30
778 2018-11-26 1,660,407,750 -2,079 36.92 4,497,718,670 2018-10-31
779 2018-11-21 1,660,409,829 13,000 36.92 4,497,718,670 2018-10-31
780 2018-11-19 1,660,396,829 -24,000 36.92 4,497,718,670 2018-10-31
781 2018-11-16 1,660,420,829 10,000 36.92 4,497,718,670 2018-10-31
782 2018-11-14 1,660,410,829 1,000 36.92 4,497,718,670 2018-10-31
783 2018-11-13 1,660,409,829 -1,975 36.92 4,497,718,670 2018-10-31
784 2018-11-05 1,660,411,804 10,000 36.92 4,497,718,670 2018-10-31
785 2018-10-31 1,660,401,804 -10,000 36.92 4,497,718,670 2018-10-31
786 2018-10-29 1,660,411,804 50,000 36.92 4,497,718,670 2018-09-30
787 2018-10-22 1,660,361,804 -1,000 36.92 4,497,718,670 2018-09-30
788 2018-10-19 1,660,362,804 7,000 36.92 4,497,718,670 2018-09-30
789 2018-10-12 1,660,355,804 1,000 36.92 4,497,718,670 2018-09-30
790 2018-10-11 1,660,354,804 5,000 36.92 4,497,718,670 2018-09-30
791 2018-10-09 1,660,349,804 -3,000 36.92 4,497,718,670 2018-09-30
792 2018-10-08 1,660,352,804 48,000 36.92 4,497,718,670 2018-09-30
793 2018-10-05 1,660,304,804 3,000 36.91 4,497,718,670 2018-09-30
794 2018-10-04 1,660,301,804 -1,000 36.91 4,497,718,670 2018-09-30
795 2018-10-03 1,660,302,804 2,000 36.91 4,497,718,670 2018-09-30
796 2018-09-26 1,660,300,804 9,000 36.91 4,497,718,670 2018-08-31
797 2018-09-19 1,660,291,804 5,000 36.91 4,497,718,670 2018-08-31
798 2018-09-18 1,660,286,804 8,000 36.91 4,497,718,670 2018-08-31
799 2018-09-14 1,660,278,804 59,000 36.91 4,497,718,670 2018-08-31
800 2018-09-13 1,660,219,804 20,000 36.91 4,497,718,670 2018-08-31
801 2018-09-10 1,660,199,804 -321,300 36.91 4,497,718,670 2018-08-31
802 2018-09-04 1,660,521,104 9,000 36.92 4,497,718,670 2018-08-31
803 2018-09-03 1,660,512,104 4,000 36.92 4,497,718,670 2018-08-31
804 2018-08-28 1,660,508,104 2 36.92 4,497,718,670 2018-07-31
805 2018-08-27 1,660,508,102 5,000 36.92 4,497,718,670 2018-07-31
806 2018-08-24 1,660,503,102 16,000 36.92 4,497,718,670 2018-07-31
807 2018-08-21 1,660,487,102 4,000 36.92 4,497,718,670 2018-07-31
808 2018-08-20 1,660,483,102 6 36.92 4,497,718,670 2018-07-31
809 2018-08-16 1,660,483,096 -1,062 36.92 4,497,718,670 2018-07-31
810 2018-08-14 1,660,484,158 6,000 36.92 4,497,718,670 2018-07-31
811 2018-08-10 1,660,478,158 2,004 36.92 4,497,718,670 2018-07-31
812 2018-08-09 1,660,476,154 -2,000 36.92 4,497,718,670 2018-07-31
813 2018-08-07 1,660,478,154 22,000 36.92 4,497,718,670 2018-07-31
814 2018-08-01 1,660,456,154 11,000 36.92 4,497,718,670 2018-07-31
815 2018-07-31 1,660,445,154 1,000 36.92 4,497,718,670 2018-07-31
816 2018-07-30 1,660,444,154 -46,000 36.92 4,497,718,670 2018-06-30
817 2018-07-24 1,660,490,154 -23,000 36.92 4,497,718,670 2018-06-30
818 2018-07-23 1,660,513,154 -11,500 36.92 4,497,718,670 2018-06-30
819 2018-07-20 1,660,524,654 2,000 36.92 4,497,718,670 2018-06-30
820 2018-07-19 1,660,522,654 -30,280 36.92 4,497,718,670 2018-06-30
821 2018-07-18 1,660,552,934 4,800 36.92 4,497,718,670 2018-06-30
822 2018-07-17 1,660,548,134 56,900 36.92 4,497,718,670 2018-06-30
823 2018-07-10 1,660,491,234 450,000 36.92 4,497,718,670 2018-06-30
824 2018-07-09 1,660,041,234 -2,000 36.91 4,497,718,670 2018-06-30
825 2018-07-06 1,660,043,234 -2,000 36.91 4,497,718,670 2018-06-30
826 2018-07-05 1,660,045,234 5,000 36.91 4,497,718,670 2018-06-30
827 2018-06-29 1,660,040,234 495,000 36.91 4,497,718,670 2018-05-31
828 2018-06-27 1,659,545,234 51,000 36.90 4,497,718,670 2018-05-31
829 2018-06-26 1,659,494,234 3,000 36.90 4,497,718,670 2018-05-31
830 2018-06-25 1,659,491,234 70,000 36.90 4,497,718,670 2018-05-31
831 2018-06-22 1,659,421,234 900,000 36.89 4,497,718,670 2018-05-31
832 2018-06-21 1,658,521,234 -1,000 36.87 4,497,718,670 2018-05-31
833 2018-06-20 1,658,522,234 121,000 36.87 4,497,718,670 2018-05-31
834 2018-06-19 1,658,401,234 4,000 36.87 4,497,718,670 2018-05-31
835 2018-06-14 1,658,397,234 4,000 36.87 4,497,718,670 2018-05-31
836 2018-06-13 1,658,393,234 20,000 36.87 4,497,718,670 2018-05-31
837 2018-06-11 1,658,373,234 -1,060 36.87 4,497,718,670 2018-05-31
838 2018-06-07 1,658,374,294 -15,000 36.87 4,497,718,670 2018-05-31
839 2018-06-05 1,658,389,294 5,000 36.87 4,497,718,670 2018-05-31
840 2018-06-01 1,658,384,294 2,000 36.87 4,497,718,670 2018-05-31
841 2018-05-31 1,658,382,294 2,000 36.87 4,497,718,670 2018-05-31
842 2018-05-30 1,658,380,294 -5,000 36.87 4,497,718,670 2018-04-30
843 2018-05-25 1,658,385,294 -144,141 36.87 4,497,718,670 2018-04-30
844 2018-05-24 1,658,529,435 10,000 36.87 4,497,718,670 2018-04-30
845 2018-05-23 1,658,519,435 -89,400 36.87 4,497,718,670 2018-04-30
846 2018-05-21 1,658,608,835 -966 36.88 4,497,718,670 2018-04-30
847 2018-05-18 1,658,609,801 -98,000 36.88 4,497,718,670 2018-04-30
848 2018-05-17 1,658,707,801 -2,000 36.88 4,497,718,670 2018-04-30
849 2018-05-16 1,658,709,801 -1,632 36.88 4,497,718,670 2018-04-30
850 2018-05-15 1,658,711,433 -11,000 36.88 4,497,718,670 2018-04-30
851 2018-05-14 1,658,722,433 -45,000 36.88 4,497,718,670 2018-04-30
852 2018-05-11 1,658,767,433 -3,000 36.88 4,497,718,670 2018-04-30
853 2018-04-27 1,658,770,433 -2,893,000 36.88 4,497,658,670 2018-03-31
854 2018-04-25 1,661,663,433 2,000 36.95 4,497,658,670 2018-03-31
855 2018-04-24 1,661,661,433 10,000 36.95 4,497,658,670 2018-03-31
856 2018-04-23 1,661,651,433 2,000 36.94 4,497,658,670 2018-03-31
857 2018-04-20 1,661,649,433 1,000 36.94 4,497,658,670 2018-03-31
858 2018-04-19 1,661,648,433 -5,000 36.94 4,497,658,670 2018-03-31
859 2018-04-16 1,661,653,433 1,000 36.94 4,497,658,670 2018-03-31
860 2018-04-11 1,661,652,433 -35,000 36.94 4,497,658,670 2018-03-31
861 2018-04-10 1,661,687,433 -20,000 36.95 4,497,658,670 2018-03-31
862 2018-04-09 1,661,707,433 10,000 36.95 4,497,658,670 2018-03-31
863 2018-04-04 1,661,697,433 -83,000 36.95 4,497,658,670 2018-03-31
864 2018-04-03 1,661,780,433 83,000 36.95 4,497,658,670 2018-03-31
865 2018-03-29 1,661,697,433 -9,500 36.95 4,497,575,670 2018-02-28
866 2018-03-28 1,661,706,933 4,000 36.95 4,497,575,670 2018-02-28
867 2018-03-27 1,661,702,933 5,000 36.95 4,497,575,670 2018-02-28
868 2018-03-23 1,661,697,933 150,000 36.95 4,497,575,670 2018-02-28
869 2018-03-21 1,661,547,933 1,500 36.94 4,497,575,670 2018-02-28
870 2018-03-20 1,661,546,433 -70,000 36.94 4,497,575,670 2018-02-28
871 2018-03-16 1,661,616,433 -2,500 36.94 4,497,575,670 2018-02-28
872 2018-03-15 1,661,618,933 -5,000 36.94 4,497,575,670 2018-02-28
873 2018-03-09 1,661,623,933 10,000 36.94 4,497,575,670 2018-02-28
874 2018-03-06 1,661,613,933 -1,000 36.94 4,497,575,670 2018-02-28
875 2018-03-01 1,661,614,933 1 36.94 4,497,575,670 2018-02-28
876 2018-02-28 1,661,614,932 -40,000 36.94 4,497,575,670 2018-02-28
877 2018-02-20 1,661,654,932 -3,000 36.95 4,497,575,670 2018-01-31
878 2018-02-14 1,661,657,932 1,000 36.95 4,497,575,670 2018-01-31
879 2018-02-09 1,661,656,932 -10,000 36.95 4,497,575,670 2018-01-31
880 2018-02-08 1,661,666,932 -5,000 36.95 4,497,575,670 2018-01-31
881 2018-02-07 1,661,671,932 -468 36.95 4,497,575,670 2018-01-31
882 2018-02-06 1,661,672,400 -74,000 36.95 4,497,575,670 2018-01-31
883 2018-02-01 1,661,746,400 -12,000 36.95 4,497,575,670 2018-01-31
884 2018-01-30 1,661,758,400 -1,000 36.95 4,497,575,670 2017-12-31
885 2018-01-29 1,661,759,400 -63,000 36.95 4,497,575,670 2017-12-31
886 2018-01-25 1,661,822,400 -23,167 36.95 4,497,575,670 2017-12-31
887 2018-01-24 1,661,845,567 -12,000 36.95 4,497,575,670 2017-12-31
888 2018-01-23 1,661,857,567 -6,500 36.95 4,497,575,670 2017-12-31
889 2018-01-22 1,661,864,067 -40,000 36.95 4,497,575,670 2017-12-31
890 2018-01-19 1,661,904,067 -33,250 36.95 4,497,575,670 2017-12-31
891 2018-01-18 1,661,937,317 -13,000 36.95 4,497,575,670 2017-12-31
892 2018-01-17 1,661,950,317 71,400 36.95 4,497,575,670 2017-12-31
893 2018-01-16 1,661,878,917 -4,000 36.95 4,497,575,670 2017-12-31
894 2018-01-15 1,661,882,917 -8,000 36.95 4,497,575,670 2017-12-31
895 2018-01-11 1,661,890,917 -4,000 36.95 4,497,575,670 2017-12-31
896 2018-01-10 1,661,894,917 -5,000 36.95 4,497,575,670 2017-12-31
897 2018-01-09 1,661,899,917 -1,000 36.95 4,497,575,670 2017-12-31
898 2018-01-08 1,661,900,917 -23,000 36.95 4,497,575,670 2017-12-31
899 2018-01-05 1,661,923,917 -7,000 36.95 4,497,575,670 2017-12-31
900 2018-01-03 1,661,930,917 -1,000 36.95 4,497,575,670 2017-12-31
901 2018-01-02 1,661,931,917 -3,400 36.95 4,497,575,670 2017-12-31
902 2017-12-28 1,661,935,317 -5,534 36.95 4,497,575,670 2017-11-30
903 2017-12-22 1,661,940,851 -500 36.95 4,497,575,670 2017-11-30
904 2017-12-20 1,661,941,351 -2,000 36.95 4,497,575,670 2017-11-30
905 2017-12-19 1,661,943,351 -21,252 36.95 4,497,575,670 2017-11-30
906 2017-12-18 1,661,964,603 -50,000 36.95 4,497,575,670 2017-11-30
907 2017-12-15 1,662,014,603 -5,200 36.95 4,497,575,670 2017-11-30
908 2017-12-12 1,662,019,803 1,000 36.95 4,497,575,670 2017-11-30
909 2017-12-08 1,662,018,803 -115,000 36.95 4,497,575,670 2017-11-30
910 2017-12-07 1,662,133,803 -30,000 36.96 4,497,575,670 2017-11-30
911 2017-12-06 1,662,163,803 -5,500 36.96 4,497,575,670 2017-11-30
912 2017-12-04 1,662,169,303 -500 36.96 4,497,575,670 2017-11-30
913 2017-11-30 1,662,169,803 4,500 36.96 4,497,575,670 2017-11-30
914 2017-11-29 1,662,165,303 -27,178 36.96 4,497,575,670 2017-10-31
915 2017-11-24 1,662,192,481 -20,718 36.96 4,497,575,670 2017-10-31
916 2017-11-23 1,662,213,199 5,000 36.96 4,497,575,670 2017-10-31
917 2017-11-22 1,662,208,199 -20,000 36.96 4,497,575,670 2017-10-31
918 2017-11-21 1,662,228,199 -92,500 36.96 4,497,575,670 2017-10-31
919 2017-11-20 1,662,320,699 30,000 36.96 4,497,575,670 2017-10-31
920 2017-11-17 1,662,290,699 686,050 36.96 4,497,575,670 2017-10-31
921 2017-11-15 1,661,604,649 123,000 36.94 4,497,575,670 2017-10-31
922 2017-11-14 1,661,481,649 10,000 36.94 4,497,575,670 2017-10-31
923 2017-11-10 1,661,471,649 1,000 36.94 4,497,575,670 2017-10-31
924 2017-11-08 1,661,470,649 -20,000 36.94 4,497,575,670 2017-10-31
925 2017-11-07 1,661,490,649 -5,500 36.94 4,497,575,670 2017-10-31
926 2017-11-01 1,661,496,149 30,000 36.94 4,497,575,670 2017-10-31
927 2017-10-27 1,661,466,149 -54,000 36.94 4,497,575,670 2017-09-30
928 2017-10-19 1,661,520,149 2,000 36.94 4,497,575,670 2017-09-30
929 2017-10-16 1,661,518,149 -7,000 36.94 4,497,575,670 2017-09-30
930 2017-10-13 1,661,525,149 -316 36.94 4,497,575,670 2017-09-30
931 2017-10-12 1,661,525,465 20,000 36.94 4,497,575,670 2017-09-30
932 2017-10-11 1,661,505,465 -1,775 36.94 4,497,575,670 2017-09-30
933 2017-10-10 1,661,507,240 -3,000 36.94 4,497,575,670 2017-09-30
934 2017-10-03 1,661,510,240 1,000 36.94 4,497,575,670 2017-09-30
935 2017-09-28 1,661,509,240 -4,000 36.94 4,497,575,670 2017-08-31
936 2017-09-25 1,661,513,240 18,000 36.94 4,497,575,670 2017-08-31
937 2017-09-20 1,661,495,240 1,000 36.94 4,497,575,670 2017-08-31
938 2017-09-19 1,661,494,240 -500 36.94 4,497,575,670 2017-08-31
939 2017-09-18 1,661,494,740 17,388 36.94 4,497,575,670 2017-08-31
940 2017-09-15 1,661,477,352 -1,300 36.94 4,497,575,670 2017-08-31
941 2017-09-11 1,661,478,652 -1,000 36.94 4,497,575,670 2017-08-31
942 2017-09-08 1,661,479,652 -2,000 36.94 4,497,575,670 2017-08-31
943 2017-09-07 1,661,481,652 2,000 36.94 4,497,575,670 2017-08-31
944 2017-09-06 1,661,479,652 5,000 36.94 4,497,575,670 2017-08-31
945 2017-09-05 1,661,474,652 -10,720 36.94 4,497,575,670 2017-08-31
946 2017-09-01 1,661,485,372 -14,000 36.94 4,497,575,670 2017-08-31
947 2017-08-31 1,661,499,372 72,000 36.94 4,497,575,670 2017-08-31
948 2017-08-30 1,661,427,372 -4,000 36.94 4,497,575,670 2017-07-31
949 2017-08-29 1,661,431,372 201,000 36.94 4,497,575,670 2017-07-31
950 2017-08-28 1,661,230,372 -225 36.94 4,497,575,670 2017-07-31
951 2017-08-25 1,661,230,597 -2,000 36.94 4,497,575,670 2017-07-31
952 2017-08-24 1,661,232,597 11,000 36.94 4,497,575,670 2017-07-31
953 2017-08-22 1,661,221,597 -2,001 36.94 4,497,575,670 2017-07-31
954 2017-08-21 1,661,223,598 199 36.94 4,497,575,670 2017-07-31
955 2017-08-18 1,661,223,399 169,980 36.94 4,497,575,670 2017-07-31
956 2017-08-16 1,661,053,419 -1,842 36.93 4,497,575,670 2017-07-31
957 2017-08-15 1,661,055,261 -65,000 36.93 4,497,575,670 2017-07-31
958 2017-08-14 1,661,120,261 5,001 36.93 4,497,575,670 2017-07-31
959 2017-08-09 1,661,115,260 17,000 36.93 4,497,575,670 2017-07-31
960 2017-08-08 1,661,098,260 -6,000 36.93 4,497,575,670 2017-07-31
961 2017-08-07 1,661,104,260 -14,000 36.93 4,497,575,670 2017-07-31
962 2017-08-04 1,661,118,260 -4,000 36.93 4,497,575,670 2017-07-31
963 2017-08-01 1,661,122,260 10,000 36.93 4,497,575,670 2017-07-31
964 2017-07-31 1,661,112,260 -120,020 36.93 4,497,575,670 2017-07-31
965 2017-07-26 1,661,232,280 -4,000 36.94 4,497,575,670 2017-06-30
966 2017-07-21 1,661,236,280 3,000 36.94 4,497,575,670 2017-06-30
967 2017-07-19 1,661,233,280 10,000 36.94 4,497,575,670 2017-06-30
968 2017-07-13 1,661,223,280 -8,000 36.94 4,497,575,670 2017-06-30
969 2017-07-07 1,661,231,280 -40 36.94 4,497,575,670 2017-06-30
970 2017-07-06 1,661,231,320 -6,000 36.94 4,497,575,670 2017-06-30
971 2017-07-04 1,661,237,320 -10,400 36.94 4,497,575,670 2017-06-30
972 2017-06-30 1,661,247,720 -3,000 36.94 4,497,575,670 2017-06-30
973 2017-06-29 1,661,250,720 -1,100 36.94 4,497,575,670 2017-05-31
974 2017-06-28 1,661,251,820 20,000 36.94 4,497,575,670 2017-05-31
975 2017-06-26 1,661,231,820 -1,996 36.94 4,497,575,670 2017-05-31
976 2017-06-22 1,661,233,816 -1,000 36.94 4,497,575,670 2017-05-31
977 2017-06-20 1,661,234,816 13,208 36.94 4,497,575,670 2017-05-31
978 2017-06-15 1,661,221,608 -25 36.94 4,497,575,670 2017-05-31
979 2017-06-13 1,661,221,633 25,000 36.94 4,497,575,670 2017-05-31
980 2017-06-12 1,661,196,633 -10,000 36.94 4,497,575,670 2017-05-31
981 2017-06-09 1,661,206,633 -17,000 36.94 4,497,575,670 2017-05-31
982 2017-06-07 1,661,223,633 -20,500 36.94 4,497,575,670 2017-05-31
983 2017-06-06 1,661,244,133 -11,580 36.94 4,497,575,670 2017-05-31
984 2017-06-05 1,661,255,713 -50,000 36.94 4,497,575,670 2017-05-31
985 2017-06-02 1,661,305,713 -11,000 36.94 4,497,575,670 2017-05-31
986 2017-05-31 1,661,316,713 -3,500 36.94 4,497,575,670 2017-05-31
987 2017-05-29 1,661,320,213 -8,000 36.94 4,497,575,670 2017-04-30
988 2017-05-22 1,661,328,213 -15,300 36.94 4,497,575,670 2017-04-30
989 2017-05-19 1,661,343,513 -5,000 36.94 4,497,575,670 2017-04-30
990 2017-05-17 1,661,348,513 -28,600 36.94 4,497,575,670 2017-04-30
991 2017-05-11 1,661,377,113 5,000 36.94 4,497,575,670 2017-04-30
992 2017-05-10 1,661,372,113 -1,265 36.94 4,497,575,670 2017-04-30
993 2017-05-09 1,661,373,378 -3,000 36.94 4,497,575,670 2017-04-30
994 2017-05-05 1,661,376,378 40,000 36.94 4,497,575,670 2017-04-30
995 2017-05-02 1,661,336,378 -11,000 36.94 4,497,575,670 2017-04-30
996 2017-04-28 1,661,347,378 -20,000 36.94 4,497,575,670 2017-03-31
997 2017-04-27 1,661,367,378 -20,500 36.94 4,497,575,670 2017-03-31
998 2017-04-26 1,661,387,878 -15,000 36.94 4,497,575,670 2017-03-31
999 2017-04-24 1,661,402,878 4,000 36.94 4,497,575,670 2017-03-31
1000 2017-04-21 1,661,398,878 -15 36.94 4,497,575,670 2017-03-31
1001 2017-04-20 1,661,398,893 -10,000 36.94 4,497,575,670 2017-03-31
1002 2017-04-19 1,661,408,893 53 36.94 4,497,575,670 2017-03-31
1003 2017-04-18 1,661,408,840 5,000 36.94 4,497,575,670 2017-03-31
1004 2017-04-06 1,661,403,840 -10,000 36.94 4,497,575,670 2017-03-31
1005 2017-04-05 1,661,413,840 20,000 36.94 4,497,575,670 2017-03-31
1006 2017-04-03 1,661,393,840 -13,000 36.94 4,497,575,670 2017-03-31
1007 2017-03-31 1,661,406,840 -7,000 36.94 4,497,575,670 2017-03-31
1008 2017-03-30 1,661,413,840 1,000 36.94 4,497,575,670 2017-02-28
1009 2017-03-29 1,661,412,840 28,600 36.94 4,497,575,670 2017-02-28
1010 2017-03-27 1,661,384,240 -75,499 36.94 4,497,575,670 2017-02-28
1011 2017-03-23 1,661,459,739 -1,500 36.94 4,497,575,670 2017-02-28
1012 2017-03-22 1,661,461,239 -211,400 36.94 4,497,575,670 2017-02-28
1013 2017-03-21 1,661,672,639 11,000 36.95 4,497,575,670 2017-02-28
1014 2017-03-20 1,661,661,639 1,000 36.95 4,497,575,670 2017-02-28
1015 2017-03-17 1,661,660,639 -23,750 36.95 4,497,575,670 2017-02-28
1016 2017-03-16 1,661,684,389 -1,000 36.95 4,497,575,670 2017-02-28
1017 2017-03-15 1,661,685,389 -29,999 36.95 4,497,575,670 2017-02-28
1018 2017-03-14 1,661,715,388 -33,000 36.95 4,497,575,670 2017-02-28
1019 2017-03-08 1,661,748,388 -20,000 36.95 4,497,575,670 2017-02-28
1020 2017-03-07 1,661,768,388 -650 36.95 4,497,575,670 2017-02-28
1021 2017-03-03 1,661,769,038 -3,000 36.95 4,497,575,670 2017-02-28
1022 2017-03-01 1,661,772,038 289,000 36.95 4,497,575,670 2017-02-28
1023 2017-02-24 1,661,483,038 -15,000 36.94 4,497,575,670 2017-01-31
1024 2017-02-21 1,661,498,038 -2,000 36.94 4,497,575,670 2017-01-31
1025 2017-02-20 1,661,500,038 -1,015,718 36.94 4,497,575,670 2017-01-31
1026 2017-02-17 1,662,515,756 -1,000 36.96 4,497,575,670 2017-01-31
1027 2017-02-16 1,662,516,756 -10,000 36.96 4,497,575,670 2017-01-31
1028 2017-02-15 1,662,526,756 -5,000 36.96 4,497,575,670 2017-01-31
1029 2017-02-09 1,662,531,756 -100,000 36.97 4,497,575,670 2017-01-31
1030 2017-02-06 1,662,631,756 2,000 36.97 4,497,575,670 2017-01-31
1031 2017-02-03 1,662,629,756 13,000 36.97 4,497,575,670 2017-01-31
1032 2017-02-02 1,662,616,756 -25,000 36.97 4,497,575,670 2017-01-31
1033 2017-02-01 1,662,641,756 -30,000 36.97 4,497,575,670 2017-01-31
1034 2017-01-26 1,662,671,756 -78,000 36.97 4,497,575,670 2016-12-31
1035 2017-01-25 1,662,749,756 -4,000 36.97 4,497,575,670 2016-12-31
1036 2017-01-24 1,662,753,756 -58,000 36.97 4,497,575,670 2016-12-31
1037 2017-01-23 1,662,811,756 -2,000 36.97 4,497,575,670 2016-12-31
1038 2017-01-19 1,662,813,756 -30,000 36.97 4,497,575,670 2016-12-31
1039 2017-01-18 1,662,843,756 -35,000 36.97 4,497,575,670 2016-12-31
1040 2017-01-17 1,662,878,756 3,000 36.97 4,497,575,670 2016-12-31
1041 2017-01-16 1,662,875,756 -36,000 36.97 4,497,575,670 2016-12-31
1042 2017-01-13 1,662,911,756 -10,000 36.97 4,497,575,670 2016-12-31
1043 2017-01-10 1,662,921,756 -1,000 36.97 4,497,575,670 2016-12-31
1044 2017-01-09 1,662,922,756 -15,000 36.97 4,497,575,670 2016-12-31
1045 2017-01-05 1,662,937,756 -3,000 36.97 4,497,575,670 2016-12-31
1046 2017-01-04 1,662,940,756 6,000 36.97 4,497,575,670 2016-12-31
1047 2016-12-30 1,662,934,756 -19,000 36.97 4,497,575,670 2016-11-30
1048 2016-12-21 1,662,953,756 12,000 36.97 4,497,575,670 2016-11-30
1049 2016-12-14 1,662,941,756 -9,000 36.97 4,497,575,670 2016-11-30
1050 2016-12-13 1,662,950,756 -10,000 36.97 4,497,575,670 2016-11-30
1051 2016-12-09 1,662,960,756 1,000 36.97 4,497,575,670 2016-11-30
1052 2016-12-02 1,662,959,756 -74,000 36.97 4,497,575,670 2016-11-30
1053 2016-12-01 1,663,033,756 -50,000 36.98 4,497,575,670 2016-11-30
1054 2016-11-30 1,663,083,756 -1,000 36.98 4,497,575,670 2016-11-30
1055 2016-11-29 1,663,084,756 -14,000 36.98 4,497,575,670 2016-10-31
1056 2016-11-25 1,663,098,756 -3,000 36.98 4,497,575,670 2016-10-31
1057 2016-11-24 1,663,101,756 -20,612 36.98 4,497,575,670 2016-10-31
1058 2016-11-22 1,663,122,368 -17,000 36.98 4,497,575,670 2016-10-31
1059 2016-11-21 1,663,139,368 5,000 36.98 4,497,575,670 2016-10-31
1060 2016-11-17 1,663,134,368 -20,000 36.98 4,497,575,670 2016-10-31
1061 2016-11-14 1,663,154,368 -20,000 36.98 4,497,575,670 2016-10-31
1062 2016-11-11 1,663,174,368 10,000 36.98 4,497,575,670 2016-10-31
1063 2016-11-09 1,663,164,368 19,574 36.98 4,497,575,670 2016-10-31
1064 2016-11-08 1,663,144,794 -26,000 36.98 4,497,575,670 2016-10-31
1065 2016-11-07 1,663,170,794 5,000 36.98 4,497,575,670 2016-10-31
1066 2016-11-04 1,663,165,794 -10,000 36.98 4,497,575,670 2016-10-31
1067 2016-11-03 1,663,175,794 20,000 36.98 4,497,575,670 2016-10-31
1068 2016-10-27 1,663,155,794 -11,000 36.98 4,497,575,670 2016-09-30
1069 2016-10-26 1,663,166,794 -2,000 36.98 4,497,575,670 2016-09-30
1070 2016-10-20 1,663,168,794 -316 36.98 4,497,575,670 2016-09-30
1071 2016-10-19 1,663,169,110 2,000 36.98 4,497,575,670 2016-09-30
1072 2016-10-17 1,663,167,110 -1,000 36.98 4,497,575,670 2016-09-30
1073 2016-10-14 1,663,168,110 -10,000 36.98 4,497,575,670 2016-09-30
1074 2016-10-11 1,663,178,110 -100,000 36.98 4,497,575,670 2016-09-30
1075 2016-10-07 1,663,278,110 -10,000 36.98 4,497,575,670 2016-09-30
1076 2016-10-05 1,663,288,110 1,000 36.98 4,497,575,670 2016-09-30
1077 2016-10-03 1,663,287,110 1,000 36.98 4,497,575,670 2016-09-30
1078 2016-09-30 1,663,286,110 400,000 36.98 4,497,575,670 2016-09-30
1079 2016-09-29 1,662,886,110 -731 36.98 4,497,175,670 2016-08-31
1080 2016-09-28 1,662,886,841 1,000 36.98 4,497,175,670 2016-08-31
1081 2016-09-26 1,662,885,841 4,000 36.98 4,497,175,670 2016-08-31
1082 2016-09-23 1,662,881,841 3,000 36.98 4,497,175,670 2016-08-31
1083 2016-09-22 1,662,878,841 -2,000 36.98 4,497,175,670 2016-08-31
1084 2016-09-21 1,662,880,841 -1,000 36.98 4,497,175,670 2016-08-31
1085 2016-09-20 1,662,881,841 -26,000 36.98 4,497,175,670 2016-08-31
1086 2016-09-15 1,662,907,841 -72,500 36.98 4,497,175,670 2016-08-31
1087 2016-09-14 1,662,980,341 -500 36.98 4,497,175,670 2016-08-31
1088 2016-09-13 1,662,980,841 -10,008 36.98 4,497,175,670 2016-08-31
1089 2016-09-12 1,662,990,849 -56,000 36.98 4,497,175,670 2016-08-31
1090 2016-09-09 1,663,046,849 -100,500 36.98 4,497,175,670 2016-08-31
1091 2016-09-08 1,663,147,349 -250,000 36.98 4,497,175,670 2016-08-31
1092 2016-09-07 1,663,397,349 -2,500 36.99 4,497,175,670 2016-08-31
1093 2016-09-06 1,663,399,849 5,000 36.99 4,497,175,670 2016-08-31
1094 2016-09-01 1,663,394,849 -3,430 36.99 4,497,175,670 2016-08-31
1095 2016-08-29 1,663,398,279 5,000 36.99 4,497,175,670 2016-07-31
1096 2016-08-25 1,663,393,279 1,000 36.99 4,497,175,670 2016-07-31
1097 2016-08-24 1,663,392,279 -5,681 36.99 4,497,175,670 2016-07-31
1098 2016-08-23 1,663,397,960 -15,000 36.99 4,497,175,670 2016-07-31
1099 2016-08-22 1,663,412,960 -3,000 36.99 4,497,175,670 2016-07-31
1100 2016-08-19 1,663,415,960 -28,000 36.99 4,497,175,670 2016-07-31
1101 2016-08-15 1,663,443,960 5,000 36.99 4,497,175,670 2016-07-31
1102 2016-08-10 1,663,438,960 -1,150 36.99 4,497,175,670 2016-07-31
1103 2016-08-08 1,663,440,110 155,000 36.99 4,497,175,670 2016-07-31
1104 2016-08-04 1,663,285,110 3,000 36.99 4,497,175,670 2016-07-31
1105 2016-08-01 1,663,282,110 -2,000 36.99 4,497,175,670 2016-07-31
1106 2016-07-29 1,663,284,110 -20,000 36.99 4,497,175,670 2016-06-30
1107 2016-07-22 1,663,304,110 -5,000 36.99 4,497,175,670 2016-06-30
1108 2016-07-21 1,663,309,110 -10,000 36.99 4,497,175,670 2016-06-30
1109 2016-07-18 1,663,319,110 -2,000 36.99 4,497,175,670 2016-06-30
1110 2016-07-15 1,663,321,110 -11,000 36.99 4,497,175,670 2016-06-30
1111 2016-07-12 1,663,332,110 15,000 36.99 4,497,175,670 2016-06-30
1112 2016-07-06 1,663,317,110 3,000 36.99 4,497,175,670 2016-06-30
1113 2016-07-05 1,663,314,110 1,000 36.99 4,497,175,670 2016-06-30
1114 2016-06-30 1,663,313,110 -11,000 36.99 4,497,175,670 2016-06-30
1115 2016-06-27 1,663,324,110 -1,821 36.99 4,497,175,670 2016-05-31
1116 2016-06-24 1,663,325,931 -10,000 36.99 4,497,175,670 2016-05-31
1117 2016-06-23 1,663,335,931 -1,500 36.99 4,497,175,670 2016-05-31
1118 2016-06-21 1,663,337,431 -1,975 36.99 4,497,175,670 2016-05-31
1119 2016-06-16 1,663,339,406 20,000 36.99 4,497,175,670 2016-05-31
1120 2016-06-14 1,663,319,406 -4,000 36.99 4,497,175,670 2016-05-31
1121 2016-06-13 1,663,323,406 -6,000 36.99 4,497,175,670 2016-05-31
1122 2016-06-10 1,663,329,406 4,000 36.99 4,497,175,670 2016-05-31
1123 2016-06-07 1,663,325,406 -50,000 36.99 4,497,175,670 2016-05-31
1124 2016-06-03 1,663,375,406 -1,000 36.99 4,497,175,670 2016-05-31
1125 2016-06-02 1,663,376,406 15,000 36.99 4,497,175,670 2016-05-31
1126 2016-06-01 1,663,361,406 -28,600 36.99 4,497,175,670 2016-05-31
1127 2016-05-31 1,663,390,006 1,500 36.99 4,497,175,670 2016-05-31
1128 2016-05-30 1,663,388,506 2,000 36.99 4,497,175,670 2016-04-30
1129 2016-05-26 1,663,386,506 -120,474 36.99 4,497,175,670 2016-04-30
1130 2016-05-25 1,663,506,980 -100 36.99 4,497,175,670 2016-04-30
1131 2016-05-23 1,663,507,080 5,000 36.99 4,497,175,670 2016-04-30
1132 2016-05-19 1,663,502,080 35,000 36.99 4,497,175,670 2016-04-30
1133 2016-05-18 1,663,467,080 1,000 36.99 4,497,175,670 2016-04-30
1134 2016-05-13 1,663,466,080 6,000 36.99 4,497,175,670 2016-04-30
1135 2016-05-12 1,663,460,080 -2,000 36.99 4,497,175,670 2016-04-30
1136 2016-05-11 1,663,462,080 1,000 36.99 4,497,175,670 2016-04-30
1137 2016-05-09 1,663,461,080 13,000 36.99 4,497,175,670 2016-04-30
1138 2016-05-03 1,663,448,080 -10,000 36.99 4,497,175,670 2016-04-30
1139 2016-04-27 1,663,458,080 3,000 36.99 4,497,175,670 2016-03-31
1140 2016-04-26 1,663,455,080 9,000 36.99 4,497,175,670 2016-03-31
1141 2016-04-22 1,663,446,080 9,000 36.99 4,497,175,670 2016-03-31
1142 2016-04-21 1,663,437,080 1,000 36.99 4,497,175,670 2016-03-31
1143 2016-04-20 1,663,436,080 -3,000 36.99 4,497,175,670 2016-03-31
1144 2016-04-18 1,663,439,080 1,000 36.99 4,497,175,670 2016-03-31
1145 2016-04-15 1,663,438,080 4,000 36.99 4,497,175,670 2016-03-31
1146 2016-04-14 1,663,434,080 -32,000 36.99 4,497,175,670 2016-03-31
1147 2016-04-08 1,663,466,080 26,000 36.99 4,497,175,670 2016-03-31
1148 2016-04-06 1,663,440,080 -8,000 36.99 4,497,175,670 2016-03-31
1149 2016-04-05 1,663,448,080 3,000 36.99 4,497,175,670 2016-03-31
1150 2016-04-01 1,663,445,080 6,000 36.99 4,497,175,670 2016-03-31
1151 2016-03-31 1,663,439,080 118,000 36.99 4,497,175,670 2016-03-31
1152 2016-03-30 1,663,321,080 -1,896 36.99 4,497,175,670 2016-02-29
1153 2016-03-24 1,663,322,976 3,750 36.99 4,497,175,670 2016-02-29
1154 2016-03-23 1,663,319,226 4,000 36.99 4,497,175,670 2016-02-29
1155 2016-03-21 1,663,315,226 8,000 36.99 4,497,175,670 2016-02-29
1156 2016-03-17 1,663,307,226 -10,000 36.99 4,497,175,670 2016-02-29
1157 2016-03-16 1,663,317,226 10,000 36.99 4,497,175,670 2016-02-29
1158 2016-03-14 1,663,307,226 61,000 36.99 4,497,175,670 2016-02-29
1159 2016-03-11 1,663,246,226 3,000 36.98 4,497,175,670 2016-02-29
1160 2016-03-10 1,663,243,226 -41,250 36.98 4,497,175,670 2016-02-29
1161 2016-03-09 1,663,284,476 10,000 36.99 4,497,175,670 2016-02-29
1162 2016-03-07 1,663,274,476 2,000 36.98 4,497,175,670 2016-02-29
1163 2016-03-03 1,663,272,476 11,000 36.98 4,497,175,670 2016-02-29
1164 2016-03-01 1,663,261,476 10,000 36.98 4,497,175,670 2016-02-29
1165 2016-02-29 1,663,251,476 6,000 36.98 4,497,175,670 2016-02-29
1166 2016-02-26 1,663,245,476 2,000 36.98 4,497,175,670 2016-01-31
1167 2016-02-25 1,663,243,476 40,000 36.98 4,497,175,670 2016-01-31
1168 2016-02-24 1,663,203,476 -500 36.98 4,497,175,670 2016-01-31
1169 2016-02-22 1,663,203,976 105,000 36.98 4,497,175,670 2016-01-31
1170 2016-02-17 1,663,098,976 10,000 36.98 4,497,175,670 2016-01-31
1171 2016-02-15 1,663,088,976 12,000 36.98 4,497,175,670 2016-01-31
1172 2016-02-05 1,663,076,976 -29,250 36.98 4,497,175,670 2016-01-31
1173 2016-02-04 1,663,106,226 5,000 36.98 4,497,175,670 2016-01-31
1174 2016-02-01 1,663,101,226 1,600 36.98 4,497,175,670 2016-01-31
1175 2016-01-28 1,663,099,626 -10,000 36.98 4,497,175,670 2015-12-31
1176 2016-01-27 1,663,109,626 10,000 36.98 4,497,175,670 2015-12-31
1177 2016-01-26 1,663,099,626 3,000 36.98 4,497,175,670 2015-12-31
1178 2016-01-25 1,663,096,626 -11,000 36.98 4,497,175,670 2015-12-31
1179 2016-01-22 1,663,107,626 -2,000 36.98 4,497,175,670 2015-12-31
1180 2016-01-21 1,663,109,626 1,000 36.98 4,497,175,670 2015-12-31
1181 2016-01-20 1,663,108,626 9,000 36.98 4,497,175,670 2015-12-31
1182 2016-01-18 1,663,099,626 320,000 36.98 4,497,175,670 2015-12-31
1183 2016-01-14 1,662,779,626 386,000 36.97 4,497,175,670 2015-12-31
1184 2016-01-13 1,662,393,626 -2,000 36.97 4,497,175,670 2015-12-31
1185 2016-01-12 1,662,395,626 3,000 36.97 4,497,175,670 2015-12-31
1186 2016-01-08 1,662,392,626 39,399 36.97 4,497,175,670 2015-12-31
1187 2016-01-07 1,662,353,227 10,000 36.96 4,497,175,670 2015-12-31
1188 2016-01-06 1,662,343,227 8,000 36.96 4,497,175,670 2015-12-31
1189 2016-01-04 1,662,335,227 2,000 36.96 4,497,175,670 2015-12-31
1190 2015-12-30 1,662,333,227 -150 36.96 4,497,175,670 2015-11-30
1191 2015-12-28 1,662,333,377 -20,000 36.96 4,497,175,670 2015-11-30
1192 2015-12-22 1,662,353,377 -160 36.96 4,497,175,670 2015-11-30
1193 2015-12-18 1,662,353,537 -10,000 36.96 4,497,175,670 2015-11-30
1194 2015-12-16 1,662,363,537 2,000 36.96 4,497,175,670 2015-11-30
1195 2015-12-15 1,662,361,537 -438,557 36.96 4,497,175,670 2015-11-30
1196 2015-12-14 1,662,800,094 -121,350 36.97 4,497,175,670 2015-11-30
1197 2015-12-08 1,662,921,444 -20,000 36.98 4,497,175,670 2015-11-30
1198 2015-12-02 1,662,941,444 -707,080 36.98 4,497,175,670 2015-11-30
1199 2015-12-01 1,663,648,524 199,000 36.99 4,497,175,670 2015-11-30
1200 2015-11-27 1,663,449,524 3,000 36.99 4,497,175,670 2015-10-31
1201 2015-11-26 1,663,446,524 -263,000 36.99 4,497,175,670 2015-10-31
1202 2015-11-18 1,663,709,524 3,000 36.99 4,497,175,670 2015-10-31
1203 2015-11-16 1,663,706,524 -10,000 36.99 4,497,175,670 2015-10-31
1204 2015-11-13 1,663,716,524 -1,000 36.99 4,497,175,670 2015-10-31
1205 2015-11-06 1,663,717,524 20,000 36.99 4,497,175,670 2015-10-31
1206 2015-11-04 1,663,697,524 30,000 36.99 4,497,175,670 2015-10-31
1207 2015-11-03 1,663,667,524 -100 36.99 4,497,175,670 2015-10-31
1208 2015-11-02 1,663,667,624 253,000 36.99 4,497,175,670 2015-10-31
1209 2015-10-30 1,663,414,624 -3,500 36.99 4,496,915,670 2015-09-30
1210 2015-10-27 1,663,418,124 -17,000 36.99 4,496,915,670 2015-09-30
1211 2015-10-23 1,663,435,124 -3,000 36.99 4,496,915,670 2015-09-30
1212 2015-10-15 1,663,438,124 -20,000 36.99 4,496,915,670 2015-09-30
1213 2015-10-14 1,663,458,124 -22,000 36.99 4,496,915,670 2015-09-30
1214 2015-10-09 1,663,480,124 -4,700 36.99 4,496,915,670 2015-09-30
1215 2015-10-08 1,663,484,824 2,000 36.99 4,496,915,670 2015-09-30
1216 2015-10-07 1,663,482,824 2,000 36.99 4,496,915,670 2015-09-30
1217 2015-09-29 1,663,480,824 10,000 36.99 4,496,915,670 2015-09-07
1218 2015-09-24 1,663,470,824 1,000 36.99 4,496,915,670 2015-09-07
1219 2015-09-23 1,663,469,824 -2,000 36.99 4,496,915,670 2015-09-07
1220 2015-09-21 1,663,471,824 -11,230,000 36.99 4,496,915,670 2015-09-07
1221 2015-09-16 1,674,701,824 -1,000 37.24 4,496,915,670 2015-09-07
1222 2015-09-15 1,674,702,824 -2,500 37.24 4,496,915,670 2015-09-07
1223 2015-09-11 1,674,705,324 -191,100 37.24 4,496,915,670 2015-09-07
1224 2015-09-10 1,674,896,424 -1,500 37.25 4,496,915,670 2015-09-07
1225 2015-09-07 1,674,897,924 11,236,000 37.25 4,496,915,670 2015-09-07
1226 2015-09-04 1,663,661,924 121,000 37.09 4,485,675,670 2015-08-31
1227 2015-09-02 1,663,540,924 313,000 37.09 4,485,675,670 2015-08-31
1228 2015-09-01 1,663,227,924 60,000 37.08 4,485,675,670 2015-08-31
1229 2015-08-31 1,663,167,924 200,000 37.08 4,485,675,670 2015-08-31
1230 2015-08-28 1,662,967,924 8,000 37.07 4,485,475,670 2015-07-31
1231 2015-08-26 1,662,959,924 1,000 37.07 4,485,475,670 2015-07-31
1232 2015-08-25 1,662,958,924 80,000 37.07 4,485,475,670 2015-07-31
1233 2015-08-24 1,662,878,924 24,500 37.07 4,485,475,670 2015-07-31
1234 2015-08-21 1,662,854,424 4,000 37.07 4,485,475,670 2015-07-31
1235 2015-08-20 1,662,850,424 67,000 37.07 4,485,475,670 2015-07-31
1236 2015-08-19 1,662,783,424 4,000 37.07 4,485,475,670 2015-07-31
1237 2015-08-14 1,662,779,424 11,000 37.07 4,485,475,670 2015-07-31
1238 2015-08-13 1,662,768,424 7,000 37.07 4,485,475,670 2015-07-31
1239 2015-08-12 1,662,761,424 18,000 37.07 4,485,475,670 2015-07-31
1240 2015-08-11 1,662,743,424 -1,950 37.07 4,485,475,670 2015-07-31
1241 2015-08-10 1,662,745,374 -13,900 37.07 4,485,475,670 2015-07-31
1242 2015-08-07 1,662,759,274 113,800 37.07 4,485,475,670 2015-07-31
1243 2015-08-06 1,662,645,474 1,000 37.07 4,485,475,670 2015-07-31
1244 2015-08-04 1,662,644,474 -50,500 37.07 4,485,475,670 2015-07-31
1245 2015-08-03 1,662,694,974 20,000 37.07 4,485,475,670 2015-07-31
1246 2015-07-31 1,662,674,974 -1,952 37.07 4,485,475,670 2015-07-31
1247 2015-07-30 1,662,676,926 4,000 37.07 4,485,475,670 2015-06-30
1248 2015-07-29 1,662,672,926 41,000 37.07 4,485,475,670 2015-06-30
1249 2015-07-28 1,662,631,926 1,000 37.07 4,485,475,670 2015-06-30
1250 2015-07-24 1,662,630,926 2,001 37.07 4,485,475,670 2015-06-30
1251 2015-07-23 1,662,628,925 -16,000 37.07 4,485,475,670 2015-06-30
1252 2015-07-20 1,662,644,925 43,070 37.07 4,485,475,670 2015-06-30
1253 2015-07-16 1,662,601,855 -2,000 37.07 4,485,475,670 2015-06-30
1254 2015-07-15 1,662,603,855 -21,100 37.07 4,485,475,670 2015-06-30
1255 2015-07-14 1,662,624,955 1,000 37.07 4,485,475,670 2015-06-30
1256 2015-07-10 1,662,623,955 4,000 37.07 4,485,475,670 2015-06-30
1257 2015-07-09 1,662,619,955 52,000 37.07 4,485,475,670 2015-06-30
1258 2015-07-08 1,662,567,955 11,000 37.07 4,485,475,670 2015-06-30
1259 2015-07-07 1,662,556,955 -8,000 37.07 4,485,475,670 2015-06-30
1260 2015-07-03 1,662,564,955 -500 37.07 4,485,475,670 2015-06-30
1261 2015-07-02 1,662,565,455 110,000 37.07 4,485,475,670 2015-06-30
1262 2015-06-30 1,662,455,455 -5,000 37.06 4,485,475,670 2015-06-30
1263 2015-06-25 1,662,460,455 -30,000 37.06 4,485,475,670 2015-05-31
1264 2015-06-24 1,662,490,455 -49,975 37.06 4,485,475,670 2015-05-31
1265 2015-06-19 1,662,540,430 50,000 37.06 4,485,475,670 2015-05-31
1266 2015-06-18 1,662,490,430 3,000 37.06 4,485,475,670 2015-05-31
1267 2015-06-17 1,662,487,430 -500 37.06 4,485,475,670 2015-05-31
1268 2015-06-16 1,662,487,930 16,000 37.06 4,485,475,670 2015-05-31
1269 2015-06-12 1,662,471,930 10,000 37.06 4,485,475,670 2015-05-31
1270 2015-06-11 1,662,461,930 -29,000 37.06 4,485,475,670 2015-05-31
1271 2015-06-08 1,662,490,930 -17,000 37.06 4,485,475,670 2015-05-31
1272 2015-06-04 1,662,507,930 -5,700 37.06 4,485,475,670 2015-05-31
1273 2015-06-02 1,662,513,630 5,000 37.06 4,485,475,670 2015-05-31
1274 2015-06-01 1,662,508,630 110,000 37.06 4,485,475,670 2015-05-31
1275 2015-05-29 1,662,398,630 -80 37.06 4,485,365,670 2015-05-07
1276 2015-05-28 1,662,398,710 -94,000 37.06 4,485,365,670 2015-05-07
1277 2015-05-27 1,662,492,710 -33,006 37.06 4,485,365,670 2015-05-07
1278 2015-05-26 1,662,525,716 3,000 37.07 4,485,365,670 2015-05-07
1279 2015-05-22 1,662,522,716 -7,500 37.07 4,485,365,670 2015-05-07
1280 2015-05-21 1,662,530,216 -18,000 37.07 4,485,365,670 2015-05-07
1281 2015-05-19 1,662,548,216 -112,000 37.07 4,485,365,670 2015-05-07
1282 2015-05-18 1,662,660,216 -22,608 37.07 4,485,365,670 2015-05-07
1283 2015-05-13 1,662,682,824 -532,000 37.07 4,485,365,670 2015-05-07
1284 2015-05-12 1,663,214,824 -5,000 37.08 4,485,365,670 2015-05-07
1285 2015-05-11 1,663,219,824 -28,358 37.08 4,485,365,670 2015-05-07
1286 2015-05-08 1,663,248,182 -10,000 37.08 4,485,365,670 2015-05-07
1287 2015-05-07 1,663,258,182 -18,100 37.08 4,485,365,670 2015-05-07
1288 2015-05-06 1,663,276,282 -2,000 37.08 4,485,365,670 2015-04-30
1289 2015-05-05 1,663,278,282 -97,090 37.08 4,485,365,670 2015-04-30
1290 2015-05-04 1,663,375,372 -125,000 37.08 4,485,365,670 2015-04-30
1291 2015-04-30 1,663,500,372 19,200 37.09 4,485,365,670 2015-04-30
1292 2015-04-29 1,663,481,172 -90,500 37.09 4,485,309,670 2015-03-31
1293 2015-04-28 1,663,571,672 5,250 37.09 4,485,309,670 2015-03-31
1294 2015-04-27 1,663,566,422 -10,000 37.09 4,485,309,670 2015-03-31
1295 2015-04-24 1,663,576,422 -14,000 37.09 4,485,309,670 2015-03-31
1296 2015-04-23 1,663,590,422 -27,500 37.09 4,485,309,670 2015-03-31
1297 2015-04-22 1,663,617,922 -19,000 37.09 4,485,309,670 2015-03-31
1298 2015-04-21 1,663,636,922 -9,335 37.09 4,485,309,670 2015-03-31
1299 2015-04-20 1,663,646,257 -3,000 37.09 4,485,309,670 2015-03-31
1300 2015-04-16 1,663,649,257 -731,333 37.09 4,485,309,670 2015-03-31
1301 2015-04-15 1,664,380,590 -16,996 37.11 4,485,309,670 2015-03-31
1302 2015-04-14 1,664,397,586 -17,000 37.11 4,485,309,670 2015-03-31
1303 2015-04-13 1,664,414,586 -36,000 37.11 4,485,309,670 2015-03-31
1304 2015-04-10 1,664,450,586 -3,000 37.11 4,485,309,670 2015-03-31
1305 2015-04-02 1,664,453,586 51,000 37.11 4,485,309,670 2015-03-31
1306 2015-04-01 1,664,402,586 1,315 37.11 4,485,309,670 2015-03-31
1307 2015-03-31 1,664,401,271 27,000 37.11 4,485,309,670 2015-03-31
1308 2015-03-30 1,664,374,271 290,000 37.11 4,485,309,670 2015-02-28
1309 2015-03-27 1,664,084,271 -22,529 37.10 4,485,309,670 2015-02-28
1310 2015-03-26 1,664,106,800 1,000 37.10 4,485,309,670 2015-02-28
1311 2015-03-25 1,664,105,800 132,500 37.10 4,485,309,670 2015-02-28
1312 2015-03-24 1,663,973,300 30,000 37.10 4,485,309,670 2015-02-28
1313 2015-03-23 1,663,943,300 3,000 37.10 4,485,309,670 2015-02-28
1314 2015-03-20 1,663,940,300 2,000 37.10 4,485,309,670 2015-02-28
1315 2015-03-19 1,663,938,300 8,000 37.10 4,485,309,670 2015-02-28
1316 2015-03-17 1,663,930,300 -900 37.10 4,485,309,670 2015-02-28
1317 2015-03-13 1,663,931,200 -40,500 37.10 4,485,309,670 2015-02-28
1318 2015-03-12 1,663,971,700 36,340 37.10 4,485,309,670 2015-02-28
1319 2015-03-11 1,663,935,360 -13,000 37.10 4,485,309,670 2015-02-28
1320 2015-03-09 1,663,948,360 5,000 37.10 4,485,309,670 2015-02-28
1321 2015-03-04 1,663,943,360 3,000 37.10 4,485,309,670 2015-02-28
1322 2015-03-03 1,663,940,360 -129,551 37.10 4,485,309,670 2015-02-28
1323 2015-03-02 1,664,069,911 -1,500 37.10 4,485,309,670 2015-02-28
1324 2015-02-25 1,664,071,411 1,000 37.10 4,485,309,670 2015-01-31
1325 2015-02-23 1,664,070,411 1,000 37.10 4,485,309,670 2015-01-31
1326 2015-02-17 1,664,069,411 1,000 37.10 4,485,309,670 2015-01-31
1327 2015-02-16 1,664,068,411 -1,000 37.10 4,485,309,670 2015-01-31
1328 2015-02-12 1,664,069,411 80,000 37.10 4,485,309,670 2015-01-31
1329 2015-02-11 1,663,989,411 90,000 37.10 4,485,309,670 2015-01-31
1330 2015-02-10 1,663,899,411 10,000 37.10 4,485,309,670 2015-01-31
1331 2015-02-09 1,663,889,411 2,000 37.10 4,485,309,670 2015-01-31
1332 2015-02-06 1,663,887,411 -22,000 37.10 4,485,309,670 2015-01-31
1333 2015-02-03 1,663,909,411 -3,000 37.10 4,485,309,670 2015-01-31
1334 2015-02-02 1,663,912,411 -9,000 37.10 4,485,309,670 2015-01-31
1335 2015-01-30 1,663,921,411 1,000 37.10 4,485,309,670 2014-12-31
1336 2015-01-29 1,663,920,411 -157,666 37.10 4,485,309,670 2014-12-31
1337 2015-01-28 1,664,078,077 4,000 37.10 4,485,309,670 2014-12-31
1338 2015-01-26 1,664,074,077 -1,530 37.10 4,485,309,670 2014-12-31
1339 2015-01-23 1,664,075,607 -5,000 37.10 4,485,309,670 2014-12-31
1340 2015-01-21 1,664,080,607 31,438 37.10 4,485,309,670 2014-12-31
1341 2015-01-20 1,664,049,169 -219,920 37.10 4,485,309,670 2014-12-31
1342 2015-01-19 1,664,269,089 -1,000 37.10 4,485,309,670 2014-12-31
1343 2015-01-16 1,664,270,089 -1,562 37.10 4,485,309,670 2014-12-31
1344 2015-01-13 1,664,271,651 38,000 37.10 4,485,309,670 2014-12-31
1345 2015-01-12 1,664,233,651 28,000 37.10 4,485,309,670 2014-12-31
1346 2015-01-09 1,664,205,651 -23,400 37.10 4,485,309,670 2014-12-31
1347 2015-01-08 1,664,229,051 5,000 37.10 4,485,309,670 2014-12-31
1348 2015-01-07 1,664,224,051 -8,000 37.10 4,485,309,670 2014-12-31
1349 2015-01-02 1,664,232,051 19,700 37.10 4,485,309,670 2014-12-31
1350 2014-12-31 1,664,212,351 12,000 37.10 4,485,309,670 2014-12-31
1351 2014-12-30 1,664,200,351 8,000 37.10 4,485,297,670 2014-11-30
1352 2014-12-29 1,664,192,351 2,000 37.10 4,485,297,670 2014-11-30
1353 2014-12-24 1,664,190,351 -3,000 37.10 4,485,297,670 2014-11-30
1354 2014-12-23 1,664,193,351 -4,554 37.10 4,485,297,670 2014-11-30
1355 2014-12-19 1,664,197,905 12,560 37.10 4,485,297,670 2014-11-30
1356 2014-12-17 1,664,185,345 20,000 37.10 4,485,297,670 2014-11-30
1357 2014-12-16 1,664,165,345 -20,321 37.10 4,485,297,670 2014-11-30
1358 2014-12-15 1,664,185,666 -44,605 37.10 4,485,297,670 2014-11-30
1359 2014-12-12 1,664,230,271 -6,100 37.10 4,485,297,670 2014-11-30
1360 2014-12-11 1,664,236,371 -1,000 37.10 4,485,297,670 2014-11-30
1361 2014-12-10 1,664,237,371 -10,000 37.10 4,485,297,670 2014-11-30
1362 2014-12-09 1,664,247,371 4,000 37.10 4,485,297,670 2014-11-30
1363 2014-12-08 1,664,243,371 -2,288 37.10 4,485,297,670 2014-11-30
1364 2014-12-05 1,664,245,659 -500 37.10 4,485,297,670 2014-11-30
1365 2014-12-04 1,664,246,159 20,000 37.10 4,485,297,670 2014-11-30
1366 2014-12-03 1,664,226,159 5,000 37.10 4,485,297,670 2014-11-30
1367 2014-12-02 1,664,221,159 -115,000 37.10 4,485,297,670 2014-11-30
1368 2014-12-01 1,664,336,159 -11,000 37.11 4,485,297,670 2014-11-30
1369 2014-11-28 1,664,347,159 -10,000 37.11 4,485,297,670 2014-10-31
1370 2014-11-27 1,664,357,159 -10,000 37.11 4,485,297,670 2014-10-31
1371 2014-11-26 1,664,367,159 -74,500 37.11 4,485,297,670 2014-10-31
1372 2014-11-25 1,664,441,659 -2,000 37.11 4,485,297,670 2014-10-31
1373 2014-11-19 1,664,443,659 1,000 37.11 4,485,297,670 2014-10-31
1374 2014-11-18 1,664,442,659 10,000 37.11 4,485,297,670 2014-10-31
1375 2014-11-13 1,664,432,659 12,000 37.11 4,485,297,670 2014-10-31
1376 2014-11-12 1,664,420,659 -2,500 37.11 4,485,297,670 2014-10-31
1377 2014-11-11 1,664,423,159 5,000 37.11 4,485,297,670 2014-10-31
1378 2014-11-07 1,664,418,159 40,000 37.11 4,485,297,670 2014-10-31
1379 2014-11-04 1,664,378,159 -22,000 37.11 4,485,297,670 2014-10-31
1380 2014-11-03 1,664,400,159 1,000 37.11 4,485,297,670 2014-10-31
1381 2014-10-31 1,664,399,159 20,000 37.11 4,485,297,670 2014-10-31
1382 2014-10-29 1,664,379,159 9,000 37.11 4,485,267,670 2014-09-30
1383 2014-10-27 1,664,370,159 11,250 37.11 4,485,267,670 2014-09-30
1384 2014-10-24 1,664,358,909 2,990 37.11 4,485,267,670 2014-09-30
1385 2014-10-22 1,664,355,919 -1,000 37.11 4,485,267,670 2014-09-30
1386 2014-10-21 1,664,356,919 9,000 37.11 4,485,267,670 2014-09-30
1387 2014-10-20 1,664,347,919 5,000 37.11 4,485,267,670 2014-09-30
1388 2014-10-17 1,664,342,919 -21,000 37.11 4,485,267,670 2014-09-30
1389 2014-10-16 1,664,363,919 500 37.11 4,485,267,670 2014-09-30
1390 2014-10-15 1,664,363,419 14,000 37.11 4,485,267,670 2014-09-30
1391 2014-10-14 1,664,349,419 -9,000 37.11 4,485,267,670 2014-09-30
1392 2014-10-09 1,664,358,419 96,000 37.11 4,485,267,670 2014-09-30
1393 2014-10-08 1,664,262,419 6,000 37.11 4,485,267,670 2014-09-30
1394 2014-10-06 1,664,256,419 80,000 37.10 4,485,267,670 2014-09-30
1395 2014-10-03 1,664,176,419 -19,500 37.10 4,485,267,670 2014-09-30
1396 2014-09-30 1,664,195,919 20,000 37.10 4,485,267,670 2014-09-30
1397 2014-09-26 1,664,175,919 -17,650 37.10 4,485,237,670 2014-08-31
1398 2014-09-25 1,664,193,569 20,000 37.10 4,485,237,670 2014-08-31
1399 2014-09-22 1,664,173,569 -836 37.10 4,485,237,670 2014-08-31
1400 2014-09-19 1,664,174,405 1,000 37.10 4,485,237,670 2014-08-31
1401 2014-09-18 1,664,173,405 72,000 37.10 4,485,237,670 2014-08-31
1402 2014-09-17 1,664,101,405 50 37.10 4,485,237,670 2014-08-31
1403 2014-09-12 1,664,101,355 -7,000 37.10 4,485,237,670 2014-08-31
1404 2014-09-11 1,664,108,355 -219,900 37.10 4,485,237,670 2014-08-31
1405 2014-09-08 1,664,328,255 -5,000 37.11 4,485,237,670 2014-08-31
1406 2014-09-05 1,664,333,255 -1,000 37.11 4,485,237,670 2014-08-31
1407 2014-09-04 1,664,334,255 -25,000 37.11 4,485,237,670 2014-08-31
1408 2014-09-03 1,664,359,255 -79,800 37.11 4,485,237,670 2014-08-31
1409 2014-09-02 1,664,439,055 -69,667 37.11 4,485,237,670 2014-08-31
1410 2014-09-01 1,664,508,722 20,250 37.11 4,485,237,670 2014-08-31
1411 2014-08-28 1,664,488,472 -25,000 37.11 4,485,207,670 2014-07-31
1412 2014-08-27 1,664,513,472 -60,000 37.11 4,485,207,670 2014-07-31
1413 2014-08-26 1,664,573,472 -12,434 37.11 4,485,207,670 2014-07-31
1414 2014-08-22 1,664,585,906 -14,345 37.11 4,485,207,670 2014-07-31
1415 2014-08-21 1,664,600,251 50,000 37.11 4,485,207,670 2014-07-31
1416 2014-08-20 1,664,550,251 -17,000 37.11 4,485,207,670 2014-07-31
1417 2014-08-19 1,664,567,251 -12,000 37.11 4,485,207,670 2014-07-31
1418 2014-08-18 1,664,579,251 -1,000 37.11 4,485,207,670 2014-07-31
1419 2014-08-13 1,664,580,251 49,000 37.11 4,485,207,670 2014-07-31
1420 2014-08-12 1,664,531,251 -30,000 37.11 4,485,207,670 2014-07-31
1421 2014-08-11 1,664,561,251 30,000 37.11 4,485,207,670 2014-07-31
1422 2014-08-08 1,664,531,251 4,000 37.11 4,485,207,670 2014-07-31
1423 2014-08-07 1,664,527,251 6,000 37.11 4,485,207,670 2014-07-31
1424 2014-08-05 1,664,521,251 3,010 37.11 4,485,207,670 2014-07-31
1425 2014-07-31 1,664,518,241 2,000 37.11 4,485,207,670 2014-07-31
1426 2014-07-30 1,664,516,241 -45,562 37.11 4,485,207,670 2014-06-30
1427 2014-07-24 1,664,561,803 -2,000 37.11 4,485,207,670 2014-06-30
1428 2014-07-23 1,664,563,803 20,000 37.11 4,485,207,670 2014-06-30
1429 2014-07-22 1,664,543,803 -22,000 37.11 4,485,207,670 2014-06-30
1430 2014-07-21 1,664,565,803 -10,000 37.11 4,485,207,670 2014-06-30
1431 2014-07-18 1,664,575,803 -5,000 37.11 4,485,207,670 2014-06-30
1432 2014-07-16 1,664,580,803 -8,000 37.11 4,485,207,670 2014-06-30
1433 2014-07-15 1,664,588,803 1,000 37.11 4,485,207,670 2014-06-30
1434 2014-07-14 1,664,587,803 -6,000 37.11 4,485,207,670 2014-06-30
1435 2014-07-09 1,664,593,803 10,000 37.11 4,485,207,670 2014-06-30
1436 2014-07-08 1,664,583,803 23,500 37.11 4,485,207,670 2014-06-30
1437 2014-07-07 1,664,560,303 -347 37.11 4,485,207,670 2014-06-30
1438 2014-07-03 1,664,560,650 -316 37.11 4,485,207,670 2014-06-30
1439 2014-07-02 1,664,560,966 -14,514 37.11 4,485,207,670 2014-06-30
1440 2014-06-30 1,664,575,480 120,000 37.11 4,485,207,670 2014-06-30
1441 2014-06-25 1,664,455,480 -93,300 37.11 4,485,087,670 2014-05-31
1442 2014-06-19 1,664,548,780 -2,000 37.11 4,485,087,670 2014-05-31
1443 2014-06-17 1,664,550,780 -58,654 37.11 4,485,087,670 2014-05-31
1444 2014-06-10 1,664,609,434 -10,000 37.11 4,485,087,670 2014-05-31
1445 2014-06-09 1,664,619,434 -176,000 37.11 4,485,087,670 2014-05-31
1446 2014-06-06 1,664,795,434 25,000 37.12 4,485,087,670 2014-05-31
1447 2014-06-04 1,664,770,434 -10,000 37.12 4,485,087,670 2014-05-31
1448 2014-06-03 1,664,780,434 69,830 37.12 4,485,087,670 2014-05-31
1449 2014-05-30 1,664,710,604 -17,500 37.12 4,484,997,670 2014-04-30
1450 2014-05-29 1,664,728,104 -10,000 37.12 4,484,997,670 2014-04-30
1451 2014-05-27 1,664,738,104 -40,000 37.12 4,484,997,670 2014-04-30
1452 2014-05-22 1,664,778,104 -990 37.12 4,484,997,670 2014-04-30
1453 2014-05-21 1,664,779,094 -73,918 37.12 4,484,997,670 2014-04-30
1454 2014-05-20 1,664,853,012 -2,000 37.12 4,484,997,670 2014-04-30
1455 2014-05-16 1,664,855,012 30,000 37.12 4,484,997,670 2014-04-30
1456 2014-05-15 1,664,825,012 -50,000 37.12 4,484,997,670 2014-04-30
1457 2014-05-13 1,664,875,012 -353 37.12 4,484,997,670 2014-04-30
1458 2014-05-12 1,664,875,365 15,000 37.12 4,484,997,670 2014-04-30
1459 2014-05-09 1,664,860,365 1,500 37.12 4,484,997,670 2014-04-30
1460 2014-05-08 1,664,858,865 -5,091,185 37.12 4,484,997,670 2014-04-30
1461 2014-05-07 1,669,950,050 -90,000 37.23 4,484,997,670 2014-04-30
1462 2014-05-05 1,670,040,050 -4,500 37.24 4,484,997,670 2014-04-30
1463 2014-04-30 1,670,044,550 -221,000 37.24 4,484,997,670 2014-04-30
1464 2014-04-29 1,670,265,550 5,810,000 37.24 4,484,997,670 2014-04-29
1465 2014-04-25 1,664,455,550 -5,500 37.16 4,479,187,670 2014-03-31
1466 2014-04-22 1,664,461,050 -5,000 37.16 4,479,187,670 2014-03-31
1467 2014-04-16 1,664,466,050 -368 37.16 4,479,187,670 2014-03-31
1468 2014-04-15 1,664,466,418 1,000 37.16 4,479,187,670 2014-03-31
1469 2014-04-14 1,664,465,418 -50,000 37.16 4,479,187,670 2014-03-31
1470 2014-04-11 1,664,515,418 -49,900 37.16 4,479,187,670 2014-03-31
1471 2014-04-10 1,664,565,318 -15 37.16 4,479,187,670 2014-03-31
1472 2014-04-09 1,664,565,333 -32,000 37.16 4,479,187,670 2014-03-31
1473 2014-04-08 1,664,597,333 -10,000 37.16 4,479,187,670 2014-03-31
1474 2014-04-07 1,664,607,333 -195,000 37.16 4,479,187,670 2014-03-31
1475 2014-04-04 1,664,802,333 -29,000 37.17 4,479,187,670 2014-03-31
1476 2014-04-02 1,664,831,333 1,000 37.17 4,479,187,670 2014-03-31
1477 2014-04-01 1,664,830,333 -18,000 37.17 4,479,187,670 2014-03-31
1478 2014-03-31 1,664,848,333 95,000 37.17 4,479,187,670 2014-03-31
1479 2014-03-28 1,664,753,333 -32,000 37.17 4,479,095,670 2014-02-28
1480 2014-03-27 1,664,785,333 -90,000 37.17 4,479,095,670 2014-02-28
1481 2014-03-25 1,664,875,333 150 37.17 4,479,095,670 2014-02-28
1482 2014-03-24 1,664,875,183 1,000 37.17 4,479,095,670 2014-02-28
1483 2014-03-21 1,664,874,183 23,000 37.17 4,479,095,670 2014-02-28
1484 2014-03-20 1,664,851,183 46,150 37.17 4,479,095,670 2014-02-28
1485 2014-03-19 1,664,805,033 -13,000 37.17 4,479,095,670 2014-02-28
1486 2014-03-18 1,664,818,033 44,090 37.17 4,479,095,670 2014-02-28
1487 2014-03-17 1,664,773,943 13,000 37.17 4,479,095,670 2014-02-28
1488 2014-03-14 1,664,760,943 -24,000 37.17 4,479,095,670 2014-02-28
1489 2014-03-13 1,664,784,943 22 37.17 4,479,095,670 2014-02-28
1490 2014-03-12 1,664,784,921 -1,000 37.17 4,479,095,670 2014-02-28
1491 2014-03-11 1,664,785,921 50,000 37.17 4,479,095,670 2014-02-28
1492 2014-03-06 1,664,735,921 -10,000 37.17 4,479,095,670 2014-02-28
1493 2014-03-05 1,664,745,921 37,000 37.17 4,479,095,670 2014-02-28
1494 2014-03-04 1,664,708,921 53,898 37.17 4,479,095,670 2014-02-28
1495 2014-03-03 1,664,655,023 19,500 37.16 4,479,095,670 2014-02-28
1496 2014-02-28 1,664,635,523 15,000 37.16 4,479,095,670 2014-02-28
1497 2014-02-27 1,664,620,523 4,000 37.16 4,479,083,670 2014-01-31
1498 2014-02-26 1,664,616,523 1,000 37.16 4,479,083,670 2014-01-31
1499 2014-02-25 1,664,615,523 20,000 37.16 4,479,083,670 2014-01-31
1500 2014-02-24 1,664,595,523 126,000 37.16 4,479,083,670 2014-01-31
1501 2014-02-21 1,664,469,523 1,450 37.16 4,479,083,670 2014-01-31
1502 2014-02-20 1,664,468,073 50,000 37.16 4,479,083,670 2014-01-31
1503 2014-02-19 1,664,418,073 -2,750 37.16 4,479,083,670 2014-01-31
1504 2014-02-18 1,664,420,823 -3,000 37.16 4,479,083,670 2014-01-31
1505 2014-02-17 1,664,423,823 9,000 37.16 4,479,083,670 2014-01-31
1506 2014-02-13 1,664,414,823 13,000 37.16 4,479,083,670 2014-01-31
1507 2014-02-12 1,664,401,823 -16,737 37.16 4,479,083,670 2014-01-31
1508 2014-02-11 1,664,418,560 2,000 37.16 4,479,083,670 2014-01-31
1509 2014-02-10 1,664,416,560 26,850 37.16 4,479,083,670 2014-01-31
1510 2014-02-07 1,664,389,710 -12,000 37.16 4,479,083,670 2014-01-31
1511 2014-02-06 1,664,401,710 11,000 37.16 4,479,083,670 2014-01-31
1512 2014-02-04 1,664,390,710 188,000 37.16 4,479,083,670 2014-01-31
1513 2014-01-30 1,664,202,710 -20,000 37.16 4,478,895,670 2013-12-31
1514 2014-01-28 1,664,222,710 -4,500 37.16 4,478,895,670 2013-12-31
1515 2014-01-27 1,664,227,210 -120,000 37.16 4,478,895,670 2013-12-31
1516 2014-01-20 1,664,347,210 5,000 37.16 4,478,895,670 2013-12-31
1517 2014-01-17 1,664,342,210 -140,000 37.16 4,478,895,670 2013-12-31
1518 2014-01-16 1,664,482,210 -600,000 37.16 4,478,895,670 2013-12-31
1519 2014-01-15 1,665,082,210 1,000 37.18 4,478,895,670 2013-12-31
1520 2014-01-14 1,665,081,210 -35,500 37.18 4,478,895,670 2013-12-31
1521 2014-01-13 1,665,116,710 -8,000 37.18 4,478,895,670 2013-12-31
1522 2014-01-10 1,665,124,710 424 37.18 4,478,895,670 2013-12-31
1523 2014-01-09 1,665,124,286 3,000 37.18 4,478,895,670 2013-12-31
1524 2014-01-07 1,665,121,286 2,000 37.18 4,478,895,670 2013-12-31
1525 2014-01-06 1,665,119,286 2,000 37.18 4,478,895,670 2013-12-31
1526 2013-12-30 1,665,117,286 30,000 37.18 4,478,895,670 2013-11-30
1527 2013-12-27 1,665,087,286 -4,000 37.18 4,478,895,670 2013-11-30
1528 2013-12-24 1,665,091,286 3,000 37.18 4,478,895,670 2013-11-30
1529 2013-12-23 1,665,088,286 2,000 37.18 4,478,895,670 2013-11-30
1530 2013-12-20 1,665,086,286 -20,279 37.18 4,478,895,670 2013-11-30
1531 2013-12-19 1,665,106,565 2,000 37.18 4,478,895,670 2013-11-30
1532 2013-12-18 1,665,104,565 -487 37.18 4,478,895,670 2013-11-30
1533 2013-12-17 1,665,105,052 1,000 37.18 4,478,895,670 2013-11-30
1534 2013-12-16 1,665,104,052 17,400 37.18 4,478,895,670 2013-11-30
1535 2013-12-06 1,665,086,652 3,000 37.18 4,478,895,670 2013-11-30
1536 2013-12-05 1,665,083,652 -2,000 37.18 4,478,895,670 2013-11-30
1537 2013-12-03 1,665,085,652 -3,000 37.18 4,478,895,670 2013-11-30
1538 2013-12-02 1,665,088,652 72,000 37.18 4,478,895,670 2013-11-30
1539 2013-11-27 1,665,016,652 4,000 37.18 4,478,823,670 2013-10-31
1540 2013-11-26 1,665,012,652 10,000 37.18 4,478,823,670 2013-10-31
1541 2013-11-25 1,665,002,652 -1,000 37.17 4,478,823,670 2013-10-31
1542 2013-11-22 1,665,003,652 1,500 37.18 4,478,823,670 2013-10-31
1543 2013-11-21 1,665,002,152 -2,150 37.17 4,478,823,670 2013-10-31
1544 2013-11-20 1,665,004,302 1,000 37.18 4,478,823,670 2013-10-31
1545 2013-11-19 1,665,003,302 -20,000 37.18 4,478,823,670 2013-10-31
1546 2013-11-18 1,665,023,302 -4,000 37.18 4,478,823,670 2013-10-31
1547 2013-11-15 1,665,027,302 5,000 37.18 4,478,823,670 2013-10-31
1548 2013-11-13 1,665,022,302 -20,000 37.18 4,478,823,670 2013-10-31
1549 2013-11-12 1,665,042,302 -2,500 37.18 4,478,823,670 2013-10-31
1550 2013-11-08 1,665,044,802 -50,000 37.18 4,478,823,670 2013-10-31
1551 2013-11-07 1,665,094,802 -11,000 37.18 4,478,823,670 2013-10-31
1552 2013-11-04 1,665,105,802 -1,000 37.18 4,478,823,670 2013-10-31
1553 2013-11-01 1,665,106,802 58,000 37.18 4,478,823,670 2013-10-31
1554 2013-10-31 1,665,048,802 20,000 37.18 4,478,823,670 2013-10-31
1555 2013-10-29 1,665,028,802 -100 37.18 4,478,803,670 2013-09-30
1556 2013-10-28 1,665,028,902 1,000 37.18 4,478,803,670 2013-09-30
1557 2013-10-25 1,665,027,902 2,000 37.18 4,478,803,670 2013-09-30
1558 2013-10-22 1,665,025,902 -1,000 37.18 4,478,803,670 2013-09-30
1559 2013-10-21 1,665,026,902 -14,000 37.18 4,478,803,670 2013-09-30
1560 2013-10-16 1,665,040,902 -500 37.18 4,478,803,670 2013-09-30
1561 2013-10-15 1,665,041,402 -50,000 37.18 4,478,803,670 2013-09-30
1562 2013-10-10 1,665,091,402 -20,000 37.18 4,478,803,670 2013-09-30
1563 2013-10-07 1,665,111,402 1,000 37.18 4,478,803,670 2013-09-30
1564 2013-10-02 1,665,110,402 4,002 37.18 4,478,803,670 2013-09-30
1565 2013-09-30 1,665,106,400 307,300 37.18 4,478,803,670 2013-09-30
1566 2013-09-26 1,664,799,100 -100,000 37.17 4,478,502,670 2013-08-31
1567 2013-09-25 1,664,899,100 -21,035 37.18 4,478,502,670 2013-08-31
1568 2013-09-24 1,664,920,135 -1,999 37.18 4,478,502,670 2013-08-31
1569 2013-09-23 1,664,922,134 -32,000 37.18 4,478,502,670 2013-08-31
1570 2013-09-19 1,664,954,134 -20,000 37.18 4,478,502,670 2013-08-31
1571 2013-09-18 1,664,974,134 -101,643 37.18 4,478,502,670 2013-08-31
1572 2013-09-13 1,665,075,777 -28,333,100 37.18 4,478,502,670 2013-08-31
1573 2013-09-12 1,693,408,877 -11,094 37.81 4,478,502,670 2013-08-31
1574 2013-09-10 1,693,419,971 -29,000 37.81 4,478,502,670 2013-08-31
1575 2013-09-09 1,693,448,971 -25,000 37.81 4,478,502,670 2013-08-31
1576 2013-09-05 1,693,473,971 -20,000 37.81 4,478,502,670 2013-08-31
1577 2013-09-03 1,693,493,971 4,000 37.81 4,478,502,670 2013-08-31
1578 2013-09-02 1,693,489,971 10,000 37.81 4,478,502,670 2013-08-31
1579 2013-08-30 1,693,479,971 16,000 37.81 4,478,502,670 2013-07-31
1580 2013-08-28 1,693,463,971 5,000 37.81 4,478,502,670 2013-07-31
1581 2013-08-26 1,693,458,971 5,000 37.81 4,478,502,670 2013-07-31
1582 2013-08-21 1,693,453,971 1,000 37.81 4,478,502,670 2013-07-31
1583 2013-08-20 1,693,452,971 -2,000 37.81 4,478,502,670 2013-07-31
1584 2013-08-19 1,693,454,971 1,000 37.81 4,478,502,670 2013-07-31
1585 2013-08-16 1,693,453,971 -30,000 37.81 4,478,502,670 2013-07-31
1586 2013-08-15 1,693,483,971 -2,307 37.81 4,478,502,670 2013-07-31
1587 2013-08-13 1,693,486,278 -7,000 37.81 4,478,502,670 2013-07-31
1588 2013-08-12 1,693,493,278 14,000 37.81 4,478,502,670 2013-07-31
1589 2013-08-09 1,693,479,278 3,001 37.81 4,478,502,670 2013-07-31
1590 2013-08-07 1,693,476,277 -6,000 37.81 4,478,502,670 2013-07-31
1591 2013-08-06 1,693,482,277 -130,000 37.81 4,478,502,670 2013-07-31
1592 2013-08-05 1,693,612,277 887 37.82 4,478,502,670 2013-07-31
1593 2013-07-30 1,693,611,390 3,000 37.82 4,478,502,670 2013-06-30
1594 2013-07-29 1,693,608,390 4,000 37.82 4,478,502,670 2013-06-30
1595 2013-07-26 1,693,604,390 2,000 37.82 4,478,502,670 2013-06-30
1596 2013-07-24 1,693,602,390 -10,000 37.82 4,478,502,670 2013-06-30
1597 2013-07-23 1,693,612,390 62,000 37.82 4,478,502,670 2013-06-30
1598 2013-07-22 1,693,550,390 14,500 37.82 4,478,502,670 2013-06-30
1599 2013-07-12 1,693,535,890 -5,000 37.81 4,478,502,670 2013-06-30
1600 2013-07-11 1,693,540,890 -6,000 37.81 4,478,502,670 2013-06-30
1601 2013-07-09 1,693,546,890 -520 37.82 4,478,502,670 2013-06-30
1602 2013-07-08 1,693,547,410 1,000 37.82 4,478,502,670 2013-06-30
1603 2013-07-04 1,693,546,410 3,000 37.82 4,478,502,670 2013-06-30
1604 2013-07-03 1,693,543,410 -3,000 37.81 4,478,502,670 2013-06-30
1605 2013-07-02 1,693,546,410 24,000 37.82 4,478,502,670 2013-06-30
1606 2013-06-28 1,693,522,410 -20,000 37.81 4,478,478,670 2013-05-31
1607 2013-06-27 1,693,542,410 12,000 37.82 4,478,478,670 2013-05-31
1608 2013-06-26 1,693,530,410 -7,100 37.81 4,478,478,670 2013-05-31
1609 2013-06-24 1,693,537,510 -5,000 37.82 4,478,478,670 2013-05-31
1610 2013-06-19 1,693,542,510 -30,000 37.82 4,478,478,670 2013-05-31
1611 2013-06-17 1,693,572,510 -10,000 37.82 4,478,478,670 2013-05-31
1612 2013-06-14 1,693,582,510 4,000 37.82 4,478,478,670 2013-05-31
1613 2013-06-13 1,693,578,510 5,000 37.82 4,478,478,670 2013-05-31
1614 2013-06-11 1,693,573,510 20,000 37.82 4,478,478,670 2013-05-31
1615 2013-06-10 1,693,553,510 -35,000 37.82 4,478,478,670 2013-05-31
1616 2013-06-05 1,693,588,510 10,000 37.82 4,478,478,670 2013-05-31
1617 2013-06-04 1,693,578,510 -45,000 37.82 4,478,478,670 2013-05-31
1618 2013-06-03 1,693,623,510 9,500 37.82 4,478,478,670 2013-05-31
1619 2013-05-31 1,693,614,010 320,625 37.82 4,478,478,670 2013-05-31
1620 2013-05-30 1,693,293,385 10,000 37.81 4,478,157,045 2013-04-30
1621 2013-05-29 1,693,283,385 -15,625 37.81 4,478,157,045 2013-04-30
1622 2013-05-24 1,693,299,010 -10,000 37.81 4,478,157,045 2013-04-30
1623 2013-05-23 1,693,309,010 -100,000 37.81 4,478,157,045 2013-04-30
1624 2013-05-15 1,693,409,010 -13,000 37.81 4,478,157,045 2013-04-30
1625 2013-05-14 1,693,422,010 -17,000 37.82 4,478,157,045 2013-04-30
1626 2013-05-13 1,693,439,010 -30,000 37.82 4,478,157,045 2013-04-30
1627 2013-05-09 1,693,469,010 5,000 37.82 4,478,157,045 2013-04-30
1628 2013-05-07 1,693,464,010 -95,000 37.82 4,478,157,045 2013-04-30
1629 2013-05-06 1,693,559,010 -1,218 37.82 4,478,157,045 2013-04-30
1630 2013-05-03 1,693,560,228 -71,000 37.82 4,478,157,045 2013-04-30
1631 2013-05-02 1,693,631,228 -8,000 37.82 4,478,157,045 2013-04-30
1632 2013-04-30 1,693,639,228 497,000 37.82 4,478,157,045 2013-04-30
1633 2013-04-29 1,693,142,228 -38,000 37.81 4,477,659,045 2013-03-31
1634 2013-04-26 1,693,180,228 -21,112 37.81 4,477,659,045 2013-03-31
1635 2013-04-25 1,693,201,340 -1,000 37.81 4,477,659,045 2013-03-31
1636 2013-04-24 1,693,202,340 -30,000 37.81 4,477,659,045 2013-03-31
1637 2013-04-22 1,693,232,340 -10,000 37.82 4,477,659,045 2013-03-31
1638 2013-04-18 1,693,242,340 -112,000 37.82 4,477,659,045 2013-03-31
1639 2013-04-17 1,693,354,340 -500 37.82 4,477,659,045 2013-03-31
1640 2013-04-15 1,693,354,840 -96,000 37.82 4,477,659,045 2013-03-31
1641 2013-04-12 1,693,450,840 -90,000 37.82 4,477,659,045 2013-03-31
1642 2013-04-09 1,693,540,840 15,000 37.82 4,477,659,045 2013-03-31
1643 2013-04-08 1,693,525,840 -120,000 37.82 4,477,659,045 2013-03-31
1644 2013-04-05 1,693,645,840 -87,000 37.82 4,477,659,045 2013-03-31
1645 2013-04-03 1,693,732,840 -500 37.83 4,477,659,045 2013-03-31
1646 2013-04-02 1,693,733,340 593,500 37.83 4,477,659,045 2013-03-31
1647 2013-03-28 1,693,139,840 10,000 37.82 4,476,945,045 2013-02-28
1648 2013-03-27 1,693,129,840 -2,000 37.82 4,476,945,045 2013-02-28
1649 2013-03-26 1,693,131,840 -5,000 37.82 4,476,945,045 2013-02-28
1650 2013-03-25 1,693,136,840 -55,000 37.82 4,476,945,045 2013-02-28
1651 2013-03-22 1,693,191,840 30 37.82 4,476,945,045 2013-02-28
1652 2013-03-20 1,693,191,810 11,000 37.82 4,476,945,045 2013-02-28
1653 2013-03-19 1,693,180,810 -127,925 37.82 4,476,945,045 2013-02-28
1654 2013-03-18 1,693,308,735 -100,000 37.82 4,476,945,045 2013-02-28
1655 2013-03-15 1,693,408,735 -26,408 37.83 4,476,945,045 2013-02-28
1656 2013-03-14 1,693,435,143 -111,034 37.83 4,476,945,045 2013-02-28
1657 2013-03-13 1,693,546,177 -166,500 37.83 4,476,945,045 2013-02-28
1658 2013-03-12 1,693,712,677 -10,000 37.83 4,476,945,045 2013-02-28
1659 2013-03-11 1,693,722,677 -15,000 37.83 4,476,945,045 2013-02-28
1660 2013-03-08 1,693,737,677 -22,000 37.83 4,476,945,045 2013-02-28
1661 2013-03-07 1,693,759,677 2,500 37.83 4,476,945,045 2013-02-28
1662 2013-03-06 1,693,757,177 20,000 37.83 4,476,945,045 2013-02-28
1663 2013-03-05 1,693,737,177 -3,000 37.83 4,476,945,045 2013-02-28
1664 2013-03-04 1,693,740,177 100,000 37.83 4,476,945,045 2013-02-28
1665 2013-03-01 1,693,640,177 -15,000 37.83 4,476,945,045 2013-02-28
1666 2013-02-28 1,693,655,177 401,000 37.83 4,476,945,045 2013-02-28
1667 2013-02-22 1,693,254,177 -2,000 37.82 4,476,566,045 2013-01-31
1668 2013-02-21 1,693,256,177 -10,000 37.82 4,476,566,045 2013-01-31
1669 2013-02-20 1,693,266,177 -1,000 37.83 4,476,566,045 2013-01-31
1670 2013-02-19 1,693,267,177 1,000 37.83 4,476,566,045 2013-01-31
1671 2013-02-15 1,693,266,177 -14,000 37.83 4,476,566,045 2013-01-31
1672 2013-02-14 1,693,280,177 5,000 37.83 4,476,566,045 2013-01-31
1673 2013-02-08 1,693,275,177 -150,000 37.83 4,476,566,045 2013-01-31
1674 2013-02-07 1,693,425,177 -155,000 37.83 4,476,566,045 2013-01-31
1675 2013-02-06 1,693,580,177 -80,000 37.83 4,476,566,045 2013-01-31
1676 2013-02-05 1,693,660,177 -64,998 37.83 4,476,566,045 2013-01-31
1677 2013-02-04 1,693,725,175 -8,000 37.84 4,476,566,045 2013-01-31
1678 2013-01-30 1,693,733,175 -2,000 37.84 4,476,566,045 2012-12-31
1679 2013-01-29 1,693,735,175 -4,000 37.84 4,476,566,045 2012-12-31
1680 2013-01-25 1,693,739,175 -32,000 37.84 4,476,566,045 2012-12-31
1681 2013-01-23 1,693,771,175 -10,000 37.84 4,476,566,045 2012-12-31
1682 2013-01-21 1,693,781,175 -2,715 37.84 4,476,566,045 2012-12-31
1683 2013-01-17 1,693,783,890 -6,000 37.84 4,476,566,045 2012-12-31
1684 2013-01-16 1,693,789,890 -1,000 37.84 4,476,566,045 2012-12-31
1685 2013-01-14 1,693,790,890 -1,300 37.84 4,476,566,045 2012-12-31
1686 2013-01-11 1,693,792,190 -3,850 37.84 4,476,566,045 2012-12-31
1687 2013-01-09 1,693,796,040 -10,860 37.84 4,476,566,045 2012-12-31
1688 2013-01-03 1,693,806,900 -46,990 37.84 4,476,566,045 2012-12-31
1689 2013-01-02 1,693,853,890 -16,000 37.84 4,476,566,045 2012-12-31
1690 2012-12-31 1,693,869,890 1,498,000 37.84 4,476,566,045 2012-12-31
1691 2012-12-28 1,692,371,890 -5,000 37.82 4,475,004,045 2012-11-30
1692 2012-12-27 1,692,376,890 -118,000 37.82 4,475,004,045 2012-11-30
1693 2012-12-21 1,692,494,890 -64,015 37.82 4,475,004,045 2012-11-30
1694 2012-12-20 1,692,558,905 -36,000 37.82 4,475,004,045 2012-11-30
1695 2012-12-19 1,692,594,905 -1,082,100 37.82 4,475,004,045 2012-11-30
1696 2012-12-18 1,693,677,005 -1,000 37.85 4,475,004,045 2012-11-30
1697 2012-12-17 1,693,678,005 -61,000 37.85 4,475,004,045 2012-11-30
1698 2012-12-14 1,693,739,005 -2,000 37.85 4,475,004,045 2012-11-30
1699 2012-12-13 1,693,741,005 -75,500 37.85 4,475,004,045 2012-11-30
1700 2012-12-12 1,693,816,505 -4,000 37.85 4,475,004,045 2012-11-30
1701 2012-12-10 1,693,820,505 -31,000 37.85 4,475,004,045 2012-11-30
1702 2012-12-07 1,693,851,505 -64,499 37.85 4,475,004,045 2012-11-30
1703 2012-12-06 1,693,916,004 -1,000 37.85 4,475,004,045 2012-11-30
1704 2012-12-05 1,693,917,004 -154,200 37.85 4,475,004,045 2012-11-30
1705 2012-12-04 1,694,071,204 -18 37.86 4,475,004,045 2012-11-30
1706 2012-12-03 1,694,071,222 -10,000 37.86 4,475,004,045 2012-11-30
1707 2012-11-30 1,694,081,222 849,000 37.86 4,475,004,045 2012-11-30
1708 2012-11-29 1,693,232,222 -110,000 37.84 4,474,142,045 2012-10-31
1709 2012-11-28 1,693,342,222 -14,300 37.85 4,474,142,045 2012-10-31
1710 2012-11-27 1,693,356,522 -32,500 37.85 4,474,142,045 2012-10-31
1711 2012-11-26 1,693,389,022 -114,000 37.85 4,474,142,045 2012-10-31
1712 2012-11-20 1,693,503,022 -817 37.85 4,474,142,045 2012-10-31
1713 2012-11-19 1,693,503,839 -111,409 37.85 4,474,142,045 2012-10-31
1714 2012-11-16 1,693,615,248 5,000 37.85 4,474,142,045 2012-10-31
1715 2012-11-15 1,693,610,248 -25,000 37.85 4,474,142,045 2012-10-31
1716 2012-11-14 1,693,635,248 -1,000 37.85 4,474,142,045 2012-10-31
1717 2012-11-13 1,693,636,248 1,000 37.85 4,474,142,045 2012-10-31
1718 2012-11-12 1,693,635,248 10,000 37.85 4,474,142,045 2012-10-31
1719 2012-11-08 1,693,625,248 -134,440 37.85 4,474,142,045 2012-10-31
1720 2012-11-07 1,693,759,688 -1,000 37.86 4,474,142,045 2012-10-31
1721 2012-11-06 1,693,760,688 -509,998 37.86 4,474,142,045 2012-10-31
1722 2012-11-05 1,694,270,686 -10,000 37.87 4,474,142,045 2012-10-31
1723 2012-11-02 1,694,280,686 1,000 37.87 4,474,142,045 2012-10-31
1724 2012-11-01 1,694,279,686 -90,000 37.87 4,474,142,045 2012-10-31
1725 2012-10-31 1,694,369,686 26,000 37.87 4,474,142,045 2012-10-31
1726 2012-10-30 1,694,343,686 -17,000 37.87 4,474,116,045 2012-09-30
1727 2012-10-29 1,694,360,686 10,000 37.87 4,474,116,045 2012-09-30
1728 2012-10-26 1,694,350,686 42,000 37.87 4,474,116,045 2012-09-30
1729 2012-10-24 1,694,308,686 -5,000 37.87 4,474,116,045 2012-09-30
1730 2012-10-19 1,694,313,686 -40,000 37.87 4,474,116,045 2012-09-30
1731 2012-10-18 1,694,353,686 -500 37.87 4,474,116,045 2012-09-30
1732 2012-10-17 1,694,354,186 1,000 37.87 4,474,116,045 2012-09-30
1733 2012-10-15 1,694,353,186 8,973 37.87 4,474,116,045 2012-09-30
1734 2012-10-12 1,694,344,213 -8,000 37.87 4,474,116,045 2012-09-30
1735 2012-10-10 1,694,352,213 -5,000 37.87 4,474,116,045 2012-09-30
1736 2012-10-09 1,694,357,213 9,450 37.87 4,474,116,045 2012-09-30
1737 2012-10-08 1,694,347,763 7,000 37.87 4,474,116,045 2012-09-30
1738 2012-10-05 1,694,340,763 1,000 37.87 4,474,116,045 2012-09-30
1739 2012-10-03 1,694,339,763 112,396 37.87 4,474,116,045 2012-09-30
1740 2012-09-26 1,694,227,367 10,000 37.87 4,474,006,045 2012-08-31
1741 2012-09-24 1,694,217,367 -5,000 37.87 4,474,006,045 2012-08-31
1742 2012-09-19 1,694,222,367 -75,000 37.87 4,474,006,045 2012-08-31
1743 2012-09-18 1,694,297,367 -47,396 37.87 4,474,006,045 2012-08-31
1744 2012-09-17 1,694,344,763 -29,000 37.87 4,474,006,045 2012-08-31
1745 2012-09-14 1,694,373,763 -5,000 37.87 4,474,006,045 2012-08-31
1746 2012-09-13 1,694,378,763 5,000 37.87 4,474,006,045 2012-08-31
1747 2012-09-11 1,694,373,763 -24,000 37.87 4,474,006,045 2012-08-31
1748 2012-09-10 1,694,397,763 -8,532 37.87 4,474,006,045 2012-08-31
1749 2012-09-06 1,694,406,295 5,000 37.87 4,474,006,045 2012-08-31
1750 2012-09-05 1,694,401,295 22,000 37.87 4,474,006,045 2012-08-31
1751 2012-09-04 1,694,379,295 9,000 37.87 4,474,006,045 2012-08-31
1752 2012-08-31 1,694,370,295 341,000 37.87 4,474,006,045 2012-08-31
1753 2012-08-30 1,694,029,295 -54,000 37.87 4,473,666,045 2012-07-31
1754 2012-08-29 1,694,083,295 -100,000 37.87 4,473,666,045 2012-07-31
1755 2012-08-24 1,694,183,295 -14,000 37.87 4,473,666,045 2012-07-31
1756 2012-08-23 1,694,197,295 -36,000 37.87 4,473,666,045 2012-07-31
1757 2012-08-15 1,694,233,295 -20,000 37.87 4,473,666,045 2012-07-31
1758 2012-08-10 1,694,253,295 -36,000 37.87 4,473,666,045 2012-07-31
1759 2012-08-09 1,694,289,295 3,000 37.87 4,473,666,045 2012-07-31
1760 2012-08-08 1,694,286,295 2,000 37.87 4,473,666,045 2012-07-31
1761 2012-08-06 1,694,284,295 2,000 37.87 4,473,666,045 2012-07-31
1762 2012-08-02 1,694,282,295 -10,000 37.87 4,473,666,045 2012-07-31
1763 2012-08-01 1,694,292,295 10,000 37.87 4,473,666,045 2012-07-31
1764 2012-07-30 1,694,282,295 1,000 37.87 4,473,666,045 2012-06-30
1765 2012-07-25 1,694,281,295 2,000 37.87 4,473,666,045 2012-06-30
1766 2012-07-23 1,694,279,295 -70,000 37.87 4,473,666,045 2012-06-30
1767 2012-07-11 1,694,349,295 -19,000 37.87 4,473,666,045 2012-06-30
1768 2012-07-10 1,694,368,295 -24,108 37.87 4,473,666,045 2012-06-30
1769 2012-07-06 1,694,392,403 -73,000 37.87 4,473,666,045 2012-06-30
1770 2012-07-05 1,694,465,403 -31,000 37.88 4,473,666,045 2012-06-30
1771 2012-07-04 1,694,496,403 -5,094 37.88 4,473,666,045 2012-06-30
1772 2012-07-03 1,694,501,497 -10,000 37.88 4,473,666,045 2012-06-30
1773 2012-06-27 1,694,511,497 1,000 37.88 4,473,666,045 2012-05-31
1774 2012-06-18 1,694,510,497 30,000 37.88 4,473,666,045 2012-05-31
1775 2012-06-15 1,694,480,497 2,000 37.88 4,473,666,045 2012-05-31
1776 2012-06-14 1,694,478,497 2,000 37.88 4,473,666,045 2012-05-31
1777 2012-06-11 1,694,476,497 -1,000 37.88 4,473,666,045 2012-05-31
1778 2012-06-08 1,694,477,497 1,000 37.88 4,473,666,045 2012-05-31
1779 2012-06-04 1,694,476,497 15 37.88 4,473,666,045 2012-05-31
1780 2012-06-01 1,694,476,482 -20,000 37.88 4,473,666,045 2012-05-31
1781 2012-05-31 1,694,496,482 20,000 37.88 4,473,666,045 2012-05-31
1782 2012-05-29 1,694,476,482 5,000 37.88 4,473,646,045 2012-04-30
1783 2012-05-22 1,694,471,482 -1,000 37.88 4,473,646,045 2012-04-30
1784 2012-05-21 1,694,472,482 -650 37.88 4,473,646,045 2012-04-30
1785 2012-05-17 1,694,473,132 4,000 37.88 4,473,646,045 2012-04-30
1786 2012-05-16 1,694,469,132 -1,500 37.88 4,473,646,045 2012-04-30
1787 2012-05-14 1,694,470,632 7,000 37.88 4,473,646,045 2012-04-30
1788 2012-05-09 1,694,463,632 80,000 37.88 4,473,646,045 2012-04-30
1789 2012-05-03 1,694,383,632 -24,000 37.87 4,473,646,045 2012-04-30
1790 2012-04-30 1,694,407,632 296,000 37.88 4,473,646,045 2012-04-30
1791 2012-04-27 1,694,111,632 -146,000 37.87 4,473,350,045 2012-03-31
1792 2012-04-26 1,694,257,632 -50,000 37.87 4,473,350,045 2012-03-31
1793 2012-04-24 1,694,307,632 -148,000 37.88 4,473,350,045 2012-03-31
1794 2012-04-23 1,694,455,632 -30,112 37.88 4,473,350,045 2012-03-31
1795 2012-04-20 1,694,485,744 -20,000 37.88 4,473,350,045 2012-03-31
1796 2012-04-19 1,694,505,744 -13,000 37.88 4,473,350,045 2012-03-31
1797 2012-04-18 1,694,518,744 -30,000 37.88 4,473,350,045 2012-03-31
1798 2012-04-17 1,694,548,744 -10,000 37.88 4,473,350,045 2012-03-31
1799 2012-04-13 1,694,558,744 1,000 37.88 4,473,350,045 2012-03-31
1800 2012-04-10 1,694,557,744 -10,000 37.88 4,473,350,045 2012-03-31
1801 2012-04-05 1,694,567,744 -13,000 37.88 4,473,350,045 2012-03-31
1802 2012-04-02 1,694,580,744 219,000 37.88 4,473,350,045 2012-03-31
1803 2012-03-29 1,694,361,744 -76,000 37.88 4,473,171,045 2012-02-29
1804 2012-03-27 1,694,437,744 -42,000 37.88 4,473,171,045 2012-02-29
1805 2012-03-26 1,694,479,744 -2,000 37.88 4,473,171,045 2012-02-29
1806 2012-03-23 1,694,481,744 -112 37.88 4,473,171,045 2012-02-29
1807 2012-03-21 1,694,481,856 -60,000 37.88 4,473,171,045 2012-02-29
1808 2012-03-19 1,694,541,856 -3,300 37.88 4,473,171,045 2012-02-29
1809 2012-03-16 1,694,545,156 -125 37.88 4,473,171,045 2012-02-29
1810 2012-03-13 1,694,545,281 -4,498 37.88 4,473,171,045 2012-02-29
1811 2012-03-12 1,694,549,779 -10,000 37.88 4,473,171,045 2012-02-29
1812 2012-03-09 1,694,559,779 1,000 37.88 4,473,171,045 2012-02-29
1813 2012-03-08 1,694,558,779 -500 37.88 4,473,171,045 2012-02-29
1814 2012-03-07 1,694,559,279 3,000 37.88 4,473,171,045 2012-02-29
1815 2012-03-06 1,694,556,279 -1,000 37.88 4,473,171,045 2012-02-29
1816 2012-03-05 1,694,557,279 3,000 37.88 4,473,171,045 2012-02-29
1817 2012-03-02 1,694,554,279 2,000 37.88 4,473,171,045 2012-02-29
1818 2012-03-01 1,694,552,279 -34,000 37.88 4,473,171,045 2012-02-29
1819 2012-02-29 1,694,586,279 111,000 37.88 4,473,171,045 2012-02-29
1820 2012-02-24 1,694,475,279 -7,100 37.88 4,472,862,045 2012-01-31
1821 2012-02-23 1,694,482,379 -10,000 37.88 4,472,862,045 2012-01-31
1822 2012-02-22 1,694,492,379 -102,650 37.88 4,472,862,045 2012-01-31
1823 2012-02-21 1,694,595,029 -6,715 37.89 4,472,862,045 2012-01-31
1824 2012-02-20 1,694,601,744 -29,000 37.89 4,472,862,045 2012-01-31
1825 2012-02-17 1,694,630,744 -1,000 37.89 4,472,862,045 2012-01-31
1826 2012-02-16 1,694,631,744 -4,000 37.89 4,472,862,045 2012-01-31
1827 2012-02-15 1,694,635,744 -2,000 37.89 4,472,862,045 2012-01-31
1828 2012-02-14 1,694,637,744 -1,000 37.89 4,472,862,045 2012-01-31
1829 2012-02-13 1,694,638,744 -140,000 37.89 4,472,862,045 2012-01-31
1830 2012-02-09 1,694,778,744 -3,000 37.89 4,472,862,045 2012-01-31
1831 2012-02-08 1,694,781,744 -16,000 37.89 4,472,862,045 2012-01-31
1832 2012-02-07 1,694,797,744 -10,000 37.89 4,472,862,045 2012-01-31
1833 2012-02-06 1,694,807,744 -32,000 37.89 4,472,862,045 2012-01-31
1834 2012-02-03 1,694,839,744 -50,000 37.89 4,472,862,045 2012-01-31
1835 2012-02-01 1,694,889,744 -54,000 37.89 4,472,862,045 2012-01-31
1836 2012-01-31 1,694,943,744 91,000 37.89 4,472,862,045 2012-01-31
1837 2012-01-30 1,694,852,744 -1,000 37.89 4,472,770,045 2011-12-31
1838 2012-01-27 1,694,853,744 -102,000 37.89 4,472,770,045 2011-12-31
1839 2012-01-26 1,694,955,744 -225,000 37.89 4,472,770,045 2011-12-31
1840 2012-01-20 1,695,180,744 9,000 37.90 4,472,770,045 2011-12-31
1841 2012-01-19 1,695,171,744 -190,100 37.90 4,472,770,045 2011-12-31
1842 2012-01-18 1,695,361,844 -11,000 37.90 4,472,770,045 2011-12-31
1843 2012-01-17 1,695,372,844 -100,000 37.90 4,472,770,045 2011-12-31
1844 2012-01-13 1,695,472,844 -8,000 37.91 4,472,770,045 2011-12-31
1845 2012-01-11 1,695,480,844 2,000 37.91 4,472,770,045 2011-12-31
1846 2012-01-10 1,695,478,844 1,000 37.91 4,472,770,045 2011-12-31
1847 2012-01-09 1,695,477,844 3,000 37.91 4,472,770,045 2011-12-31
1848 2012-01-04 1,695,474,844 4,000 37.91 4,472,770,045 2011-12-31
1849 2012-01-03 1,695,470,844 25,000 37.91 4,472,770,045 2011-12-31
1850 2011-12-30 1,695,445,844 6,000 37.91 4,472,770,045 2011-12-15
1851 2011-12-28 1,695,439,844 -123,000 37.91 4,472,770,045 2011-12-15
1852 2011-12-22 1,695,562,844 -12,000 37.91 4,472,770,045 2011-12-15
1853 2011-12-21 1,695,574,844 3,000 37.91 4,472,770,045 2011-12-15
1854 2011-12-20 1,695,571,844 20,000 37.91 4,472,770,045 2011-12-15
1855 2011-12-16 1,695,551,844 1,000 37.91 4,472,770,045 2011-12-15
1856 2011-12-15 1,695,550,844 123,000 37.91 4,472,770,045 2011-12-15
1857 2011-12-14 1,695,427,844 5,000 37.91 4,472,647,045 2011-11-30
1858 2011-12-13 1,695,422,844 20,000 37.91 4,472,647,045 2011-11-30
1859 2011-12-12 1,695,402,844 4,000 37.91 4,472,647,045 2011-11-30
1860 2011-12-07 1,695,398,844 2,000 37.91 4,472,647,045 2011-11-30
1861 2011-12-02 1,695,396,844 5,000 37.91 4,472,647,045 2011-11-30
1862 2011-11-30 1,695,391,844 120,000 37.91 4,472,647,045 2011-11-30
1863 2011-11-29 1,695,271,844 625 37.90 4,472,527,045 2011-10-31
1864 2011-11-25 1,695,271,219 -13,083 37.90 4,472,527,045 2011-10-31
1865 2011-11-24 1,695,284,302 3,000 37.90 4,472,527,045 2011-10-31
1866 2011-11-23 1,695,281,302 3,000 37.90 4,472,527,045 2011-10-31
1867 2011-11-21 1,695,278,302 2,000 37.90 4,472,527,045 2011-10-31
1868 2011-11-18 1,695,276,302 -35,000 37.90 4,472,527,045 2011-10-31
1869 2011-11-15 1,695,311,302 8,000 37.90 4,472,527,045 2011-10-31
1870 2011-11-11 1,695,303,302 -3,000 37.90 4,472,527,045 2011-10-31
1871 2011-11-10 1,695,306,302 -69,732 37.90 4,472,527,045 2011-10-31
1872 2011-11-09 1,695,376,034 3,000 37.91 4,472,527,045 2011-10-31
1873 2011-11-08 1,695,373,034 -10,625 37.91 4,472,527,045 2011-10-31
1874 2011-11-07 1,695,383,659 -125,000 37.91 4,472,527,045 2011-10-31
1875 2011-11-04 1,695,508,659 -14,917 37.91 4,472,527,045 2011-10-31
1876 2011-11-02 1,695,523,576 3,000 37.91 4,472,527,045 2011-10-31
1877 2011-11-01 1,695,520,576 -5,000 37.91 4,472,527,045 2011-10-31
1878 2011-10-31 1,695,525,576 122,625 37.91 4,472,527,045 2011-10-31
1879 2011-10-28 1,695,402,951 -2,000 37.91 4,472,393,420 2011-09-30
1880 2011-10-27 1,695,404,951 -3,000 37.91 4,472,393,420 2011-09-30
1881 2011-10-26 1,695,407,951 -81,000 37.91 4,472,393,420 2011-09-30
1882 2011-10-25 1,695,488,951 -1,000 37.91 4,472,393,420 2011-09-30
1883 2011-10-20 1,695,489,951 -2,000 37.91 4,472,393,420 2011-09-30
1884 2011-10-19 1,695,491,951 -50,000 37.91 4,472,393,420 2011-09-30
1885 2011-10-18 1,695,541,951 -16,000 37.91 4,472,393,420 2011-09-30
1886 2011-10-17 1,695,557,951 2,000 37.91 4,472,393,420 2011-09-30
1887 2011-10-14 1,695,555,951 -1,750 37.91 4,472,393,420 2011-09-30
1888 2011-10-12 1,695,557,701 5,500 37.91 4,472,393,420 2011-09-30
1889 2011-10-11 1,695,552,201 -33,000 37.91 4,472,393,420 2011-09-30
1890 2011-10-10 1,695,585,201 14,000 37.91 4,472,393,420 2011-09-30
1891 2011-10-07 1,695,571,201 -15,000 37.91 4,472,393,420 2011-09-30
1892 2011-10-06 1,695,586,201 10,000 37.91 4,472,393,420 2011-09-30
1893 2011-10-04 1,695,576,201 4,000 37.91 4,472,393,420 2011-09-30
1894 2011-10-03 1,695,572,201 21,000 37.91 4,472,393,420 2011-09-30
1895 2011-09-30 1,695,551,201 179,000 37.91 4,472,393,420 2011-09-30
1896 2011-09-28 1,695,372,201 5,000 37.91 4,472,225,420 2011-08-31
1897 2011-09-27 1,695,367,201 25,445 37.91 4,472,225,420 2011-08-31
1898 2011-09-26 1,695,341,756 227,582 37.91 4,472,225,420 2011-08-31
1899 2011-09-23 1,695,114,174 12,000 37.90 4,472,225,420 2011-08-31
1900 2011-09-22 1,695,102,174 7,549 37.90 4,472,225,420 2011-08-31
1901 2011-09-21 1,695,094,625 -4,000 37.90 4,472,225,420 2011-08-31
1902 2011-09-16 1,695,098,625 -30,000 37.90 4,472,225,420 2011-08-31
1903 2011-09-15 1,695,128,625 191,102 37.90 4,472,225,420 2011-08-31
1904 2011-09-14 1,694,937,523 1,000 37.90 4,472,225,420 2011-08-31
1905 2011-09-12 1,694,936,523 -139,000 37.90 4,472,225,420 2011-08-31
1906 2011-09-09 1,695,075,523 25,000 37.90 4,472,225,420 2011-08-31
1907 2011-09-08 1,695,050,523 44,664 37.90 4,472,225,420 2011-08-31
1908 2011-09-07 1,695,005,859 16,000 37.90 4,472,225,420 2011-08-31
1909 2011-09-06 1,694,989,859 -14,000 37.90 4,472,225,420 2011-08-31
1910 2011-09-02 1,695,003,859 -1,000 37.90 4,472,225,420 2011-08-31
1911 2011-09-01 1,695,004,859 -5,000 37.90 4,472,225,420 2011-08-31
1912 2011-08-31 1,695,009,859 417,250 37.90 4,472,225,420 2011-08-31
1913 2011-08-30 1,694,592,609 42,000 37.89 4,471,814,170 2011-07-31
1914 2011-08-29 1,694,550,609 12,707 37.89 4,471,814,170 2011-07-31
1915 2011-08-26 1,694,537,902 2,000 37.89 4,471,814,170 2011-07-31
1916 2011-08-25 1,694,535,902 -60,000 37.89 4,471,814,170 2011-07-31
1917 2011-08-24 1,694,595,902 -198,000 37.90 4,471,814,170 2011-07-31
1918 2011-08-23 1,694,793,902 -1,000 37.90 4,471,814,170 2011-07-31
1919 2011-08-22 1,694,794,902 -102,000 37.90 4,471,814,170 2011-07-31
1920 2011-08-19 1,694,896,902 10,000 37.90 4,471,814,170 2011-07-31
1921 2011-08-18 1,694,886,902 6,000 37.90 4,471,814,170 2011-07-31
1922 2011-08-17 1,694,880,902 3,000 37.90 4,471,814,170 2011-07-31
1923 2011-08-16 1,694,877,902 -31,250 37.90 4,471,814,170 2011-07-31
1924 2011-08-15 1,694,909,152 51,000 37.90 4,471,814,170 2011-07-31
1925 2011-08-12 1,694,858,152 -21,000 37.90 4,471,814,170 2011-07-31
1926 2011-08-11 1,694,879,152 46,000 37.90 4,471,814,170 2011-07-31
1927 2011-08-10 1,694,833,152 11,396 37.90 4,471,814,170 2011-07-31
1928 2011-08-09 1,694,821,756 5,000 37.90 4,471,814,170 2011-07-31
1929 2011-08-08 1,694,816,756 -219,000 37.90 4,471,814,170 2011-07-31
1930 2011-08-05 1,695,035,756 3,000 37.90 4,471,814,170 2011-07-31
1931 2011-08-03 1,695,032,756 6,000 37.90 4,471,814,170 2011-07-31
1932 2011-08-02 1,695,026,756 16,965 37.90 4,471,814,170 2011-07-31
1933 2011-08-01 1,695,009,791 -99,000 37.90 4,471,814,170 2011-07-31
1934 2011-07-26 1,695,108,791 42,000 37.91 4,471,814,170 2011-06-30
1935 2011-07-22 1,695,066,791 1,736 37.91 4,471,814,170 2011-06-30
1936 2011-07-21 1,695,065,055 8,000 37.91 4,471,814,170 2011-06-30
1937 2011-07-20 1,695,057,055 8,240 37.91 4,471,814,170 2011-06-30
1938 2011-07-19 1,695,048,815 -9,000 37.91 4,471,814,170 2011-06-30
1939 2011-07-18 1,695,057,815 3,001 37.91 4,471,814,170 2011-06-30
1940 2011-07-15 1,695,054,814 -51,000 37.91 4,471,814,170 2011-06-30
1941 2011-07-14 1,695,105,814 9,000 37.91 4,471,814,170 2011-06-30
1942 2011-07-11 1,695,096,814 5,000 37.91 4,471,814,170 2011-06-30
1943 2011-07-08 1,695,091,814 20,445 37.91 4,471,814,170 2011-06-30
1944 2011-07-06 1,695,071,369 -44,250 37.91 4,471,814,170 2011-06-30
1945 2011-07-05 1,695,115,619 -57,500 37.91 4,471,814,170 2011-06-30
1946 2011-07-04 1,695,173,119 -500,000 37.91 4,471,814,170 2011-06-30
1947 2011-06-30 1,695,673,119 1,000 37.92 4,471,814,170 2011-06-30
1948 2011-06-29 1,695,672,119 -3,000 37.92 4,471,814,170 2011-06-24
1949 2011-06-28 1,695,675,119 500 37.92 4,471,814,170 2011-06-24
1950 2011-06-27 1,695,674,619 -20,000 37.92 4,471,814,170 2011-06-24
1951 2011-06-24 1,695,694,619 704,500 37.92 4,471,814,170 2011-06-24
1952 2011-06-23 1,694,990,119 5,000 37.91 4,471,110,670 2011-06-10
1953 2011-06-22 1,694,985,119 13,000 37.91 4,471,110,670 2011-06-10
1954 2011-06-21 1,694,972,119 -109,500 37.91 4,471,110,670 2011-06-10
1955 2011-06-20 1,695,081,619 34,000 37.91 4,471,110,670 2011-06-10
1956 2011-06-17 1,695,047,619 -102,000 37.91 4,471,110,670 2011-06-10
1957 2011-06-16 1,695,149,619 -17,000 37.91 4,471,110,670 2011-06-10
1958 2011-06-14 1,695,166,619 30,000 37.91 4,471,110,670 2011-06-10
1959 2011-06-13 1,695,136,619 2,000 37.91 4,471,110,670 2011-06-10
1960 2011-06-10 1,695,134,619 130,000 37.91 4,471,110,670 2011-06-10
1961 2011-06-09 1,695,004,619 -43,000 37.91 4,471,010,670 2011-05-31
1962 2011-06-07 1,695,047,619 -800,000 37.91 4,471,010,670 2011-05-31
1963 2011-06-03 1,695,847,619 -108,000 37.93 4,471,010,670 2011-05-31
1964 2011-06-02 1,695,955,619 -190,000 37.93 4,471,010,670 2011-05-31
1965 2011-06-01 1,696,145,619 6,000 37.94 4,471,010,670 2011-05-31
1966 2011-05-31 1,696,139,619 -185,000 37.94 4,471,010,670 2011-05-31
1967 2011-05-27 1,696,324,619 820,000 37.94 4,471,010,670 2011-05-27
1968 2011-05-26 1,695,504,619 13,000 37.93 4,470,190,670 2011-04-30
1969 2011-05-25 1,695,491,619 26,178 37.93 4,470,190,670 2011-04-30
1970 2011-05-23 1,695,465,441 2,000 37.93 4,470,190,670 2011-04-30
1971 2011-05-20 1,695,463,441 -8,000 37.93 4,470,190,670 2011-04-30
1972 2011-05-19 1,695,471,441 -6,300 37.93 4,470,190,670 2011-04-30
1973 2011-05-17 1,695,477,741 -20,000 37.93 4,470,190,670 2011-04-30
1974 2011-05-12 1,695,497,741 655 37.93 4,470,190,670 2011-04-30
1975 2011-05-11 1,695,497,086 -43,000 37.93 4,470,190,670 2011-04-30
1976 2011-05-06 1,695,540,086 -20,000 37.93 4,470,190,670 2011-04-30
1977 2011-05-03 1,695,560,086 341,000 37.93 4,470,190,670 2011-04-30
1978 2011-04-29 1,695,219,086 1,000 37.93 4,469,854,670 2011-03-31
1979 2011-04-26 1,695,218,086 3,000 37.93 4,469,854,670 2011-03-31
1980 2011-04-21 1,695,215,086 -60,000 37.93 4,469,854,670 2011-03-31
1981 2011-04-20 1,695,275,086 -28,000 37.93 4,469,854,670 2011-03-31
1982 2011-04-19 1,695,303,086 -5,000 37.93 4,469,854,670 2011-03-31
1983 2011-04-14 1,695,308,086 2,000 37.93 4,469,854,670 2011-03-31
1984 2011-04-13 1,695,306,086 -5,000 37.93 4,469,854,670 2011-03-31
1985 2011-04-12 1,695,311,086 -5,000 37.93 4,469,854,670 2011-03-31
1986 2011-04-11 1,695,316,086 -119,410 37.93 4,469,854,670 2011-03-31
1987 2011-04-08 1,695,435,496 -251,000 37.93 4,469,854,670 2011-03-31
1988 2011-04-07 1,695,686,496 -6,000 37.94 4,469,854,670 2011-03-31
1989 2011-04-04 1,695,692,496 -202,000 37.94 4,469,854,670 2011-03-31
1990 2011-04-01 1,695,894,496 -5,000 37.94 4,469,854,670 2011-03-31
1991 2011-03-31 1,695,899,496 10,000 37.94 4,469,854,670 2011-03-31
1992 2011-03-28 1,695,889,496 10,000 37.94 4,469,844,670 2011-02-28
1993 2011-03-24 1,695,879,496 11,000 37.94 4,469,844,670 2011-02-28
1994 2011-03-23 1,695,868,496 3,500 37.94 4,469,844,670 2011-02-28
1995 2011-03-22 1,695,864,996 -1,000 37.94 4,469,844,670 2011-02-28
1996 2011-03-18 1,695,865,996 -36,000 37.94 4,469,844,670 2011-02-28
1997 2011-03-17 1,695,901,996 2,000 37.94 4,469,844,670 2011-02-28
1998 2011-03-16 1,695,899,996 2,000 37.94 4,469,844,670 2011-02-28
1999 2011-03-09 1,695,897,996 35,000 37.94 4,469,844,670 2011-02-28
2000 2011-03-07 1,695,862,996 -1,000 37.94 4,469,844,670 2011-02-28
2001 2011-03-04 1,695,863,996 -24,000 37.94 4,469,844,670 2011-02-28
2002 2011-03-03 1,695,887,996 -38,000 37.94 4,469,844,670 2011-02-28
2003 2011-03-02 1,695,925,996 2,000 37.94 4,469,844,670 2011-02-28
2004 2011-03-01 1,695,923,996 -70,030 37.94 4,469,844,670 2011-02-28
2005 2011-02-28 1,695,994,026 286,000 37.94 4,469,844,670 2011-02-28
2006 2011-02-25 1,695,708,026 -98,000 37.94 4,469,451,670 2011-01-31
2007 2011-02-23 1,695,806,026 -23,000 37.94 4,469,451,670 2011-01-31
2008 2011-02-22 1,695,829,026 -14,000 37.94 4,469,451,670 2011-01-31
2009 2011-02-21 1,695,843,026 50,000 37.94 4,469,451,670 2011-01-31
2010 2011-02-18 1,695,793,026 52,000 37.94 4,469,451,670 2011-01-31
2011 2011-02-17 1,695,741,026 -12,000 37.94 4,469,451,670 2011-01-31
2012 2011-02-14 1,695,753,026 -4,000 37.94 4,469,451,670 2011-01-31
2013 2011-02-11 1,695,757,026 -20,000 37.94 4,469,451,670 2011-01-31
2014 2011-02-10 1,695,777,026 -118,000 37.94 4,469,451,670 2011-01-31
2015 2011-02-09 1,695,895,026 -58,080 37.94 4,469,451,670 2011-01-31
2016 2011-02-07 1,695,953,106 -5,000 37.95 4,469,451,670 2011-01-31
2017 2011-02-01 1,695,958,106 -1,220 37.95 4,469,451,670 2011-01-31
2018 2011-01-31 1,695,959,326 -33,000 37.95 4,469,451,670 2011-01-31
2019 2011-01-28 1,695,992,326 -245,000 37.95 4,469,441,670 2011-01-27
2020 2011-01-27 1,696,237,326 1,139,000 37.95 4,469,441,670 2011-01-27
2021 2011-01-26 1,695,098,326 20,000 37.94 4,468,334,670 2010-12-31
2022 2011-01-25 1,695,078,326 53,000 37.94 4,468,334,670 2010-12-31
2023 2011-01-24 1,695,025,326 1,000 37.93 4,468,334,670 2010-12-31
2024 2011-01-20 1,695,024,326 101,000 37.93 4,468,334,670 2010-12-31
2025 2011-01-19 1,694,923,326 -48,000 37.93 4,468,334,670 2010-12-31
2026 2011-01-18 1,694,971,326 9,397 37.93 4,468,334,670 2010-12-31
2027 2011-01-17 1,694,961,929 -100,000 37.93 4,468,334,670 2010-12-31
2028 2011-01-13 1,695,061,929 20,000 37.93 4,468,334,670 2010-12-31
2029 2011-01-11 1,695,041,929 -10,000 37.93 4,468,334,670 2010-12-31
2030 2011-01-10 1,695,051,929 -104,000 37.93 4,468,334,670 2010-12-31
2031 2011-01-05 1,695,155,929 -100,000 37.94 4,468,334,670 2010-12-31
2032 2011-01-04 1,695,255,929 2,000 37.94 4,468,334,670 2010-12-31
2033 2011-01-03 1,695,253,929 10,000 37.94 4,468,334,670 2010-12-31
2034 2010-12-31 1,695,243,929 288,000 37.94 4,468,334,670 2010-12-31
2035 2010-12-30 1,694,955,929 -25,000 37.94 4,468,046,670 2010-11-30
2036 2010-12-28 1,694,980,929 10,000 37.94 4,468,046,670 2010-11-30
2037 2010-12-24 1,694,970,929 2,000 37.94 4,468,046,670 2010-11-30
2038 2010-12-23 1,694,968,929 6,500 37.94 4,468,046,670 2010-11-30
2039 2010-12-22 1,694,962,429 -24,000 37.94 4,468,046,670 2010-11-30
2040 2010-12-20 1,694,986,429 -287,000 37.94 4,468,046,670 2010-11-30
2041 2010-12-14 1,695,273,429 13,000 37.94 4,468,046,670 2010-11-30
2042 2010-12-13 1,695,260,429 -1,100 37.94 4,468,046,670 2010-11-30
2043 2010-12-10 1,695,261,529 10,000 37.94 4,468,046,670 2010-11-30
2044 2010-12-09 1,695,251,529 -63,923 37.94 4,468,046,670 2010-11-30
2045 2010-12-07 1,695,315,452 14,000 37.94 4,468,046,670 2010-11-30
2046 2010-12-06 1,695,301,452 44,000 37.94 4,468,046,670 2010-11-30
2047 2010-12-03 1,695,257,452 1,000 37.94 4,468,046,670 2010-11-30
2048 2010-12-02 1,695,256,452 4,000 37.94 4,468,046,670 2010-11-30
2049 2010-12-01 1,695,252,452 -10,000 37.94 4,468,046,670 2010-11-30
2050 2010-11-30 1,695,262,452 3,659,000 37.94 4,468,046,670 2010-11-30
2051 2010-11-29 1,691,603,452 1,000 37.89 4,464,386,670 2010-11-16
2052 2010-11-26 1,691,602,452 -2,319,000 37.89 4,464,386,670 2010-11-16
2053 2010-11-25 1,693,921,452 20,000 37.94 4,464,386,670 2010-11-16
2054 2010-11-24 1,693,901,452 -15,000 37.94 4,464,386,670 2010-11-16
2055 2010-11-23 1,693,916,452 7,000 37.94 4,464,386,670 2010-11-16
2056 2010-11-22 1,693,909,452 42,000 37.94 4,464,386,670 2010-11-16
2057 2010-11-19 1,693,867,452 -189,065 37.94 4,464,386,670 2010-11-16
2058 2010-11-18 1,694,056,517 -150,000 37.95 4,464,386,670 2010-11-16
2059 2010-11-17 1,694,206,517 50,000 37.95 4,464,386,670 2010-11-16
2060 2010-11-16 1,694,156,517 213,000 37.95 4,464,386,670 2010-11-16
2061 2010-11-15 1,693,943,517 -216,650 37.95 4,464,186,670 2010-11-12
2062 2010-11-12 1,694,160,167 293,781,919 37.95 4,464,186,670 2010-11-12
2063 2010-11-11 1,400,378,248 309,001 33.58 4,170,322,670 2010-11-09
2064 2010-11-10 1,400,069,247 15,000 33.57 4,170,322,670 2010-11-09
2065 2010-11-09 1,400,054,247 522,000 33.57 4,170,322,670 2010-11-09
2066 2010-11-08 1,399,532,247 -3,550 33.56 4,169,912,670 2010-10-31
2067 2010-11-05 1,399,535,797 -51,000 33.56 4,169,912,670 2010-10-31
2068 2010-11-04 1,399,586,797 -270,000 33.56 4,169,912,670 2010-10-31
2069 2010-11-03 1,399,856,797 -144,000 33.57 4,169,912,670 2010-10-31
2070 2010-11-01 1,400,000,797 770,393 33.57 4,169,912,670 2010-10-31
2071 2010-10-29 1,399,230,404 -123,000 33.56 4,169,117,670 2010-09-30
2072 2010-10-28 1,399,353,404 -95,500 33.56 4,169,117,670 2010-09-30
2073 2010-10-27 1,399,448,904 -300,000 33.57 4,169,117,670 2010-09-30
2074 2010-10-26 1,399,748,904 -10,000 33.57 4,169,117,670 2010-09-30
2075 2010-10-25 1,399,758,904 3,000 33.57 4,169,117,670 2010-09-30
2076 2010-10-20 1,399,755,904 -11,055 33.57 4,169,117,670 2010-09-30
2077 2010-10-19 1,399,766,959 -101,950 33.57 4,169,117,670 2010-09-30
2078 2010-10-18 1,399,868,909 -12,400 33.58 4,169,117,670 2010-09-30
2079 2010-10-14 1,399,881,309 -63,000 33.58 4,169,117,670 2010-09-30
2080 2010-10-13 1,399,944,309 -34,000 33.58 4,169,117,670 2010-09-30
2081 2010-10-12 1,399,978,309 -252,000 33.58 4,169,117,670 2010-09-30
2082 2010-10-11 1,400,230,309 -7,000 33.59 4,169,117,670 2010-09-30
2083 2010-10-08 1,400,237,309 -175,000 33.59 4,169,117,670 2010-09-30
2084 2010-10-07 1,400,412,309 -248,000 33.59 4,169,117,670 2010-09-30
2085 2010-10-05 1,400,660,309 -20,000 33.60 4,169,117,670 2010-09-30
2086 2010-10-04 1,400,680,309 -250,800 33.60 4,169,117,670 2010-09-30
2087 2010-09-30 1,400,931,109 -204,990 33.60 4,169,117,670 2010-09-30
2088 2010-09-29 1,401,136,099 -261,054 33.61 4,168,981,670 2010-09-08
2089 2010-09-27 1,401,397,153 -10,500 33.61 4,168,981,670 2010-09-08
2090 2010-09-24 1,401,407,653 10,000 33.62 4,168,981,670 2010-09-08
2091 2010-09-22 1,401,397,653 -360,000 33.61 4,168,981,670 2010-09-08
2092 2010-09-21 1,401,757,653 -9,000 33.62 4,168,981,670 2010-09-08
2093 2010-09-20 1,401,766,653 -8,316 33.62 4,168,981,670 2010-09-08
2094 2010-09-17 1,401,774,969 -256,000 33.62 4,168,981,670 2010-09-08
2095 2010-09-16 1,402,030,969 -499,000 33.63 4,168,981,670 2010-09-08
2096 2010-09-15 1,402,529,969 -265,000 33.64 4,168,981,670 2010-09-08
2097 2010-09-14 1,402,794,969 -202,000 33.65 4,168,981,670 2010-09-08
2098 2010-09-13 1,402,996,969 -500,000 33.65 4,168,981,670 2010-09-08
2099 2010-09-10 1,403,496,969 -2,000 33.67 4,168,981,670 2010-09-08
2100 2010-09-09 1,403,498,969 -2,000 33.67 4,168,981,670 2010-09-08
2101 2010-09-08 1,403,500,969 1,998,000 33.67 4,168,981,670 2010-09-08
2102 2010-09-07 1,401,502,969 -525,500 33.64 4,166,729,670 2010-08-31
2103 2010-09-06 1,402,028,469 -30,500 33.65 4,166,729,670 2010-08-31
2104 2010-09-03 1,402,058,969 -268,000 33.65 4,166,729,670 2010-08-31
2105 2010-09-02 1,402,326,969 -252,000 33.66 4,166,729,670 2010-08-31
2106 2010-09-01 1,402,578,969 -800,000 33.66 4,166,729,670 2010-08-31
2107 2010-08-31 1,403,378,969 3,628,000 33.68 4,166,729,670 2010-08-31
2108 2010-08-30 1,399,750,969 -5,000 33.62 4,162,851,670 2010-08-19
2109 2010-08-27 1,399,755,969 -165,000 33.62 4,162,851,670 2010-08-19
2110 2010-08-26 1,399,920,969 -4,000 33.63 4,162,851,670 2010-08-19
2111 2010-08-25 1,399,924,969 -3,522,500 33.63 4,162,851,670 2010-08-19
2112 2010-08-24 1,403,447,469 -5,000 33.71 4,162,851,670 2010-08-19
2113 2010-08-23 1,403,452,469 -38,000 33.71 4,162,851,670 2010-08-19
2114 2010-08-20 1,403,490,469 -2,000 33.71 4,162,851,670 2010-08-19
2115 2010-08-19 1,403,492,469 3,634,000 33.71 4,162,851,670 2010-08-19
2116 2010-08-17 1,399,858,469 -84,000 33.66 4,159,217,670 2010-07-31
2117 2010-08-16 1,399,942,469 10,000 33.66 4,159,217,670 2010-07-31
2118 2010-08-11 1,399,932,469 -1,000 33.66 4,159,217,670 2010-07-31
2119 2010-08-10 1,399,933,469 -1,715 33.66 4,159,217,670 2010-07-31
2120 2010-08-09 1,399,935,184 -51,000 33.66 4,159,217,670 2010-07-31
2121 2010-08-06 1,399,986,184 -500 33.66 4,159,217,670 2010-07-31
2122 2010-08-05 1,399,986,684 5,000 33.66 4,159,217,670 2010-07-31
2123 2010-08-04 1,399,981,684 -17,000 33.66 4,159,217,670 2010-07-31
2124 2010-08-03 1,399,998,684 -8,000 33.66 4,159,217,670 2010-07-31
2125 2010-08-02 1,400,006,684 60,000 33.66 4,159,217,670 2010-07-31
2126 2010-07-30 1,399,946,684 -28,000 33.66 4,159,167,670 2010-06-30
2127 2010-07-29 1,399,974,684 -7,000 33.66 4,159,167,670 2010-06-30
2128 2010-07-28 1,399,981,684 -1,000 33.66 4,159,167,670 2010-06-30
2129 2010-07-27 1,399,982,684 30,000 33.66 4,159,167,670 2010-06-30
2130 2010-07-26 1,399,952,684 -12,000 33.66 4,159,167,670 2010-06-30
2131 2010-07-23 1,399,964,684 -22,160 33.66 4,159,167,670 2010-06-30
2132 2010-07-22 1,399,986,844 -10,000 33.66 4,159,167,670 2010-06-30
2133 2010-07-21 1,399,996,844 -6,000 33.66 4,159,167,670 2010-06-30
2134 2010-07-19 1,400,002,844 -62,422 33.66 4,159,167,670 2010-06-30
2135 2010-07-16 1,400,065,266 -74,000 33.66 4,159,167,670 2010-06-30
2136 2010-07-15 1,400,139,266 -2,000 33.66 4,159,167,670 2010-06-30
2137 2010-07-14 1,400,141,266 -11,000 33.66 4,159,167,670 2010-06-30
2138 2010-07-08 1,400,152,266 2,000 33.66 4,159,167,670 2010-06-30
2139 2010-07-06 1,400,150,266 11,000 33.66 4,159,167,670 2010-06-30
2140 2010-07-02 1,400,139,266 -40,500 33.66 4,159,167,670 2010-06-30
2141 2010-06-30 1,400,179,766 90,000 33.66 4,159,167,670 2010-06-30
2142 2010-06-28 1,400,089,766 -5,000 33.66 4,159,017,670 2010-06-03
2143 2010-06-25 1,400,094,766 -50,000 33.66 4,159,017,670 2010-06-03
2144 2010-06-24 1,400,144,766 -69,200 33.67 4,159,017,670 2010-06-03
2145 2010-06-23 1,400,213,966 -120,000 33.67 4,159,017,670 2010-06-03
2146 2010-06-17 1,400,333,966 -7,126,000 33.67 4,159,017,670 2010-06-03
2147 2010-06-15 1,407,459,966 -1,000 33.84 4,159,017,670 2010-06-03
2148 2010-06-11 1,407,460,966 -100 33.84 4,159,017,670 2010-06-03
2149 2010-06-09 1,407,461,066 -1,239,000 33.84 4,159,017,670 2010-06-03
2150 2010-06-08 1,408,700,066 2,000 33.87 4,159,017,670 2010-06-03
2151 2010-06-07 1,408,698,066 -1,989,000 33.87 4,159,017,670 2010-06-03
2152 2010-06-04 1,410,687,066 -300,000 33.92 4,159,017,670 2010-06-03
2153 2010-06-03 1,410,987,066 305,000 33.93 4,159,017,670 2010-06-03
2154 2010-05-31 1,410,682,066 3,241,000 33.92 4,158,717,670 2010-05-31
2155 2010-05-27 1,407,441,066 10,000 33.87 4,155,478,670 2010-05-14
2156 2010-05-26 1,407,431,066 3,500 33.87 4,155,478,670 2010-05-14
2157 2010-05-25 1,407,427,566 2,000 33.87 4,155,478,670 2010-05-14
2158 2010-05-24 1,407,425,566 5,000 33.87 4,155,478,670 2010-05-14
2159 2010-05-20 1,407,420,566 5,000 33.87 4,155,478,670 2010-05-14
2160 2010-05-19 1,407,415,566 5,000 33.87 4,155,478,670 2010-05-14
2161 2010-05-18 1,407,410,566 -434,000 33.87 4,155,478,670 2010-05-14
2162 2010-05-17 1,407,844,566 -75,000 33.88 4,155,478,670 2010-05-14
2163 2010-05-14 1,407,919,566 334,000 33.88 4,155,478,670 2010-05-14
2164 2010-05-12 1,407,585,566 -3,000 33.88 4,155,034,670 2010-05-10
2165 2010-05-11 1,407,588,566 -500 33.88 4,155,034,670 2010-05-10
2166 2010-05-10 1,407,589,066 7,306,000 33.88 4,155,034,670 2010-05-10
2167 2010-05-06 1,400,283,066 7,500 33.76 4,147,728,670 2010-04-30
2168 2010-05-05 1,400,275,566 1,000 33.76 4,147,728,670 2010-04-30
2169 2010-05-04 1,400,274,566 -109,000 33.76 4,147,728,670 2010-04-30
2170 2010-05-03 1,400,383,566 -883,760 33.76 4,147,728,670 2010-04-30
2171 2010-04-30 1,401,267,326 160,000 33.78 4,147,728,670 2010-04-30
2172 2010-04-29 1,401,107,326 1,000 33.78 4,147,568,670 2010-03-31
2173 2010-04-28 1,401,106,326 -10,000 33.78 4,147,568,670 2010-03-31
2174 2010-04-27 1,401,116,326 -2,000 33.78 4,147,568,670 2010-03-31
2175 2010-04-22 1,401,118,326 -39,000 33.78 4,147,568,670 2010-03-31
2176 2010-04-21 1,401,157,326 -1,000 33.78 4,147,568,670 2010-03-31
2177 2010-04-20 1,401,158,326 -1,000 33.78 4,147,568,670 2010-03-31
2178 2010-04-16 1,401,159,326 -500 33.78 4,147,568,670 2010-03-31
2179 2010-04-15 1,401,159,826 -6,000 33.78 4,147,568,670 2010-03-31
2180 2010-04-14 1,401,165,826 6,000 33.78 4,147,568,670 2010-03-31
2181 2010-04-13 1,401,159,826 -19,000 33.78 4,147,568,670 2010-03-31
2182 2010-04-12 1,401,178,826 -6,000 33.78 4,147,568,670 2010-03-31
2183 2010-04-09 1,401,184,826 -45,000 33.78 4,147,568,670 2010-03-31
2184 2010-04-08 1,401,229,826 -3,000 33.78 4,147,568,670 2010-03-31
2185 2010-04-07 1,401,232,826 -5,871 33.78 4,147,568,670 2010-03-31
2186 2010-04-01 1,401,238,697 -23,000 33.78 4,147,568,670 2010-03-31
2187 2010-03-31 1,401,261,697 60,000 33.79 4,147,568,670 2010-03-31
2188 2010-03-30 1,401,201,697 -1,000 33.78 4,147,508,670 2010-02-28
2189 2010-03-29 1,401,202,697 -500 33.78 4,147,508,670 2010-02-28
2190 2010-03-26 1,401,203,197 -2,000 33.78 4,147,508,670 2010-02-28
2191 2010-03-24 1,401,205,197 -15,950 33.78 4,147,508,670 2010-02-28
2192 2010-03-23 1,401,221,147 20,000 33.78 4,147,508,670 2010-02-28
2193 2010-03-19 1,401,201,147 -5,000 33.78 4,147,508,670 2010-02-28
2194 2010-03-18 1,401,206,147 -1,500 33.78 4,147,508,670 2010-02-28
2195 2010-03-17 1,401,207,647 -1,100 33.78 4,147,508,670 2010-02-28
2196 2010-03-16 1,401,208,747 -2,000 33.78 4,147,508,670 2010-02-28
2197 2010-03-11 1,401,210,747 -500 33.78 4,147,508,670 2010-02-28
2198 2010-03-10 1,401,211,247 -53,805 33.78 4,147,508,670 2010-02-28
2199 2010-03-08 1,401,265,052 -5,000 33.79 4,147,508,670 2010-02-28
2200 2010-03-05 1,401,270,052 -20,000 33.79 4,147,508,670 2010-02-28
2201 2010-03-02 1,401,290,052 -5,187 33.79 4,147,508,670 2010-02-28
2202 2010-03-01 1,401,295,239 5,000 33.79 4,147,508,670 2010-02-28
2203 2010-02-26 1,401,290,239 -7,000 33.79 4,147,508,670 2010-01-31
2204 2010-02-24 1,401,297,239 -5,000 33.79 4,147,508,670 2010-01-31
2205 2010-02-23 1,401,302,239 -1,000 33.79 4,147,508,670 2010-01-31
2206 2010-02-19 1,401,303,239 -2,000 33.79 4,147,508,670 2010-01-31
2207 2010-02-17 1,401,305,239 4,700 33.79 4,147,508,670 2010-01-31
2208 2010-02-11 1,401,300,539 -10,000 33.79 4,147,508,670 2010-01-31
2209 2010-02-10 1,401,310,539 5,000 33.79 4,147,508,670 2010-01-31
2210 2010-02-08 1,401,305,539 1,000 33.79 4,147,508,670 2010-01-31
2211 2010-02-05 1,401,304,539 8,700 33.79 4,147,508,670 2010-01-31
2212 2010-02-02 1,401,295,839 6,000 33.79 4,147,508,670 2010-01-31
2213 2010-02-01 1,401,289,839 70,000 33.79 4,147,508,670 2010-01-31
2214 2010-01-29 1,401,219,839 29,000 33.79 4,147,448,670 2009-12-31
2215 2010-01-28 1,401,190,839 2,000 33.78 4,147,448,670 2009-12-31
2216 2010-01-26 1,401,188,839 3,000 33.78 4,147,448,670 2009-12-31
2217 2010-01-25 1,401,185,839 1,000 33.78 4,147,448,670 2009-12-31
2218 2010-01-22 1,401,184,839 -51,000 33.78 4,147,448,670 2009-12-31
2219 2010-01-21 1,401,235,839 -2,000 33.79 4,147,448,670 2009-12-31
2220 2010-01-18 1,401,237,839 -2,307 33.79 4,147,448,670 2009-12-31
2221 2010-01-13 1,401,240,146 10,000 33.79 4,147,448,670 2009-12-31
2222 2010-01-12 1,401,230,146 -35,000 33.79 4,147,448,670 2009-12-31
2223 2010-01-08 1,401,265,146 -2,000 33.79 4,147,448,670 2009-12-31
2224 2010-01-07 1,401,267,146 -2,000 33.79 4,147,448,670 2009-12-31
2225 2010-01-06 1,401,269,146 -5,000 33.79 4,147,448,670 2009-12-31
2226 2010-01-05 1,401,274,146 -2,000 33.79 4,147,448,670 2009-12-31
2227 2010-01-04 1,401,276,146 -14,000 33.79 4,147,448,670 2009-12-31
2228 2009-12-31 1,401,290,146 230,000 33.79 4,147,448,670 2009-12-31
2229 2009-12-30 1,401,060,146 43,053 33.78 4,147,218,670 2009-11-30
2230 2009-12-23 1,401,017,093 2,000 33.78 4,147,218,670 2009-11-30
2231 2009-12-22 1,401,015,093 -500 33.78 4,147,218,670 2009-11-30
2232 2009-12-21 1,401,015,593 -14,316 33.78 4,147,218,670 2009-11-30
2233 2009-12-18 1,401,029,909 -1,000 33.78 4,147,218,670 2009-11-30
2234 2009-12-17 1,401,030,909 -35,000 33.78 4,147,218,670 2009-11-30
2235 2009-12-15 1,401,065,909 -24,000 33.78 4,147,218,670 2009-11-30
2236 2009-12-11 1,401,089,909 -30,000 33.78 4,147,218,670 2009-11-30
2237 2009-12-10 1,401,119,909 -4,000 33.78 4,147,218,670 2009-11-30
2238 2009-12-09 1,401,123,909 -1,000 33.78 4,147,218,670 2009-11-30
2239 2009-12-07 1,401,124,909 -200,050 33.78 4,147,218,670 2009-11-30
2240 2009-12-03 1,401,324,959 1,250 33.79 4,147,218,670 2009-11-30
2241 2009-12-01 1,401,323,709 10,000 33.79 4,147,218,670 2009-11-30
2242 2009-11-27 1,401,313,709 -632 33.79 4,147,218,670 2009-10-31
2243 2009-11-20 1,401,314,341 -5,000 33.79 4,147,218,670 2009-10-31
2244 2009-11-18 1,401,319,341 -41,000 33.79 4,147,218,670 2009-10-31
2245 2009-11-17 1,401,360,341 -8,265 33.79 4,147,218,670 2009-10-31
2246 2009-11-16 1,401,368,606 -3,000 33.79 4,147,218,670 2009-10-31
2247 2009-11-13 1,401,371,606 -9,000 33.79 4,147,218,670 2009-10-31
2248 2009-11-12 1,401,380,606 -1,500 33.79 4,147,218,670 2009-10-31
2249 2009-11-11 1,401,382,106 -9,000 33.79 4,147,218,670 2009-10-31
2250 2009-11-06 1,401,391,106 2,000 33.79 4,147,218,670 2009-10-31
2251 2009-11-05 1,401,389,106 -199 33.79 4,147,218,670 2009-10-31
2252 2009-11-04 1,401,389,305 -8,333 33.79 4,147,218,670 2009-10-31
2253 2009-11-02 1,401,397,638 1,186,000 33.79 4,147,218,670 2009-10-31
2254 2009-10-29 1,400,211,638 -27,525 33.77 4,146,032,670 2009-09-30
2255 2009-10-27 1,400,239,163 -13,000 33.77 4,146,032,670 2009-09-30
2256 2009-10-23 1,400,252,163 -22,000 33.77 4,146,032,670 2009-09-30
2257 2009-10-22 1,400,274,163 -11,000 33.77 4,146,032,670 2009-09-30
2258 2009-10-21 1,400,285,163 -30,000 33.77 4,146,032,670 2009-09-30
2259 2009-10-20 1,400,315,163 19,323 33.77 4,146,032,670 2009-09-30
2260 2009-10-19 1,400,295,840 -2,300 33.77 4,146,032,670 2009-09-30
2261 2009-10-15 1,400,298,140 -3,000 33.77 4,146,032,670 2009-09-30
2262 2009-10-13 1,400,301,140 -6,667 33.77 4,146,032,670 2009-09-30
2263 2009-10-12 1,400,307,807 -70,000 33.77 4,146,032,670 2009-09-30
2264 2009-10-09 1,400,377,807 -269,000 33.78 4,146,032,670 2009-09-30
2265 2009-10-08 1,400,646,807 -42,000 33.78 4,146,032,670 2009-09-30
2266 2009-10-07 1,400,688,807 2,000 33.78 4,146,032,670 2009-09-30
2267 2009-10-06 1,400,686,807 500 33.78 4,146,032,670 2009-09-30
2268 2009-10-05 1,400,686,307 9,000 33.78 4,146,032,670 2009-09-30
2269 2009-10-02 1,400,677,307 -1,000 33.78 4,146,032,670 2009-09-30
2270 2009-09-30 1,400,678,307 -360,000 33.78 4,146,032,670 2009-09-30
2271 2009-09-28 1,401,038,307 -100,000 33.79 4,145,792,670 2009-08-31
2272 2009-09-25 1,401,138,307 1,000 33.80 4,145,792,670 2009-08-31
2273 2009-09-22 1,401,137,307 2,000 33.80 4,145,792,670 2009-08-31
2274 2009-09-21 1,401,135,307 -2,100 33.80 4,145,792,670 2009-08-31
2275 2009-09-18 1,401,137,407 1,992 33.80 4,145,792,670 2009-08-31
2276 2009-09-17 1,401,135,415 -2,000 33.80 4,145,792,670 2009-08-31
2277 2009-09-14 1,401,137,415 -33,000 33.80 4,145,792,670 2009-08-31
2278 2009-09-10 1,401,170,415 -110,000 33.80 4,145,792,670 2009-08-31
2279 2009-09-09 1,401,280,415 -34,000 33.80 4,145,792,670 2009-08-31
2280 2009-09-08 1,401,314,415 14,000 33.80 4,145,792,670 2009-08-31
2281 2009-09-07 1,401,300,415 2,000 33.80 4,145,792,670 2009-08-31
2282 2009-09-04 1,401,298,415 -78,000 33.80 4,145,792,670 2009-08-31
2283 2009-09-02 1,401,376,415 1,000 33.80 4,145,792,670 2009-08-31
2284 2009-08-31 1,401,375,415 149,000 33.80 4,145,792,670 2009-08-31
2285 2009-08-27 1,401,226,415 8,000 33.80 4,145,648,670 2009-07-31
2286 2009-08-26 1,401,218,415 -128,100 33.80 4,145,648,670 2009-07-31
2287 2009-08-25 1,401,346,515 -10,000 33.80 4,145,648,670 2009-07-31
2288 2009-08-24 1,401,356,515 2,000 33.80 4,145,648,670 2009-07-31
2289 2009-08-21 1,401,354,515 12,000 33.80 4,145,648,670 2009-07-31
2290 2009-08-18 1,401,342,515 -937 33.80 4,145,648,670 2009-07-31
2291 2009-08-17 1,401,343,452 20,500 33.80 4,145,648,670 2009-07-31
2292 2009-08-14 1,401,322,952 106,534 33.80 4,145,648,670 2009-07-31
2293 2009-08-12 1,401,216,418 977 33.80 4,145,648,670 2009-07-31
2294 2009-08-10 1,401,215,441 -245 33.80 4,145,648,670 2009-07-31
2295 2009-08-06 1,401,215,686 135,000 33.80 4,145,648,670 2009-07-31
2296 2009-08-05 1,401,080,686 9,000 33.80 4,145,648,670 2009-07-31
2297 2009-08-04 1,401,071,686 -63,000 33.80 4,145,648,670 2009-07-31
2298 2009-08-03 1,401,134,686 -21,500 33.80 4,145,648,670 2009-07-31
2299 2009-07-31 1,401,156,186 -65,000 33.80 4,145,648,670 2009-07-31
2300 2009-07-30 1,401,221,186 20,000 33.80 4,145,648,670 2009-06-30
2301 2009-07-27 1,401,201,186 -20,000 33.80 4,145,648,670 2009-06-30
2302 2009-07-24 1,401,221,186 -100,000 33.80 4,145,648,670 2009-06-30
2303 2009-07-22 1,401,321,186 -10,000 33.80 4,145,648,670 2009-06-30
2304 2009-07-21 1,401,331,186 -20,000 33.80 4,145,648,670 2009-06-30
2305 2009-07-10 1,401,351,186 -18,000 33.80 4,145,648,670 2009-06-30
2306 2009-07-09 1,401,369,186 10,000 33.80 4,145,648,670 2009-06-30
2307 2009-07-07 1,401,359,186 -758 33.80 4,145,648,670 2009-06-30
2308 2009-07-06 1,401,359,944 20,000 33.80 4,145,648,670 2009-06-30
2309 2009-07-03 1,401,339,944 -650 33.80 4,145,648,670 2009-06-30
2310 2009-07-02 1,401,340,594 -16,650 33.80 4,145,648,670 2009-06-30
2311 2009-06-30 1,401,357,244 8,000 33.80 4,145,648,670 2009-06-30
2312 2009-06-29 1,401,349,244 -70,000 33.80 4,145,617,670 2009-05-31
2313 2009-06-26 1,401,419,244 -2,150 33.80 4,145,617,670 2009-05-31
2314 2009-06-25 1,401,421,394 -80,000 33.80 4,145,617,670 2009-05-31
2315 2009-06-24 1,401,501,394 -26,000 33.81 4,145,617,670 2009-05-31
2316 2009-06-23 1,401,527,394 60,000 33.81 4,145,617,670 2009-05-31
2317 2009-06-19 1,401,467,394 -5,000 33.81 4,145,617,670 2009-05-31
2318 2009-06-18 1,401,472,394 -30,000 33.81 4,145,617,670 2009-05-31
2319 2009-06-16 1,401,502,394 -3,324 33.81 4,145,617,670 2009-05-31
2320 2009-06-10 1,401,505,718 -18,000 33.81 4,145,617,670 2009-05-31
2321 2009-06-04 1,401,523,718 1,000 33.81 4,145,617,670 2009-05-31
2322 2009-06-02 1,401,522,718 -1,000 33.81 4,145,617,670 2009-05-31
2323 2009-06-01 1,401,523,718 182,500 33.81 4,145,617,670 2009-05-31
2324 2009-05-29 1,401,341,218 -28,000 33.81 4,145,337,670 2009-04-30
2325 2009-05-26 1,401,369,218 -500 33.81 4,145,337,670 2009-04-30
2326 2009-05-25 1,401,369,718 -2,844 33.81 4,145,337,670 2009-04-30
2327 2009-05-22 1,401,372,562 -41,000 33.81 4,145,337,670 2009-04-30
2328 2009-05-21 1,401,413,562 -30,000 33.81 4,145,337,670 2009-04-30
2329 2009-05-20 1,401,443,562 -62,000 33.81 4,145,337,670 2009-04-30
2330 2009-05-19 1,401,505,562 -168,000 33.81 4,145,337,670 2009-04-30
2331 2009-05-18 1,401,673,562 -1,000 33.81 4,145,337,670 2009-04-30
2332 2009-05-14 1,401,674,562 -42,000 33.81 4,145,337,670 2009-04-30
2333 2009-05-13 1,401,716,562 -9,500 33.81 4,145,337,670 2009-04-30
2334 2009-05-12 1,401,726,062 -63,000 33.81 4,145,337,670 2009-04-30
2335 2009-05-11 1,401,789,062 -1,000 33.82 4,145,337,670 2009-04-30
2336 2009-05-08 1,401,790,062 -5,000 33.82 4,145,337,670 2009-04-30
2337 2009-05-07 1,401,795,062 -1,500 33.82 4,145,337,670 2009-04-30
2338 2009-05-06 1,401,796,562 -18,000 33.82 4,145,337,670 2009-04-30
2339 2009-05-05 1,401,814,562 -50,000 33.82 4,145,337,670 2009-04-30
2340 2009-05-04 1,401,864,562 -9,000 33.82 4,145,337,670 2009-04-30
2341 2009-04-30 1,401,873,562 25,000 33.82 4,145,337,670 2009-04-30
2342 2009-04-29 1,401,848,562 -5,000 33.82 4,145,312,670 2009-03-31
2343 2009-04-23 1,401,853,562 -500 33.82 4,145,312,670 2009-03-31
2344 2009-04-22 1,401,854,062 -11,000 33.82 4,145,312,670 2009-03-31
2345 2009-04-21 1,401,865,062 -32,000 33.82 4,145,312,670 2009-03-31
2346 2009-04-20 1,401,897,062 -7,000 33.82 4,145,312,670 2009-03-31
2347 2009-04-17 1,401,904,062 -19,000 33.82 4,145,312,670 2009-03-31
2348 2009-04-16 1,401,923,062 -13,000 33.82 4,145,312,670 2009-03-31
2349 2009-04-15 1,401,936,062 -44,500 33.82 4,145,312,670 2009-03-31
2350 2009-04-14 1,401,980,562 -2,000 33.82 4,145,312,670 2009-03-31
2351 2009-04-08 1,401,982,562 -3,000 33.82 4,145,312,670 2009-03-31
2352 2009-04-07 1,401,985,562 -10,100 33.82 4,145,312,670 2009-03-31
2353 2009-04-06 1,401,995,662 -6,000 33.82 4,145,312,670 2009-03-31
2354 2009-04-03 1,402,001,662 -10,000 33.82 4,145,312,670 2009-03-31
2355 2009-04-02 1,402,011,662 -500 33.82 4,145,312,670 2009-03-31
2356 2009-03-31 1,402,012,162 150,000 33.82 4,145,312,670 2009-03-31
2357 2009-03-27 1,401,862,162 -1,265 33.82 4,145,162,670 2009-02-28
2358 2009-03-26 1,401,863,427 -1,000 33.82 4,145,162,670 2009-02-28
2359 2009-03-25 1,401,864,427 -25,000 33.82 4,145,162,670 2009-02-28
2360 2009-03-20 1,401,889,427 -33,316 33.82 4,145,162,670 2009-02-28
2361 2009-03-19 1,401,922,743 -758 33.82 4,145,162,670 2009-02-28
2362 2009-03-18 1,401,923,501 17,000 33.82 4,145,162,670 2009-02-28
2363 2009-03-17 1,401,906,501 -31,500 33.82 4,145,162,670 2009-02-28
2364 2009-03-11 1,401,938,001 -17,000 33.82 4,145,162,670 2009-02-28
2365 2009-03-10 1,401,955,001 -148,995 33.82 4,145,162,670 2009-02-28
2366 2009-03-05 1,402,103,996 16,000 33.83 4,145,162,670 2009-02-28
2367 2009-03-04 1,402,087,996 1,000 33.82 4,145,162,670 2009-02-28
2368 2009-03-03 1,402,086,996 1,000 33.82 4,145,162,670 2009-02-28
2369 2009-03-02 1,402,085,996 2,000 33.82 4,145,162,670 2009-02-28
2370 2009-02-23 1,402,083,996 1,000 33.82 4,145,162,670 2009-01-31
2371 2009-02-20 1,402,082,996 10,000 33.82 4,145,162,670 2009-01-31
2372 2009-02-19 1,402,072,996 17,000 33.82 4,145,162,670 2009-01-31
2373 2009-02-16 1,402,055,996 23,000 33.82 4,145,162,670 2009-01-31
2374 2009-02-13 1,402,032,996 35,000 33.82 4,145,162,670 2009-01-31
2375 2009-02-12 1,401,997,996 2,500 33.82 4,145,162,670 2009-01-31
2376 2009-02-06 1,401,995,496 -5,200 33.82 4,145,162,670 2009-01-31
2377 2009-02-05 1,402,000,696 2,000 33.82 4,145,162,670 2009-01-31
2378 2009-02-04 1,401,998,696 5,000 33.82 4,145,162,670 2009-01-31
2379 2009-02-03 1,401,993,696 -3,000 33.82 4,145,162,670 2009-01-31
2380 2009-01-30 1,401,996,696 -10,000 33.82 4,145,162,670 2008-12-31
2381 2009-01-20 1,402,006,696 -2,759 33.82 4,145,162,670 2008-12-31
2382 2009-01-19 1,402,009,455 -3,000 33.82 4,145,162,670 2008-12-31
2383 2009-01-15 1,402,012,455 -1,000 33.82 4,145,162,670 2008-12-31
2384 2009-01-13 1,402,013,455 -2,000 33.82 4,145,162,670 2008-12-31
2385 2009-01-09 1,402,015,455 2,000 33.82 4,145,162,670 2008-12-31
2386 2009-01-08 1,402,013,455 -3,000 33.82 4,145,162,670 2008-12-31
2387 2009-01-06 1,402,016,455 -58,000 33.82 4,145,162,670 2008-12-31
2388 2009-01-05 1,402,074,455 -1,000 33.82 4,145,162,670 2008-12-31
2389 2009-01-02 1,402,075,455 -47,000 33.82 4,145,162,670 2008-12-31
2390 2008-12-30 1,402,122,455 9,000 33.83 4,145,162,670 2008-11-30
2391 2008-12-29 1,402,113,455 250 33.83 4,145,162,670 2008-11-30
2392 2008-12-22 1,402,113,205 -23,500 33.83 4,145,162,670 2008-11-30
2393 2008-12-19 1,402,136,705 -10,000 33.83 4,145,162,670 2008-11-30
2394 2008-12-15 1,402,146,705 -32,000 33.83 4,145,162,670 2008-11-30
2395 2008-12-12 1,402,178,705 -1,000 33.83 4,145,162,670 2008-11-30
2396 2008-12-11 1,402,179,705 -1,150 33.83 4,145,162,670 2008-11-30
2397 2008-12-09 1,402,180,855 2,275 33.83 4,145,162,670 2008-11-30
2398 2008-12-08 1,402,178,580 -30,500 33.83 4,145,162,670 2008-11-30
2399 2008-12-05 1,402,209,080 4,000 33.83 4,145,162,670 2008-11-30
2400 2008-12-03 1,402,205,080 6,000 33.83 4,145,162,670 2008-11-30
2401 2008-12-02 1,402,199,080 12,000 33.83 4,145,162,670 2008-11-30
2402 2008-12-01 1,402,187,080 69,000 33.83 4,145,162,670 2008-11-30
2403 2008-11-27 1,402,118,080 4,000 33.83 4,145,162,670 2008-10-31
2404 2008-11-25 1,402,114,080 1,500 33.83 4,145,162,670 2008-10-31
2405 2008-11-24 1,402,112,580 -20,000 33.83 4,145,162,670 2008-10-31
2406 2008-11-21 1,402,132,580 -99,000 33.83 4,145,162,670 2008-10-31
2407 2008-11-19 1,402,231,580 21,100 33.83 4,145,162,670 2008-10-31
2408 2008-11-14 1,402,210,480 -420,000 33.83 4,145,162,670 2008-10-31
2409 2008-11-11 1,402,630,480 -4,108 33.84 4,145,162,670 2008-10-31
2410 2008-11-07 1,402,634,588 -11,000 33.84 4,145,162,670 2008-10-31
2411 2008-11-06 1,402,645,588 -3,000 33.84 4,145,162,670 2008-10-31
2412 2008-11-05 1,402,648,588 -11,975 33.84 4,145,162,670 2008-10-31
2413 2008-11-04 1,402,660,563 10,000 33.84 4,145,162,670 2008-10-31
2414 2008-11-03 1,402,650,563 -105,000 33.84 4,145,162,670 2008-10-31
2415 2008-10-31 1,402,755,563 24,500 33.84 4,145,162,670 2008-10-31
2416 2008-10-30 1,402,731,063 -20,000 33.84 4,145,162,670 2008-09-30
2417 2008-10-29 1,402,751,063 -118,000 33.84 4,145,162,670 2008-09-30
2418 2008-10-28 1,402,869,063 38,000 33.84 4,145,162,670 2008-09-30
2419 2008-10-24 1,402,831,063 4,000 33.84 4,145,162,670 2008-09-30
2420 2008-10-23 1,402,827,063 -39,150 33.84 4,145,162,670 2008-09-30
2421 2008-10-22 1,402,866,213 -11,200 33.84 4,145,162,670 2008-09-30
2422 2008-10-21 1,402,877,413 5,000 33.84 4,145,162,670 2008-09-30
2423 2008-10-20 1,402,872,413 3,000 33.84 4,145,162,670 2008-09-30
2424 2008-10-17 1,402,869,413 3,900 33.84 4,145,162,670 2008-09-30
2425 2008-10-16 1,402,865,513 49,000 33.84 4,145,162,670 2008-09-30
2426 2008-10-15 1,402,816,513 133,000 33.84 4,145,162,670 2008-09-30
2427 2008-10-14 1,402,683,513 42,000 33.84 4,145,162,670 2008-09-30
2428 2008-10-13 1,402,641,513 14,000 33.84 4,145,162,670 2008-09-30
2429 2008-10-10 1,402,627,513 45,000 33.84 4,145,162,670 2008-09-30
2430 2008-10-09 1,402,582,513 18,000 33.84 4,145,162,670 2008-09-30
2431 2008-10-08 1,402,564,513 43,000 33.84 4,145,162,670 2008-09-30
2432 2008-10-06 1,402,521,513 105,000 33.84 4,145,162,670 2008-09-30
2433 2008-10-03 1,402,416,513 7,000 33.83 4,145,162,670 2008-09-30
2434 2008-10-02 1,402,409,513 22,000 33.83 4,145,162,670 2008-09-30
2435 2008-09-30 1,402,387,513 124,292 33.83 4,145,162,670 2008-09-30
2436 2008-09-29 1,402,263,221 31,000 33.83 4,145,112,670 2008-08-31
2437 2008-09-26 1,402,232,221 19,000 33.83 4,145,112,670 2008-08-31
2438 2008-09-24 1,402,213,221 -47,000 33.83 4,145,112,670 2008-08-31
2439 2008-09-22 1,402,260,221 2,000 33.83 4,145,112,670 2008-08-31
2440 2008-09-19 1,402,258,221 -3,000 33.83 4,145,112,670 2008-08-31
2441 2008-09-18 1,402,261,221 1,000 33.83 4,145,112,670 2008-08-31
2442 2008-09-17 1,402,260,221 51,000 33.83 4,145,112,670 2008-08-31
2443 2008-09-16 1,402,209,221 18,000 33.83 4,145,112,670 2008-08-31
2444 2008-09-12 1,402,191,221 39,000 33.83 4,145,112,670 2008-08-31
2445 2008-09-10 1,402,152,221 45,000 33.83 4,145,112,670 2008-08-31
2446 2008-09-09 1,402,107,221 50,000 33.83 4,145,112,670 2008-08-31
2447 2008-09-02 1,402,057,221 40,000 33.82 4,145,112,670 2008-08-31
2448 2008-08-29 1,402,017,221 -3,600 33.82 4,145,112,670 2008-07-31
2449 2008-08-28 1,402,020,821 2,000 33.82 4,145,112,670 2008-07-31
2450 2008-08-27 1,402,018,821 -1,000 33.82 4,145,112,670 2008-07-31
2451 2008-08-26 1,402,019,821 2,000 33.82 4,145,112,670 2008-07-31
2452 2008-08-25 1,402,017,821 -500 33.82 4,145,112,670 2008-07-31
2453 2008-08-21 1,402,018,321 6,500 33.82 4,145,112,670 2008-07-31
2454 2008-08-19 1,402,011,821 36,000 33.82 4,145,112,670 2008-07-31
2455 2008-08-13 1,401,975,821 -1,000 33.82 4,145,112,670 2008-07-31
2456 2008-08-12 1,401,976,821 50,000 33.82 4,145,112,670 2008-07-31
2457 2008-08-08 1,401,926,821 2,000 33.82 4,145,112,670 2008-07-31
2458 2008-08-07 1,401,924,821 71,000 33.82 4,145,112,670 2008-07-31
2459 2008-08-05 1,401,853,821 21,000 33.82 4,145,112,670 2008-07-31
2460 2008-08-04 1,401,832,821 12,000 33.82 4,145,112,670 2008-07-31
2461 2008-08-01 1,401,820,821 10,000 33.82 4,145,112,670 2008-07-31
2462 2008-07-31 1,401,810,821 2,000 33.82 4,145,112,670 2008-07-31
2463 2008-07-30 1,401,808,821 -550 33.82 4,145,112,670 2008-06-30
2464 2008-07-29 1,401,809,371 -194,633 33.82 4,145,112,670 2008-06-30
2465 2008-07-21 1,402,004,004 1,000 33.82 4,145,112,670 2008-06-30
2466 2008-07-18 1,402,003,004 1,600 33.82 4,145,112,670 2008-06-30
2467 2008-07-16 1,402,001,404 -130,000 33.82 4,145,112,670 2008-06-30
2468 2008-07-08 1,402,131,404 7,000 33.83 4,145,112,670 2008-06-30
2469 2008-07-07 1,402,124,404 60,000 33.83 4,145,112,670 2008-06-30
2470 2008-07-03 1,402,064,404 5,000 33.82 4,145,112,670 2008-06-30
2471 2008-07-02 1,402,059,404 4,000 33.82 4,145,112,670 2008-06-30
2472 2008-06-27 1,402,055,404 -607,000 33.82 4,145,112,670 2008-05-31
2473 2008-06-24 1,402,662,404 6,522 33.84 4,145,112,670 2008-05-31
2474 2008-06-23 1,402,655,882 -1,300 33.84 4,145,112,670 2008-05-31
2475 2008-06-19 1,402,657,182 2,000 33.84 4,145,112,670 2008-05-31
2476 2008-06-17 1,402,655,182 2,000 33.84 4,145,112,670 2008-05-31
2477 2008-06-13 1,402,653,182 22,000 33.84 4,145,112,670 2008-05-31
2478 2008-06-12 1,402,631,182 2,000 33.84 4,145,112,670 2008-05-31
2479 2008-06-11 1,402,629,182 21,000 33.84 4,145,112,670 2008-05-31
2480 2008-06-10 1,402,608,182 2,000 33.84 4,145,112,670 2008-05-31
2481 2008-06-06 1,402,606,182 1,000 33.84 4,145,112,670 2008-05-31
2482 2008-06-05 1,402,605,182 -2,844 33.84 4,145,112,670 2008-05-31
2483 2008-06-04 1,402,608,026 -10,000 33.84 4,145,112,670 2008-05-31
2484 2008-06-03 1,402,618,026 -4,000 33.84 4,145,112,670 2008-05-31
2485 2008-06-02 1,402,622,026 160,000 33.84 4,145,112,670 2008-05-31
2486 2008-05-29 1,402,462,026 -2,300 33.84 4,144,952,670 2008-04-30
2487 2008-05-28 1,402,464,326 33,000 33.84 4,144,952,670 2008-04-30
2488 2008-05-26 1,402,431,326 1,000 33.83 4,144,952,670 2008-04-30
2489 2008-05-23 1,402,430,326 -4,000 33.83 4,144,952,670 2008-04-30
2490 2008-05-22 1,402,434,326 -11,614 33.83 4,144,952,670 2008-04-30
2491 2008-05-21 1,402,445,940 -3,110 33.84 4,144,952,670 2008-04-30
2492 2008-05-20 1,402,449,050 -50,650 33.84 4,144,952,670 2008-04-30
2493 2008-05-19 1,402,499,700 -500 33.84 4,144,952,670 2008-04-30
2494 2008-05-15 1,402,500,200 -27,000 33.84 4,144,952,670 2008-04-30
2495 2008-05-14 1,402,527,200 -35,000 33.84 4,144,952,670 2008-04-30
2496 2008-05-13 1,402,562,200 -27,000 33.84 4,144,952,670 2008-04-30
2497 2008-05-09 1,402,589,200 -35,000 33.84 4,144,952,670 2008-04-30
2498 2008-05-06 1,402,624,200 -85,054 33.84 4,144,952,670 2008-04-30
2499 2008-05-02 1,402,709,254 2,000 33.84 4,144,952,670 2008-04-30
2500 2008-04-30 1,402,707,254 -5,000 33.84 4,144,952,670 2008-04-30
2501 2008-04-29 1,402,712,254 -35,000 33.84 4,144,952,670 2008-03-31
2502 2008-04-25 1,402,747,254 -36,000 33.84 4,144,952,670 2008-03-31
2503 2008-04-24 1,402,783,254 -15,000 33.84 4,144,952,670 2008-03-31
2504 2008-04-22 1,402,798,254 23,000 33.84 4,144,952,670 2008-03-31
2505 2008-04-21 1,402,775,254 -3,480 33.84 4,144,952,670 2008-03-31
2506 2008-04-16 1,402,778,734 2,000 33.84 4,144,952,670 2008-03-31
2507 2008-04-15 1,402,776,734 -674,700 33.84 4,144,952,670 2008-03-31
2508 2008-04-14 1,403,451,434 -6,200 33.86 4,144,952,670 2008-03-31
2509 2008-04-11 1,403,457,634 -500 33.86 4,144,952,670 2008-03-31
2510 2008-04-10 1,403,458,134 -29,000 33.86 4,144,952,670 2008-03-31
2511 2008-04-08 1,403,487,134 -5,000 33.86 4,144,952,670 2008-03-31
2512 2008-04-03 1,403,492,134 -17,000 33.86 4,144,952,670 2008-03-31
2513 2008-04-02 1,403,509,134 1,000 33.86 4,144,952,670 2008-03-31
2514 2008-04-01 1,403,508,134 -6,000 33.86 4,144,952,670 2008-03-31
2515 2008-03-28 1,403,514,134 -10,000 33.86 4,144,952,670 2008-02-29
2516 2008-03-27 1,403,524,134 -2,000 33.86 4,144,952,670 2008-02-29
2517 2008-03-25 1,403,526,134 8,000 33.86 4,144,952,670 2008-02-29
2518 2008-03-20 1,403,518,134 3,000 33.86 4,144,952,670 2008-02-29
2519 2008-03-19 1,403,515,134 300 33.86 4,144,952,670 2008-02-29
2520 2008-03-18 1,403,514,834 32,500 33.86 4,144,952,670 2008-02-29
2521 2008-03-17 1,403,482,334 1,000 33.86 4,144,952,670 2008-02-29
2522 2008-03-14 1,403,481,334 5,000 33.86 4,144,952,670 2008-02-29
2523 2008-03-13 1,403,476,334 7,000 33.86 4,144,952,670 2008-02-29
2524 2008-03-12 1,403,469,334 -5,000 33.86 4,144,952,670 2008-02-29
2525 2008-03-10 1,403,474,334 5,792 33.86 4,144,952,670 2008-02-29
2526 2008-03-07 1,403,468,542 16,500 33.86 4,144,952,670 2008-02-29
2527 2008-03-06 1,403,452,042 11,000 33.86 4,144,952,670 2008-02-29
2528 2008-03-05 1,403,441,042 -2,500 33.86 4,144,952,670 2008-02-29
2529 2008-03-04 1,403,443,542 42,000 33.86 4,144,952,670 2008-02-29
2530 2008-03-03 1,403,401,542 10,000 33.86 4,144,952,670 2008-02-29
2531 2008-02-29 1,403,391,542 198,500 33.86 4,144,952,670 2008-02-29
2532 2008-02-27 1,403,193,042 2,000 33.85 4,144,752,670 2008-01-31
2533 2008-02-25 1,403,191,042 -20,000 33.85 4,144,752,670 2008-01-31
2534 2008-02-22 1,403,211,042 1,000 33.86 4,144,752,670 2008-01-31
2535 2008-02-21 1,403,210,042 3,000 33.86 4,144,752,670 2008-01-31
2536 2008-02-19 1,403,207,042 -30,000 33.86 4,144,752,670 2008-01-31
2537 2008-02-18 1,403,237,042 -990,000 33.86 4,144,752,670 2008-01-31
2538 2008-02-15 1,404,227,042 -11,000 33.88 4,144,752,670 2008-01-31
2539 2008-02-14 1,404,238,042 -253,943 33.88 4,144,752,670 2008-01-31
2540 2008-02-13 1,404,491,985 2,000 33.89 4,144,752,670 2008-01-31
2541 2008-02-12 1,404,489,985 -1,150 33.89 4,144,752,670 2008-01-31
2542 2008-02-06 1,404,491,135 -10,000 33.89 4,144,752,670 2008-01-31
2543 2008-02-04 1,404,501,135 -174,000 33.89 4,144,752,670 2008-01-31
2544 2008-01-31 1,404,675,135 455,366 33.89 4,144,752,670 2008-01-31
2545 2008-01-30 1,404,219,769 -6,100 33.88 4,144,292,670 2007-12-31
2546 2008-01-29 1,404,225,869 22,000 33.88 4,144,292,670 2007-12-31
2547 2008-01-28 1,404,203,869 -4,500 33.88 4,144,292,670 2007-12-31
2548 2008-01-25 1,404,208,369 3,000 33.88 4,144,292,670 2007-12-31
2549 2008-01-24 1,404,205,369 103,000 33.88 4,144,292,670 2007-12-31
2550 2008-01-23 1,404,102,369 -93,000 33.88 4,144,292,670 2007-12-31
2551 2008-01-22 1,404,195,369 -18,850 33.88 4,144,292,670 2007-12-31
2552 2008-01-21 1,404,214,219 2,000 33.88 4,144,292,670 2007-12-31
2553 2008-01-18 1,404,212,219 -2,000 33.88 4,144,292,670 2007-12-31
2554 2008-01-17 1,404,214,219 -33,000 33.88 4,144,292,670 2007-12-31
2555 2008-01-16 1,404,247,219 -2,500 33.88 4,144,292,670 2007-12-31
2556 2008-01-15 1,404,249,719 -1,000 33.88 4,144,292,670 2007-12-31
2557 2008-01-09 1,404,250,719 -5,000 33.88 4,144,292,670 2007-12-31
2558 2008-01-08 1,404,255,719 -3,650 33.88 4,144,292,670 2007-12-31
2559 2008-01-07 1,404,259,369 -4,000 33.88 4,144,292,670 2007-12-31
2560 2008-01-04 1,404,263,369 -292,000 33.88 4,144,292,670 2007-12-31
2561 2008-01-02 1,404,555,369 -100,000 33.89 4,144,292,670 2007-12-31
2562 2007-12-31 1,404,655,369 27,253 33.89 4,144,292,670 2007-12-31
2563 2007-12-28 1,404,628,116 -80,000 33.89 4,144,262,670 2007-11-30
2564 2007-12-27 1,404,708,116 -32,600 33.90 4,144,262,670 2007-11-30
2565 2007-12-21 1,404,740,716 -20,000 33.90 4,144,262,670 2007-11-30
2566 2007-12-20 1,404,760,716 -2,200 33.90 4,144,262,670 2007-11-30
2567 2007-12-19 1,404,762,916 48 33.90 4,144,262,670 2007-11-30
2568 2007-12-17 1,404,762,868 -10,000 33.90 4,144,262,670 2007-11-30
2569 2007-12-14 1,404,772,868 -10,000 33.90 4,144,262,670 2007-11-30
2570 2007-12-13 1,404,782,868 -500 33.90 4,144,262,670 2007-11-30
2571 2007-12-12 1,404,783,368 -10,500 33.90 4,144,262,670 2007-11-30
2572 2007-12-11 1,404,793,868 -18,000 33.90 4,144,262,670 2007-11-30
2573 2007-12-07 1,404,811,868 -11,600 33.90 4,144,262,670 2007-11-30
2574 2007-12-06 1,404,823,468 -3,000 33.90 4,144,262,670 2007-11-30
2575 2007-12-05 1,404,826,468 20,000 33.90 4,144,262,670 2007-11-30
2576 2007-12-04 1,404,806,468 9,410 33.90 4,144,262,670 2007-11-30
2577 2007-12-03 1,404,797,058 -289,500 33.90 4,144,262,670 2007-11-30
2578 2007-11-30 1,405,086,558 251,000 33.90 4,144,262,670 2007-11-30
2579 2007-11-29 1,404,835,558 -10,000 33.90 4,143,992,670 2007-10-31
2580 2007-11-28 1,404,845,558 2,500 33.90 4,143,992,670 2007-10-31
2581 2007-11-27 1,404,843,058 -816 33.90 4,143,992,670 2007-10-31
2582 2007-11-23 1,404,843,874 4,000 33.90 4,143,992,670 2007-10-31
2583 2007-11-22 1,404,839,874 -7,000 33.90 4,143,992,670 2007-10-31
2584 2007-11-21 1,404,846,874 5,500 33.90 4,143,992,670 2007-10-31
2585 2007-11-20 1,404,841,374 -500 33.90 4,143,992,670 2007-10-31
2586 2007-11-16 1,404,841,874 1,500 33.90 4,143,992,670 2007-10-31
2587 2007-11-14 1,404,840,374 12,500 33.90 4,143,992,670 2007-10-31
2588 2007-11-13 1,404,827,874 19,350 33.90 4,143,992,670 2007-10-31
2589 2007-11-12 1,404,808,524 -11,000 33.90 4,143,992,670 2007-10-31
2590 2007-11-09 1,404,819,524 -5,000 33.90 4,143,992,670 2007-10-31
2591 2007-11-08 1,404,824,524 -166,189,729 33.90 4,143,992,670 2007-10-31
2592 2007-11-07 1,571,014,253 -2,812 37.91 4,143,992,670 2007-10-31
2593 2007-11-06 1,571,017,065 -15,000 37.91 4,143,992,670 2007-10-31
2594 2007-11-05 1,571,032,065 -4,000 37.91 4,143,992,670 2007-10-31
2595 2007-11-02 1,571,036,065 -24,000 37.91 4,143,992,670 2007-10-31
2596 2007-11-01 1,571,060,065 -10,000 37.91 4,143,992,670 2007-10-31
2597 2007-10-31 1,571,070,065 886,850 37.91 4,143,992,670 2007-10-31
2598 2007-10-30 1,570,183,215 -6,000 37.90 4,143,049,670 2007-09-30
2599 2007-10-29 1,570,189,215 -24,580 37.90 4,143,049,670 2007-09-30
2600 2007-10-26 1,570,213,795 -10,000 37.90 4,143,049,670 2007-09-30
2601 2007-10-25 1,570,223,795 -159,055 37.90 4,143,049,670 2007-09-30
2602 2007-10-24 1,570,382,850 -5,600 37.90 4,143,049,670 2007-09-30
2603 2007-10-23 1,570,388,450 -3,000 37.90 4,143,049,670 2007-09-30
2604 2007-10-22 1,570,391,450 -128,500 37.90 4,143,049,670 2007-09-30
2605 2007-10-18 1,570,519,950 -38,500 37.91 4,143,049,670 2007-09-30
2606 2007-10-17 1,570,558,450 -262,688 37.91 4,143,049,670 2007-09-30
2607 2007-10-15 1,570,821,138 -1,000 37.91 4,143,049,670 2007-09-30
2608 2007-10-12 1,570,822,138 -125,650 37.91 4,143,049,670 2007-09-30
2609 2007-10-11 1,570,947,788 -162,199 37.92 4,143,049,670 2007-09-30
2610 2007-10-10 1,571,109,987 -10,316 37.92 4,143,049,670 2007-09-30
2611 2007-10-09 1,571,120,303 -8,602 37.92 4,143,049,670 2007-09-30
2612 2007-10-08 1,571,128,905 -6,000 37.92 4,143,049,670 2007-09-30
2613 2007-10-05 1,571,134,905 -1,500 37.92 4,143,049,670 2007-09-30
2614 2007-10-04 1,571,136,405 -48,610 37.92 4,143,049,670 2007-09-30
2615 2007-10-03 1,571,185,015 -70,000 37.92 4,143,049,670 2007-09-30
2616 2007-10-02 1,571,255,015 -5,000 37.93 4,143,049,670 2007-09-30
2617 2007-09-28 1,571,260,015 -25,000 37.93 4,143,024,670 2007-08-31
2618 2007-09-27 1,571,285,015 -15,000 37.93 4,143,024,670 2007-08-31
2619 2007-09-25 1,571,300,015 -20,000 37.93 4,143,024,670 2007-08-31
2620 2007-09-24 1,571,320,015 -273,790 37.93 4,143,024,670 2007-08-31
2621 2007-09-21 1,571,593,805 -39,917 37.93 4,143,024,670 2007-08-31
2622 2007-09-20 1,571,633,722 -3,100 37.93 4,143,024,670 2007-08-31
2623 2007-09-19 1,571,636,822 1,500 37.93 4,143,024,670 2007-08-31
2624 2007-09-18 1,571,635,322 -34,192 37.93 4,143,024,670 2007-08-31
2625 2007-09-17 1,571,669,514 -76,487 37.94 4,143,024,670 2007-08-31
2626 2007-09-14 1,571,746,001 -111,560 37.94 4,143,024,670 2007-08-31
2627 2007-09-13 1,571,857,561 -45,250 37.94 4,143,024,670 2007-08-31
2628 2007-09-12 1,571,902,811 -31,300 37.94 4,143,024,670 2007-08-31
2629 2007-09-11 1,571,934,111 -3,000 37.94 4,143,024,670 2007-08-31
2630 2007-09-10 1,571,937,111 -13,000 37.94 4,143,024,670 2007-08-31
2631 2007-09-07 1,571,950,111 -35,500 37.94 4,143,024,670 2007-08-31
2632 2007-09-06 1,571,985,611 9,000 37.94 4,143,024,670 2007-08-31
2633 2007-09-05 1,571,976,611 -1,000 37.94 4,143,024,670 2007-08-31
2634 2007-09-04 1,571,977,611 -1,321 37.94 4,143,024,670 2007-08-31
2635 2007-08-31 1,571,978,932 -13,200 37.94 4,143,024,670 2007-08-31
2636 2007-08-30 1,571,992,132 -94,000 37.94 4,143,024,670 2007-07-31
2637 2007-08-29 1,572,086,132 -5,000 37.95 4,143,024,670 2007-07-31
2638 2007-08-28 1,572,091,132 -21,000 37.95 4,143,024,670 2007-07-31
2639 2007-08-27 1,572,112,132 19,000 37.95 4,143,024,670 2007-07-31
2640 2007-08-24 1,572,093,132 -5,000 37.95 4,143,024,670 2007-07-31
2641 2007-08-23 1,572,098,132 26,000 37.95 4,143,024,670 2007-07-31
2642 2007-08-21 1,572,072,132 -57,900 37.95 4,143,024,670 2007-07-31
2643 2007-08-20 1,572,130,032 7,000 37.95 4,143,024,670 2007-07-31
2644 2007-08-17 1,572,123,032 12,000 37.95 4,143,024,670 2007-07-31
2645 2007-08-15 1,572,111,032 -2,000 37.95 4,143,024,670 2007-07-31
2646 2007-08-14 1,572,113,032 2,000 37.95 4,143,024,670 2007-07-31
2647 2007-08-13 1,572,111,032 3,000 37.95 4,143,024,670 2007-07-31
2648 2007-08-10 1,572,108,032 -58,000 37.95 4,143,024,670 2007-07-31
2649 2007-08-09 1,572,166,032 -6,500 37.95 4,143,024,670 2007-07-31
2650 2007-08-08 1,572,172,532 -1,876 37.95 4,143,024,670 2007-07-31
2651 2007-08-07 1,572,174,408 -40,000 37.95 4,143,024,670 2007-07-31
2652 2007-08-06 1,572,214,408 -178,412 37.95 4,143,024,670 2007-07-31
2653 2007-08-03 1,572,392,820 8,000 37.95 4,143,024,670 2007-07-31
2654 2007-08-02 1,572,384,820 -20,000 37.95 4,143,024,670 2007-07-31
2655 2007-08-01 1,572,404,820 -21,000 37.95 4,143,024,670 2007-07-31
2656 2007-07-31 1,572,425,820 79,500 37.95 4,143,024,670 2007-07-31
2657 2007-07-30 1,572,346,320 -25,000 37.95 4,142,944,670 2007-06-30
2658 2007-07-27 1,572,371,320 -500 37.95 4,142,944,670 2007-06-30
2659 2007-07-25 1,572,371,820 -12,250 37.95 4,142,944,670 2007-06-30
2660 2007-07-24 1,572,384,070 -8,000 37.95 4,142,944,670 2007-06-30
2661 2007-07-23 1,572,392,070 -65,027 37.95 4,142,944,670 2007-06-30
2662 2007-07-20 1,572,457,097 -494 37.96 4,142,944,670 2007-06-30
2663 2007-07-19 1,572,457,591 12,000 37.96 4,142,944,670 2007-06-30
2664 2007-07-18 1,572,445,591 -10,963 37.95 4,142,944,670 2007-06-30
2665 2007-07-17 1,572,456,554 -26,112 37.96 4,142,944,670 2007-06-30
2666 2007-07-16 1,572,482,666 -40,000 37.96 4,142,944,670 2007-06-30
2667 2007-07-13 1,572,522,666 -2,000 37.96 4,142,944,670 2007-06-30
2668 2007-07-12 1,572,524,666 -14,000 37.96 4,142,944,670 2007-06-30
2669 2007-07-11 1,572,538,666 -1,500 37.96 4,142,944,670 2007-06-30
2670 2007-07-10 1,572,540,166 -40,000 37.96 4,142,944,670 2007-06-30
2671 2007-07-09 1,572,580,166 -18,250 37.96 4,142,944,670 2007-06-30
2672 2007-07-06 1,572,598,416 -30,000 37.96 4,142,944,670 2007-06-30
2673 2007-07-05 1,572,628,416 -13,000 37.96 4,142,944,670 2007-06-30
2674 2007-07-03 1,572,641,416 37,203 37.96 4,142,944,670 2007-06-30
2675 2007-06-29 1,572,604,213 -62,000 37.96 4,142,884,670 2007-05-31
2676 2007-06-28 1,572,666,213 -17,000 37.96 4,142,884,670 2007-05-31
2677 2007-06-27 1,572,683,213 -9,000 37.96 4,142,884,670 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top