HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 9.410 2026-02-05
2 2026-02-06 9.390 2026-02-04
3 2026-02-05 9.330 2026-02-03
4 2026-01-28 7,519,196 2,500,315 0.15 105 5,056,646,442 71,733,130 9.540 2026-01-26
5 2026-01-08 5,018,881 -40,000 0.10 103 5,056,646,442 44,617,852 8.890 2026-01-06
6 2025-12-30 5,058,881 -23,000 0.10 104 5,056,646,442 44,062,854 8.710 2025-12-24
7 2025-12-29 5,081,881 -10,000 0.10 104 5,056,646,442 44,618,915 8.780 2025-12-22
8 2025-11-18 5,091,881 3,000 0.10 105 5,056,646,442 47,405,412 9.310 2025-11-14
9 2025-11-14 5,088,881 -10,000 0.10 105 5,056,646,442 47,479,260 9.330 2025-11-12
10 2025-11-10 5,098,881 20,000 0.10 105 5,056,646,442 43,646,421 8.560 2025-11-06
11 2025-10-20 5,078,881 -4,000 0.10 104 5,056,646,442 44,440,209 8.750 2025-10-16
12 2025-09-24 5,082,881 5,971 0.10 104 5,056,646,442 44,475,209 8.750 2025-09-22
13 2025-09-22 5,076,910 -7,000 0.10 104 5,002,011,935 45,235,268 8.910 2025-09-18
14 2025-09-18 5,083,910 -16,240 0.10 104 5,002,011,935 45,653,512 8.980 2025-09-16
15 2025-09-15 5,100,150 -15,000 0.10 105 5,002,011,935 45,238,331 8.870 2025-09-11
16 2025-09-11 5,115,150 -21,000 0.10 105 5,002,011,935 43,990,290 8.600 2025-09-09
17 2025-09-08 5,136,150 -100,000 0.10 106 5,002,011,935 41,089,200 8.000 2025-09-04
18 2025-09-02 5,236,150 8,000 0.10 107 5,002,011,935 41,470,308 7.920 2025-08-29
19 2025-08-08 5,228,150 864,000 0.10 106 5,002,011,935 41,929,763 8.020 2025-08-06
20 2025-08-06 4,364,150 -30,000 0.09 104 5,002,011,935 34,956,842 8.010 2025-08-04
21 2025-08-05 4,394,150 -2,000 0.09 105 5,002,011,935 34,845,610 7.930 2025-08-01
22 2025-08-04 4,396,150 -40,000 0.09 105 5,002,011,935 35,520,892 8.080 2025-07-31
23 2025-07-31 4,436,150 -80,000 0.09 106 5,002,011,935 34,380,163 7.750 2025-07-29
24 2025-07-15 4,516,150 17,000 0.09 107 5,002,011,935 33,554,995 7.430 2025-07-11
25 2025-07-14 4,499,150 -50,000 0.09 107 5,002,011,935 33,248,719 7.390 2025-07-10
26 2025-07-07 4,549,150 -12,015 0.09 107 5,002,011,935 34,755,506 7.640 2025-07-03
27 2025-06-27 4,561,165 -17,000 0.09 108 5,002,011,935 34,436,796 7.550 2025-06-25
28 2025-06-26 4,578,165 -5,000 0.09 108 5,002,011,935 31,772,465 6.940 2025-06-24
29 2025-06-17 4,583,165 -112,000 0.09 108 5,002,011,935 31,119,690 6.790 2025-06-13
30 2025-06-16 4,695,165 16,049 0.09 109 5,002,011,935 30,941,137 6.590 2025-06-12
31 2025-06-10 4,679,116 -500,000 0.10 109 4,783,681,530 29,665,595 6.340 2025-06-06
32 2025-06-06 5,179,116 -50,000 0.11 110 4,783,681,530 32,110,519 6.200 2025-06-04
33 2025-06-05 5,229,116 20,000 0.11 111 4,783,681,530 32,420,519 6.200 2025-06-03
34 2025-05-30 5,209,116 -20,000 0.11 111 4,783,681,530 32,400,702 6.220 2025-05-28
35 2025-05-21 5,229,116 -75,000 0.11 111 4,783,681,530 32,106,772 6.140 2025-05-19
36 2025-05-16 5,304,116 -5,000 0.11 111 4,783,681,530 33,044,643 6.230 2025-05-14
37 2025-05-14 5,309,116 -96,000 0.11 112 4,783,681,530 33,606,704 6.330 2025-05-12
38 2025-05-12 5,405,116 -50,000 0.11 112 4,783,681,530 32,917,156 6.090 2025-05-08
39 2025-05-09 5,455,116 -6,000 0.11 112 4,783,681,530 33,112,554 6.070 2025-05-07
40 2025-05-06 5,461,116 421,000 0.11 113 4,783,681,530 34,787,309 6.370 2025-04-30
41 2025-05-02 5,040,116 21,000 0.11 112 4,783,681,530 31,752,731 6.300 2025-04-29
42 2025-04-30 5,019,116 30,000 0.10 112 4,783,681,530 31,469,857 6.270 2025-04-28
43 2025-04-25 4,989,116 10,000 0.10 112 4,783,681,530 31,082,193 6.230 2025-04-23
44 2025-04-23 4,979,116 80,000 0.10 112 4,783,681,530 30,173,443 6.060 2025-04-17
45 2025-04-22 4,899,116 40,000 0.10 112 4,783,681,530 29,590,661 6.040 2025-04-16
46 2025-04-09 4,859,116 20 0.10 111 4,783,681,530 28,960,331 5.960 2025-04-07
47 2025-04-03 4,859,096 -20,000 0.10 111 4,783,681,530 33,284,808 6.850 2025-04-01
48 2025-03-04 4,879,096 4,000 0.10 112 4,783,681,530 31,811,706 6.520 2025-02-28
49 2025-02-18 4,875,096 -6,000 0.10 112 4,783,681,530 30,664,354 6.290 2025-02-14
50 2025-02-14 4,881,096 -100,000 0.10 113 4,783,681,530 30,848,527 6.320 2025-02-12
51 2025-02-11 4,981,096 -30,000 0.10 114 4,783,681,530 30,434,497 6.110 2025-02-07
52 2025-02-07 5,011,096 20,000 0.10 114 4,783,681,530 30,066,576 6.000 2025-02-05
53 2025-02-03 4,991,096 100,000 0.10 113 4,783,681,530 29,697,021 5.950 2025-01-24
54 2025-01-22 4,891,096 3,000 0.10 112 4,783,681,530 30,520,439 6.240 2025-01-20
55 2025-01-14 4,888,096 30,000 0.10 112 4,783,681,530 29,377,457 6.010 2025-01-10
56 2025-01-09 4,858,096 -2,000 0.10 111 4,783,681,530 29,488,643 6.070 2025-01-07
57 2025-01-07 4,860,096 23,000 0.10 112 4,783,681,530 29,111,975 5.990 2025-01-03
58 2025-01-02 4,837,096 6,000 0.10 112 4,783,681,530 30,328,592 6.270 2024-12-27
59 2024-11-11 4,831,096 30,000 0.10 111 4,783,681,530 33,479,495 6.930 2024-11-07
60 2024-11-04 4,801,096 -28,000 0.10 110 4,783,681,530 31,399,168 6.540 2024-10-31
61 2024-10-31 4,829,096 1,000 0.10 111 4,783,681,530 32,065,197 6.640 2024-10-29
62 2024-10-30 4,828,096 -10,000 0.10 110 4,783,681,530 32,348,243 6.700 2024-10-28
63 2024-10-29 4,838,096 -4,000 0.10 110 4,783,681,530 31,544,386 6.520 2024-10-25
64 2024-10-23 4,842,096 -10,000 0.10 111 4,783,681,530 31,957,834 6.600 2024-10-21
65 2024-10-17 4,852,096 20,000 0.10 112 4,783,681,530 32,460,522 6.690 2024-10-15
66 2024-10-16 4,832,096 2,000 0.10 111 4,783,681,530 33,631,388 6.960 2024-10-14
67 2024-10-08 4,830,096 -10,000 0.10 111 4,783,681,530 38,447,564 7.960 2024-10-04
68 2024-10-07 4,840,096 -54,000 0.10 112 4,783,681,530 38,962,773 8.050 2024-10-03
69 2024-10-04 4,894,096 -29,000 0.10 114 4,783,681,530 42,187,108 8.620 2024-10-02
70 2024-10-03 4,923,096 -115,000 0.10 114 4,783,681,530 37,366,299 7.590 2024-09-30
71 2024-10-02 5,038,096 -104,000 0.11 115 4,783,681,530 34,057,529 6.760 2024-09-27
72 2024-09-30 5,142,096 -456,403 0.11 117 4,783,681,530 33,269,361 6.470 2024-09-26
73 2024-09-27 5,598,499 -40,000 0.12 120 4,783,681,530 33,646,979 6.010 2024-09-25
74 2024-09-26 5,638,499 -30,000 0.12 121 4,783,681,530 33,267,144 5.900 2024-09-24
75 2024-09-25 5,668,499 21,963 0.12 121 4,783,681,530 32,367,129 5.710 2024-09-23
76 2024-09-24 5,646,536 10,000 0.12 118 4,712,497,588 32,185,255 5.700 2024-09-20
77 2024-09-03 5,636,536 29,000 0.12 118 4,712,497,588 33,593,755 5.960 2024-08-30
78 2024-08-30 5,607,536 -3,000 0.12 117 4,712,497,588 33,196,613 5.920 2024-08-28
79 2024-08-28 5,610,536 -19,000 0.12 118 4,712,497,588 32,541,109 5.800 2024-08-26
80 2024-08-27 5,629,536 -50,000 0.12 119 4,712,497,588 31,412,811 5.580 2024-08-23
81 2024-08-21 5,679,536 -10,000 0.12 119 4,712,497,588 31,407,834 5.530 2024-08-19
82 2024-08-19 5,689,536 -30,000 0.12 120 4,712,497,588 31,235,553 5.490 2024-08-15
83 2024-08-14 5,719,536 42,000 0.12 120 4,712,497,588 31,972,206 5.590 2024-08-12
84 2024-08-13 5,677,536 65,000 0.12 116 4,712,497,588 32,191,629 5.670 2024-08-09
85 2024-08-12 5,612,536 890,000 0.12 115 4,712,497,588 31,486,327 5.610 2024-08-08
86 2024-08-09 4,722,536 30,000 0.10 112 4,712,497,588 26,587,878 5.630 2024-08-07
87 2024-08-08 4,692,536 95,000 0.10 111 4,712,497,588 26,325,127 5.610 2024-08-06
88 2024-08-07 4,597,536 8,000 0.10 111 4,712,497,588 25,470,349 5.540 2024-08-05
89 2024-08-06 4,589,536 76,000 0.10 111 4,712,497,588 25,471,925 5.550 2024-08-02
90 2024-08-01 4,513,536 20,000 0.10 111 4,712,497,588 25,456,343 5.640 2024-07-30
91 2024-07-31 4,493,536 30,000 0.10 110 4,712,497,588 28,713,695 6.390 2024-07-29
92 2024-07-24 4,463,536 51,000 0.09 109 4,712,497,588 29,994,962 6.720 2024-07-22
93 2024-07-16 4,412,536 -16,000 0.09 108 4,712,497,588 30,931,877 7.010 2024-07-12
94 2024-07-15 4,428,536 60,000 0.09 109 4,712,497,588 29,626,906 6.690 2024-07-11
95 2024-07-08 4,368,536 17,000 0.09 108 4,712,497,588 28,613,911 6.550 2024-07-04
96 2024-06-25 4,351,536 10,000 0.09 107 4,712,497,588 28,894,199 6.640 2024-06-21
97 2024-06-20 4,341,536 -6,000 0.09 106 4,712,497,588 30,000,014 6.910 2024-06-18
98 2024-06-18 4,347,536 20,000 0.09 107 4,712,497,588 30,084,949 6.920 2024-06-14
99 2024-06-14 4,327,536 129,452 0.09 107 4,712,497,588 30,076,375 6.950 2024-06-12
100 2024-06-13 4,198,084 2,000 0.09 107 4,499,260,670 28,756,875 6.850 2024-06-11
101 2024-06-06 4,196,084 10,000 0.09 107 4,499,260,670 31,596,513 7.530 2024-06-04
102 2024-05-29 4,186,084 10,000 0.09 106 4,499,260,670 31,270,047 7.470 2024-05-27
103 2024-05-24 4,176,084 -20,000 0.09 106 4,499,260,670 34,076,845 8.160 2024-05-22
104 2024-05-22 4,196,084 30,000 0.09 106 4,499,260,670 34,911,419 8.320 2024-05-20
105 2024-05-21 4,166,084 -10,000 0.09 106 4,499,260,670 34,203,550 8.210 2024-05-17
106 2024-05-13 4,176,084 50,000 0.09 106 4,499,260,670 32,824,020 7.860 2024-05-09
107 2024-05-10 4,126,084 12,000 0.09 105 4,499,260,670 32,265,977 7.820 2024-05-08
108 2024-05-09 4,114,084 15,000 0.09 105 4,499,260,670 35,998,235 8.750 2024-05-07
109 2024-05-08 4,099,084 58,000 0.09 105 4,499,260,670 36,440,857 8.890 2024-05-06
110 2024-05-07 4,041,084 140,000 0.09 104 4,499,260,670 36,531,399 9.040 2024-05-03
111 2024-05-06 3,901,084 16,000 0.09 103 4,499,260,670 35,070,745 8.990 2024-05-02
112 2024-05-03 3,885,084 -2,000 0.09 102 4,499,260,670 33,839,082 8.710 2024-04-30
113 2024-05-02 3,887,084 36,000 0.09 102 4,499,260,670 33,778,760 8.690 2024-04-29
114 2024-04-17 3,851,084 5,000 0.09 102 4,499,260,670 31,078,248 8.070 2024-04-15
115 2024-04-15 3,846,084 -132 0.09 101 4,499,260,670 32,460,949 8.440 2024-04-11
116 2024-03-21 3,846,216 -552,000 0.09 102 4,499,260,670 32,500,525 8.450 2024-03-19
117 2024-03-20 4,398,216 553,000 0.10 104 4,499,260,670 37,780,675 8.590 2024-03-18
118 2024-03-12 3,845,216 50,000 0.09 103 4,499,260,670 31,953,745 8.310 2024-03-08
119 2024-03-08 3,795,216 10,000 0.08 102 4,499,260,670 32,107,527 8.460 2024-03-06
120 2024-02-29 3,785,216 20,000 0.08 102 4,499,260,670 32,174,336 8.500 2024-02-27
121 2024-02-27 3,765,216 3,000 0.08 101 4,499,260,670 32,380,858 8.600 2024-02-23
122 2024-02-16 3,762,216 12,000 0.08 101 4,499,260,670 30,887,793 8.210 2024-02-14
123 2024-02-06 3,750,216 4,000 0.08 101 4,499,260,670 34,239,472 9.130 2024-02-02
124 2024-02-01 3,746,216 -11,000 0.08 101 4,499,260,670 33,903,255 9.050 2024-01-30
125 2024-01-31 3,757,216 11,000 0.08 102 4,499,260,670 37,121,294 9.880 2024-01-29
126 2024-01-24 3,746,216 -150,000 0.08 101 4,499,260,670 34,090,566 9.100 2024-01-22
127 2024-01-22 3,896,216 10,000 0.09 102 4,499,260,670 37,793,295 9.700 2024-01-18
128 2023-12-13 3,886,216 -1,417 0.09 102 4,499,260,670 40,960,717 10.54 2023-12-11
129 2023-12-07 3,887,633 -1,000 0.09 103 4,499,260,670 40,198,125 10.34 2023-12-05
130 2023-12-06 3,888,633 6,000 0.09 103 4,499,260,670 40,830,647 10.50 2023-12-04
131 2023-11-29 3,882,633 60,000 0.09 103 4,499,260,670 43,252,532 11.14 2023-11-27
132 2023-11-22 3,822,633 -1,000 0.08 102 4,499,260,670 42,737,037 11.18 2023-11-20
133 2023-11-16 3,823,633 -7,000 0.08 102 4,499,260,670 40,836,400 10.68 2023-11-14
134 2023-11-15 3,830,633 -50,000 0.09 102 4,499,260,670 40,221,647 10.50 2023-11-13
135 2023-11-14 3,880,633 -50,000 0.09 103 4,499,260,670 39,970,520 10.30 2023-11-10
136 2023-10-30 3,930,633 20,000 0.09 103 4,499,260,670 38,756,041 9.860 2023-10-26
137 2023-10-10 3,910,633 -2,000 0.09 102 4,499,260,670 41,921,986 10.72 2023-10-06
138 2023-10-09 3,912,633 -1,000 0.09 102 4,499,260,670 41,004,394 10.48 2023-10-05
139 2023-10-06 3,913,633 -2,000 0.09 102 4,499,260,670 40,388,693 10.32 2023-10-04
140 2023-09-28 3,915,633 7,000 0.09 103 4,499,260,670 39,312,955 10.04 2023-09-26
141 2023-09-13 3,908,633 3,000 0.09 101 4,499,260,670 40,571,611 10.38 2023-09-11
142 2023-09-11 3,905,633 110,000 0.09 100 4,499,260,670 41,555,935 10.64 2023-09-06
143 2023-08-31 3,795,633 -2,000 0.08 98 4,499,260,670 40,309,622 10.62 2023-08-29
144 2023-08-28 3,797,633 -1,000 0.08 99 4,499,260,670 40,254,910 10.60 2023-08-24
145 2023-08-21 3,798,633 6,000 0.08 99 4,499,260,670 38,973,975 10.26 2023-08-17
146 2023-08-17 3,792,633 6,000 0.08 98 4,499,260,670 39,291,678 10.36 2023-08-15
147 2023-08-07 3,786,633 -8,000 0.08 97 4,499,260,670 42,410,290 11.20 2023-08-03
148 2023-07-11 3,794,633 1,000 0.08 98 4,499,260,670 43,790,065 11.54 2023-07-07
149 2023-06-29 3,793,633 -12,000 0.08 98 4,499,260,670 47,041,049 12.40 2023-06-27
150 2023-06-21 3,805,633 -500 0.08 99 4,499,260,670 49,929,905 13.12 2023-06-19
151 2023-06-01 3,806,133 -10,000 0.08 100 4,499,260,670 47,728,908 12.54 2023-05-30
152 2023-05-02 3,816,133 8,000 0.08 100 4,499,260,670 54,723,347 14.34 2023-04-27
153 2023-04-13 3,808,133 3,000 0.08 100 4,499,260,670 56,665,019 14.88 2023-04-11
154 2023-03-27 3,805,133 -13,000 0.08 99 4,499,260,670 57,000,892 14.98 2023-03-23
155 2023-03-16 3,818,133 4,000 0.08 100 4,499,260,670 56,126,555 14.70 2023-03-14
156 2023-03-08 3,814,133 -10,000 0.08 100 4,499,260,670 59,881,888 15.70 2023-03-06
157 2023-03-03 3,824,133 8,000 0.08 101 4,499,260,670 59,503,509 15.56 2023-03-01
158 2023-02-22 3,816,133 -18,000 0.08 100 4,499,260,670 61,210,773 16.04 2023-02-20
159 2023-02-21 3,834,133 -5,000 0.09 101 4,499,260,670 60,962,715 15.90 2023-02-17
160 2023-02-17 3,839,133 -24,000 0.09 102 4,499,260,670 60,581,519 15.78 2023-02-15
161 2023-02-15 3,863,133 -50,000 0.09 103 4,499,260,670 60,419,400 15.64 2023-02-13
162 2023-02-06 3,913,133 -2,000 0.09 104 4,499,260,670 61,044,875 15.60 2023-02-02
163 2023-01-06 3,915,133 -2,000 0.09 105 4,499,260,670 61,702,496 15.76 2023-01-04
164 2023-01-03 3,917,133 -5,000 0.09 105 4,499,260,670 59,540,422 15.20 2022-12-29
165 2022-12-22 3,922,133 130,000 0.09 106 4,499,260,670 57,890,683 14.76 2022-12-20
166 2022-12-21 3,792,133 -20,000 0.08 106 4,499,260,670 57,261,208 15.10 2022-12-19
167 2022-12-20 3,812,133 20,000 0.08 106 4,499,260,670 56,800,782 14.90 2022-12-16
168 2022-12-12 3,792,133 -3,000 0.08 105 4,499,260,670 54,682,558 14.42 2022-12-08
169 2022-12-05 3,795,133 -3,000 0.08 105 4,499,260,670 54,725,818 14.42 2022-12-01
170 2022-11-23 3,798,133 1,417 0.08 105 4,499,260,670 48,692,065 12.82 2022-11-21
171 2022-11-18 3,796,716 -5,000 0.08 104 4,499,260,670 50,420,388 13.28 2022-11-16
172 2022-11-16 3,801,716 -10,000 0.08 104 4,499,260,670 47,901,622 12.60 2022-11-14
173 2022-11-08 3,811,716 -8,000 0.08 104 4,499,260,670 41,014,064 10.76 2022-11-04
174 2022-11-04 3,819,716 10,000 0.08 105 4,499,260,670 37,547,808 9.830 2022-11-02
175 2022-10-26 3,809,716 -1,100 0.08 104 4,499,260,670 43,354,568 11.38 2022-10-24
176 2022-10-21 3,810,816 18,000 0.08 105 4,499,260,670 49,616,824 13.02 2022-10-19
177 2022-09-26 3,792,816 10,000 0.08 104 4,499,260,670 50,444,453 13.30 2022-09-22
178 2022-09-20 3,782,816 -7,676 0.08 103 4,499,260,670 51,597,610 13.64 2022-09-16
179 2022-09-19 3,790,492 -3,000 0.08 104 4,499,260,670 50,792,593 13.40 2022-09-15
180 2022-09-14 3,793,492 -9,000 0.08 105 4,499,260,670 50,529,313 13.32 2022-09-09
181 2022-09-07 3,802,492 4,000 0.08 106 4,499,260,670 49,432,396 13.00 2022-09-05
182 2022-09-01 3,798,492 9,000 0.08 105 4,499,260,670 49,836,215 13.12 2022-08-30
183 2022-08-31 3,789,492 24,000 0.08 105 4,499,260,670 49,718,135 13.12 2022-08-29
184 2022-08-29 3,765,492 4,000 0.08 104 4,499,260,670 48,348,917 12.84 2022-08-25
185 2022-08-16 3,761,492 2,000 0.08 103 4,499,260,670 50,328,763 13.38 2022-08-12
186 2022-07-26 3,759,492 5,000 0.08 102 4,499,260,670 53,084,027 14.12 2022-07-22
187 2022-07-07 3,754,492 37,000 0.08 101 4,499,260,670 54,515,224 14.52 2022-07-05
188 2022-06-13 3,717,492 10,000 0.08 100 4,499,260,670 56,208,479 15.12 2022-06-09
189 2022-04-28 3,707,492 18,000 0.08 99 4,499,260,670 59,838,921 16.14 2022-04-26
190 2022-04-25 3,689,492 4,000 0.08 99 4,499,260,670 60,950,408 16.52 2022-04-21
191 2022-04-13 3,685,492 -1,000 0.08 98 4,499,260,670 58,746,742 15.94 2022-04-11
192 2022-04-12 3,686,492 -10,000 0.08 99 4,499,260,670 59,057,602 16.02 2022-04-08
193 2022-04-11 3,696,492 10,000 0.08 100 4,499,260,670 59,069,942 15.98 2022-04-07
194 2022-04-06 3,686,492 6,000 0.08 99 4,499,260,670 59,205,062 16.06 2022-04-01
195 2022-04-04 3,680,492 1,000 0.08 98 4,499,260,670 58,151,774 15.80 2022-03-31
196 2022-03-04 3,679,492 17,000 0.08 97 4,499,260,670 60,711,618 16.50 2022-03-02
197 2022-02-23 3,662,492 2,000 0.08 97 4,499,260,670 59,771,869 16.32 2022-02-21
198 2022-02-15 3,660,492 -5,000 0.08 97 4,499,260,670 60,837,377 16.62 2022-02-11
199 2021-12-14 3,665,492 4,000 0.08 98 4,499,260,670 58,281,323 15.90 2021-12-10
200 2021-12-01 3,661,492 1,000 0.08 97 4,499,260,670 58,583,872 16.00 2021-11-29
201 2021-10-29 3,660,492 -5,000 0.08 96 4,499,260,670 66,987,004 18.30 2021-10-27
202 2021-10-08 3,665,492 2,000 0.08 96 4,499,260,670 64,439,349 17.58 2021-10-06
203 2021-09-10 3,663,492 9,000 0.08 95 4,499,260,670 65,869,586 17.98 2021-09-08
204 2021-09-02 3,654,492 10,000 0.08 95 4,499,260,670 68,265,911 18.68 2021-08-31
205 2021-08-30 3,644,492 2,000 0.08 94 4,499,101,670 70,557,365 19.36 2021-08-26
206 2021-08-25 3,642,492 60,000 0.08 94 4,499,101,670 72,194,191 19.82 2021-08-23
207 2021-08-24 3,582,492 60,000 0.08 94 4,499,101,670 70,933,342 19.80 2021-08-20
208 2021-08-17 3,522,492 -10,000 0.08 94 4,499,101,670 72,915,584 20.70 2021-08-13
209 2021-08-10 3,532,492 2,000 0.08 94 4,499,101,670 74,358,957 21.05 2021-08-06
210 2021-08-09 3,530,492 1,000 0.08 94 4,499,101,670 73,081,184 20.70 2021-08-05
211 2021-08-04 3,529,492 -1,000 0.08 94 4,499,101,670 74,119,332 21.00 2021-08-02
212 2021-08-02 3,530,492 3,000 0.08 95 4,499,101,670 69,762,522 19.76 2021-07-29
213 2021-07-20 3,527,492 3,000 0.08 95 4,499,101,670 65,893,551 18.68 2021-07-16
214 2021-07-19 3,524,492 2,000 0.08 95 4,499,101,670 66,824,368 18.96 2021-07-15
215 2021-07-06 3,522,492 -42,000 0.08 95 4,499,101,670 66,645,549 18.92 2021-07-02
216 2021-07-02 3,564,492 3,000 0.08 95 4,499,101,670 68,081,797 19.10 2021-06-29
217 2021-06-22 3,561,492 2,000 0.08 95 4,499,090,670 68,238,187 19.16 2021-06-18
218 2021-06-16 3,559,492 -34,500 0.08 95 4,499,090,670 70,335,562 19.76 2021-06-11
219 2021-06-02 3,593,992 2,000 0.08 96 4,499,090,670 70,370,363 19.58 2021-05-31
220 2021-05-31 3,591,992 2,000 0.08 96 4,499,090,670 71,480,641 19.90 2021-05-27
221 2021-05-27 3,589,992 -53,000 0.08 96 4,499,090,670 70,220,244 19.56 2021-05-25
222 2021-05-26 3,642,992 4,000 0.08 97 4,499,090,670 70,674,045 19.40 2021-05-24
223 2021-05-05 3,638,992 4,000 0.08 97 4,498,265,670 77,146,630 21.20 2021-05-03
224 2021-05-04 3,634,992 1,000 0.08 96 4,498,265,670 77,061,830 21.20 2021-04-30
225 2021-05-03 3,633,992 1,000 0.08 96 4,498,265,670 77,949,128 21.45 2021-04-29
226 2021-04-29 3,632,992 1,000 0.08 96 4,498,001,670 77,564,379 21.35 2021-04-27
227 2021-04-28 3,631,992 2,000 0.08 96 4,498,001,670 77,906,228 21.45 2021-04-26
228 2021-04-12 3,629,992 -3,500 0.08 96 4,498,001,670 74,414,836 20.50 2021-04-08
229 2021-03-31 3,633,492 3,000 0.08 97 4,498,001,670 72,015,811 19.82 2021-03-29
230 2021-03-23 3,630,492 2,000 0.08 96 4,498,001,670 71,157,643 19.60 2021-03-19
231 2021-03-03 3,628,492 7,676 0.08 96 4,498,001,670 71,989,281 19.84 2021-03-01
232 2021-03-02 3,620,816 5,000 0.08 95 4,498,001,670 72,778,402 20.10 2021-02-26
233 2021-02-26 3,615,816 40,000 0.08 95 4,497,808,670 75,028,182 20.75 2021-02-24
234 2021-02-19 3,575,816 4,000 0.08 94 4,497,808,670 78,131,580 21.85 2021-02-17
235 2021-02-09 3,571,816 -5,000 0.08 93 4,497,808,670 73,758,000 20.65 2021-02-05
236 2021-01-28 3,576,816 -1,000 0.08 94 4,497,799,670 75,113,136 21.00 2021-01-26
237 2021-01-27 3,577,816 1,000 0.08 95 4,497,799,670 74,060,791 20.70 2021-01-25
238 2021-01-22 3,576,816 3,000 0.08 94 4,497,799,670 74,934,295 20.95 2021-01-20
239 2021-01-21 3,573,816 -10,000 0.08 94 4,497,799,670 73,263,228 20.50 2021-01-19
240 2021-01-14 3,583,816 -1,000 0.08 95 4,497,799,670 73,826,610 20.60 2021-01-12
241 2021-01-06 3,584,816 -50,000 0.08 95 4,497,799,670 72,413,283 20.20 2021-01-04
242 2020-12-15 3,634,816 5,000 0.08 96 4,497,799,670 71,460,483 19.66 2020-12-11
243 2020-12-08 3,629,816 3,000 0.08 94 4,497,799,670 68,603,522 18.90 2020-12-04
244 2020-12-01 3,626,816 2,000 0.08 94 4,497,799,670 72,717,661 20.05 2020-11-27
245 2020-11-30 3,624,816 3,000 0.08 94 4,497,799,670 73,402,524 20.25 2020-11-26
246 2020-11-27 3,621,816 3,000 0.08 94 4,497,739,670 75,514,864 20.85 2020-11-25
247 2020-11-25 3,618,816 -1,000 0.08 94 4,497,739,670 75,633,254 20.90 2020-11-23
248 2020-11-23 3,619,816 -500 0.08 95 4,497,739,670 76,559,108 21.15 2020-11-19
249 2020-11-20 3,620,316 1,000 0.08 96 4,497,739,670 73,854,446 20.40 2020-11-18
250 2020-11-19 3,619,316 1,000 0.08 96 4,497,739,670 74,738,875 20.65 2020-11-17
251 2020-11-16 3,618,316 1,000 0.08 96 4,497,739,670 75,984,636 21.00 2020-11-12
252 2020-10-30 3,617,316 25,000 0.08 95 4,497,718,670 67,282,078 18.60 2020-10-28
253 2020-10-21 3,592,316 25,000 0.08 95 4,497,718,670 71,702,627 19.96 2020-10-19
254 2020-10-12 3,567,316 5,000 0.08 94 4,497,718,670 72,773,246 20.40 2020-10-08
255 2020-10-09 3,562,316 -4,000 0.08 93 4,497,718,670 72,671,246 20.40 2020-10-07
256 2020-09-28 3,566,316 20,000 0.08 95 4,497,718,670 70,256,425 19.70 2020-09-24
257 2020-08-27 3,546,316 -100,000 0.08 94 4,497,718,670 77,841,636 21.95 2020-08-25
258 2020-08-25 3,646,316 -10,000 0.08 94 4,497,718,670 76,572,636 21.00 2020-08-21
259 2020-08-18 3,656,316 -120,000 0.08 95 4,497,718,670 74,406,031 20.35 2020-08-14
260 2020-08-17 3,776,316 -100,000 0.08 96 4,497,718,670 76,470,399 20.25 2020-08-13
261 2020-08-05 3,876,316 6,000 0.09 96 4,497,718,670 71,711,846 18.50 2020-08-03
262 2020-08-03 3,870,316 -100,000 0.09 96 4,497,718,670 74,542,286 19.26 2020-07-30
263 2020-07-14 3,970,316 -150,000 0.09 96 4,497,718,670 82,185,541 20.70 2020-07-10
264 2020-07-10 4,120,316 -103,000 0.09 96 4,497,718,670 85,084,525 20.65 2020-07-08
265 2020-07-09 4,223,316 -150,000 0.09 97 4,497,718,670 83,621,657 19.80 2020-07-07
266 2020-07-08 4,373,316 -9,000 0.10 97 4,497,718,670 87,116,455 19.92 2020-07-06
267 2020-07-07 4,382,316 -3,000 0.10 99 4,497,718,670 84,228,114 19.22 2020-07-03
268 2020-07-06 4,385,316 3,000 0.10 100 4,497,718,670 84,724,305 19.32 2020-07-02
269 2020-07-03 4,382,316 -1,000 0.10 99 4,497,718,670 80,459,322 18.36 2020-06-30
270 2020-06-18 4,383,316 -2,000 0.10 100 4,497,718,670 78,023,025 17.80 2020-06-16
271 2020-06-17 4,385,316 -50,000 0.10 101 4,497,718,670 75,427,435 17.20 2020-06-15
272 2020-06-10 4,435,316 -40,000 0.10 102 4,497,718,670 77,440,617 17.46 2020-06-08
273 2020-05-29 4,475,316 -20,000 0.10 103 4,497,718,670 73,842,714 16.50 2020-05-27
274 2020-05-06 4,495,316 1,000 0.10 104 4,497,718,670 72,464,494 16.12 2020-05-04
275 2020-05-05 4,494,316 2,140 0.10 103 4,497,718,670 74,695,532 16.62 2020-04-29
276 2020-04-24 4,492,176 -1,000 0.10 102 4,497,718,670 73,761,530 16.42 2020-04-22
277 2020-04-09 4,493,176 50,000 0.10 102 4,497,718,670 74,496,858 16.58 2020-04-07
278 2020-03-27 4,443,176 20,000 0.10 101 4,497,718,670 65,847,868 14.82 2020-03-25
279 2020-03-19 4,423,176 10,000 0.10 101 4,497,718,670 70,593,889 15.96 2020-03-17
280 2020-03-17 4,413,176 -5,000 0.10 101 4,497,718,670 72,817,404 16.50 2020-03-13
281 2020-03-13 4,418,176 -9,000 0.10 102 4,497,718,670 75,374,083 17.06 2020-03-11
282 2020-03-09 4,427,176 2,000 0.10 103 4,497,718,670 77,298,493 17.46 2020-03-05
283 2020-02-18 4,425,176 -5,000 0.10 102 4,497,718,670 80,538,203 18.20 2020-02-14
284 2020-02-07 4,430,176 3,000 0.10 102 4,497,718,670 72,920,697 16.46 2020-02-05
285 2020-01-21 4,427,176 -2,000 0.10 101 4,497,718,670 84,204,888 19.02 2020-01-17
286 2020-01-17 4,429,176 6,000 0.10 102 4,497,718,670 83,091,342 18.76 2020-01-15
287 2020-01-13 4,423,176 -3,000 0.10 102 4,497,718,670 81,651,829 18.46 2020-01-09
288 2020-01-08 4,426,176 -3,000 0.10 103 4,497,718,670 79,671,168 18.00 2020-01-06
289 2020-01-07 4,429,176 -1,000 0.10 103 4,497,718,670 80,345,253 18.14 2020-01-03
290 2020-01-03 4,430,176 3,000 0.10 104 4,497,718,670 75,756,010 17.10 2019-12-31
291 2019-12-23 4,427,176 -3,000 0.10 104 4,497,718,670 73,579,665 16.62 2019-12-19
292 2019-12-20 4,430,176 5,000 0.10 105 4,497,718,670 73,983,939 16.70 2019-12-18
293 2019-12-18 4,425,176 2,000 0.10 103 4,497,718,670 73,280,915 16.56 2019-12-16
294 2019-11-04 4,423,176 -5,000 0.10 102 4,497,718,670 76,344,018 17.26 2019-10-31
295 2019-10-28 4,428,176 5,000 0.10 102 4,497,718,670 75,278,992 17.00 2019-10-24
296 2019-10-21 4,423,176 3,000 0.10 102 4,497,718,670 77,228,653 17.46 2019-10-17
297 2019-10-11 4,420,176 -30,000 0.10 101 4,497,718,670 78,237,115 17.70 2019-10-09
298 2019-09-25 4,450,176 5,000 0.10 102 4,497,718,670 78,768,115 17.70 2019-09-23
299 2019-09-09 4,445,176 -20,000 0.10 102 4,497,718,670 81,969,045 18.44 2019-09-05
300 2019-09-03 4,465,176 5,000 0.10 103 4,497,718,670 79,122,919 17.72 2019-08-30
301 2019-08-06 4,460,176 -15,000 0.10 103 4,497,718,670 84,921,751 19.04 2019-08-02
302 2019-08-05 4,475,176 -30,000 0.10 104 4,497,718,670 83,775,295 18.72 2019-08-01
303 2019-08-02 4,505,176 -10,000 0.10 105 4,497,718,670 83,435,860 18.52 2019-07-31
304 2019-07-29 4,515,176 -10,000 0.10 106 4,497,718,670 86,149,558 19.08 2019-07-25
305 2019-07-22 4,525,176 -2,000 0.10 106 4,497,718,670 87,607,407 19.36 2019-07-18
306 2019-07-19 4,527,176 -5,000 0.10 106 4,497,718,670 88,008,301 19.44 2019-07-17
307 2019-07-18 4,532,176 -10,000 0.10 106 4,497,718,670 87,108,423 19.22 2019-07-16
308 2019-07-12 4,542,176 -6,000 0.10 106 4,497,718,670 85,574,596 18.84 2019-07-10
309 2019-06-28 4,548,176 78,500 0.10 106 4,497,718,670 83,959,329 18.46 2019-06-26
310 2019-06-26 4,469,676 -5,000 0.10 106 4,497,718,670 82,689,006 18.50 2019-06-24
311 2019-06-25 4,474,676 -10,000 0.10 107 4,497,718,670 80,454,674 17.98 2019-06-21
312 2019-06-19 4,484,676 10,000 0.10 107 4,497,718,670 77,136,427 17.20 2019-06-17
313 2019-06-06 4,474,676 20,000 0.10 106 4,497,718,670 74,279,622 16.60 2019-06-04
314 2019-05-30 4,454,676 -1,000 0.10 105 4,497,718,670 77,422,269 17.38 2019-05-28
315 2019-05-20 4,455,676 3,000 0.10 106 4,497,718,670 79,578,373 17.86 2019-05-16
316 2019-05-17 4,452,676 -5,000 0.10 106 4,497,718,670 76,675,081 17.22 2019-05-15
317 2019-05-07 4,457,676 -4,000 0.10 108 4,497,718,670 80,149,014 17.98 2019-05-03
318 2019-05-03 4,461,676 14,000 0.10 108 4,497,718,670 82,273,305 18.44 2019-04-30
319 2019-05-02 4,447,676 1,000 0.10 107 4,497,718,670 82,370,960 18.52 2019-04-29
320 2019-04-29 4,446,676 7,000 0.10 108 4,497,718,670 81,729,905 18.38 2019-04-25
321 2019-04-02 4,439,676 -2,000 0.10 107 4,497,718,670 85,064,192 19.16 2019-03-29
322 2019-03-26 4,441,676 1,000 0.10 107 4,497,718,670 84,658,345 19.06 2019-03-22
323 2019-03-13 4,440,676 -2,000 0.10 106 4,497,718,670 84,017,590 18.92 2019-03-11
324 2019-03-12 4,442,676 -2,000 0.10 106 4,497,718,670 84,588,551 19.04 2019-03-08
325 2019-02-28 4,444,676 -10,000 0.10 106 4,497,718,670 85,337,779 19.20 2019-02-26
326 2019-02-26 4,454,676 -2,000 0.10 107 4,497,718,670 84,995,218 19.08 2019-02-22
327 2019-02-22 4,456,676 -6,000 0.10 107 4,497,718,670 84,409,443 18.94 2019-02-20
328 2019-02-19 4,462,676 -6,000 0.10 107 4,497,718,670 80,417,422 18.02 2019-02-15
329 2019-02-18 4,468,676 -14,000 0.10 107 4,497,718,670 81,240,530 18.18 2019-02-14
330 2019-02-15 4,482,676 -10,000 0.10 108 4,497,718,670 81,226,089 18.12 2019-02-13
331 2019-02-14 4,492,676 -2,000 0.10 109 4,497,718,670 80,149,340 17.84 2019-02-12
332 2019-02-13 4,494,676 -9,000 0.10 109 4,497,718,670 79,465,872 17.68 2019-02-11
333 2019-02-08 4,503,676 -2,000 0.10 110 4,497,718,670 77,012,860 17.10 2019-01-31
334 2019-02-01 4,505,676 -6,000 0.10 110 4,497,718,670 75,875,584 16.84 2019-01-30
335 2019-01-30 4,511,676 -10,000 0.10 110 4,497,718,670 73,811,019 16.36 2019-01-28
336 2019-01-29 4,521,676 -6,000 0.10 110 4,497,718,670 73,612,885 16.28 2019-01-25
337 2019-01-23 4,527,676 6,016 0.10 111 4,497,718,670 72,171,155 15.94 2019-01-21
338 2019-01-21 4,521,660 1,000 0.10 108 4,497,718,670 69,995,297 15.48 2019-01-17
339 2018-12-17 4,520,660 -12,000 0.10 109 4,497,718,670 71,245,602 15.76 2018-12-13
340 2018-12-14 4,532,660 -8,000 0.10 108 4,497,718,670 69,802,964 15.40 2018-12-12
341 2018-12-12 4,540,660 -10,000 0.10 108 4,497,718,670 68,836,406 15.16 2018-12-10
342 2018-12-10 4,550,660 -6,000 0.10 108 4,497,718,670 69,625,098 15.30 2018-12-06
343 2018-12-04 4,556,660 -4,000 0.10 108 4,497,718,670 72,177,494 15.84 2018-11-30
344 2018-11-30 4,560,660 -4,000 0.10 108 4,497,718,670 70,325,377 15.42 2018-11-28
345 2018-11-21 4,564,660 -6,000 0.10 108 4,497,718,670 71,391,282 15.64 2018-11-19
346 2018-11-20 4,570,660 -6,000 0.10 108 4,497,718,670 69,016,966 15.10 2018-11-16
347 2018-11-08 4,576,660 -4,000 0.10 109 4,497,718,670 67,185,369 14.68 2018-11-06
348 2018-11-07 4,580,660 2,000 0.10 110 4,497,718,670 66,969,249 14.62 2018-11-05
349 2018-10-09 4,578,660 -6,000 0.10 110 4,497,718,670 68,130,461 14.88 2018-10-05
350 2018-10-08 4,584,660 7,000 0.10 110 4,497,718,670 68,769,900 15.00 2018-10-04
351 2018-10-03 4,577,660 -2,000 0.10 110 4,497,718,670 70,038,198 15.30 2018-09-28
352 2018-09-10 4,579,660 8,000 0.10 110 4,497,718,670 69,152,866 15.10 2018-09-06
353 2018-09-07 4,571,660 44,000 0.10 109 4,497,718,670 69,306,366 15.16 2018-09-05
354 2018-09-05 4,527,660 19,000 0.10 109 4,497,718,670 70,631,496 15.60 2018-09-03
355 2018-09-04 4,508,660 1,000 0.10 109 4,497,718,670 69,884,230 15.50 2018-08-31
356 2018-09-03 4,507,660 60,000 0.10 108 4,497,718,670 70,499,802 15.64 2018-08-30
357 2018-08-31 4,447,660 2,000 0.10 107 4,497,718,670 71,340,466 16.04 2018-08-29
358 2018-08-30 4,445,660 4,000 0.10 106 4,497,718,670 69,619,036 15.66 2018-08-28
359 2018-08-22 4,441,660 2,000 0.10 105 4,497,718,670 68,934,563 15.52 2018-08-20
360 2018-08-21 4,439,660 4,990 0.10 104 4,497,718,670 69,081,110 15.56 2018-08-17
361 2018-08-16 4,434,670 500 0.10 104 4,497,718,670 69,003,465 15.56 2018-08-14
362 2018-08-14 4,434,170 -6,000 0.10 103 4,497,718,670 70,503,303 15.90 2018-08-10
363 2018-08-13 4,440,170 3,000 0.10 104 4,497,718,670 71,220,327 16.04 2018-08-09
364 2018-08-09 4,437,170 2,000 0.10 104 4,497,718,670 71,970,897 16.22 2018-08-07
365 2018-07-30 4,435,170 -2,000 0.10 104 4,497,718,670 72,204,568 16.28 2018-07-26
366 2018-07-24 4,437,170 20,000 0.10 104 4,497,718,670 69,131,109 15.58 2018-07-20
367 2018-07-12 4,417,170 10,000 0.10 103 4,497,718,670 71,116,437 16.10 2018-07-10
368 2018-07-11 4,407,170 2,000 0.10 102 4,497,718,670 70,514,720 16.00 2018-07-09
369 2018-07-03 4,405,170 2,000 0.10 102 4,497,718,670 70,923,237 16.10 2018-06-28
370 2018-06-29 4,403,170 4,000 0.10 102 4,497,718,670 71,507,481 16.24 2018-06-27
371 2018-06-26 4,399,170 6,000 0.10 101 4,497,718,670 73,114,205 16.62 2018-06-22
372 2018-06-25 4,393,170 5,000 0.10 101 4,497,718,670 73,717,393 16.78 2018-06-21
373 2018-06-21 4,388,170 25,000 0.10 101 4,497,718,670 73,370,202 16.72 2018-06-19
374 2018-06-19 4,363,170 5,000 0.10 101 4,497,718,670 75,482,841 17.30 2018-06-14
375 2018-06-14 4,358,170 40,000 0.10 101 4,497,718,670 77,575,426 17.80 2018-06-12
376 2018-05-31 4,318,170 8,000 0.10 99 4,497,718,670 77,554,333 17.96 2018-05-29
377 2018-05-15 4,310,170 -1,000 0.10 98 4,497,718,670 80,341,569 18.64 2018-05-11
378 2018-05-10 4,311,170 -2,000 0.10 98 4,497,718,670 78,980,634 18.32 2018-05-08
379 2018-05-09 4,313,170 -2,000 0.10 99 4,497,718,670 78,499,694 18.20 2018-05-07
380 2018-05-03 4,315,170 -6,000 0.10 100 4,497,718,670 80,434,769 18.64 2018-04-30
381 2018-04-30 4,321,170 -2,000 0.10 101 4,497,718,670 79,509,528 18.40 2018-04-26
382 2018-04-26 4,323,170 9,000 0.10 101 4,497,658,670 79,805,718 18.46 2018-04-24
383 2018-04-24 4,314,170 2,000 0.10 100 4,497,658,670 78,604,177 18.22 2018-04-20
384 2018-04-23 4,312,170 3,000 0.10 100 4,497,658,670 79,171,441 18.36 2018-04-19
385 2018-04-13 4,309,170 2,000 0.10 100 4,497,658,670 79,719,645 18.50 2018-04-11
386 2018-04-10 4,307,170 -5,000 0.10 99 4,497,658,670 78,821,211 18.30 2018-04-06
387 2018-04-06 4,312,170 -5,000 0.10 99 4,497,658,670 78,653,981 18.24 2018-04-03
388 2018-03-23 4,317,170 5,000 0.10 99 4,497,575,670 79,349,585 18.38 2018-03-21
389 2018-03-19 4,312,170 7,000 0.10 98 4,497,575,670 81,327,526 18.86 2018-03-15
390 2018-03-06 4,305,170 -30,000 0.10 97 4,497,575,670 80,851,093 18.78 2018-03-02
391 2018-02-08 4,335,170 -50,000 0.10 98 4,497,575,670 84,709,222 19.54 2018-02-06
392 2018-02-07 4,385,170 -3,000 0.10 98 4,497,575,670 89,238,210 20.35 2018-02-05
393 2018-02-06 4,388,170 -50,000 0.10 99 4,497,575,670 90,176,894 20.55 2018-02-02
394 2018-02-01 4,438,170 1,000 0.10 99 4,497,575,670 89,207,217 20.10 2018-01-30
395 2018-01-22 4,437,170 -3,000 0.10 98 4,497,575,670 90,961,985 20.50 2018-01-18
396 2018-01-17 4,440,170 -98,200 0.10 99 4,497,575,670 89,913,443 20.25 2018-01-15
397 2018-01-10 4,538,370 -5,000 0.10 101 4,497,575,670 91,901,993 20.25 2018-01-08
398 2018-01-09 4,543,370 -22,000 0.10 102 4,497,575,670 91,776,074 20.20 2018-01-05
399 2017-12-29 4,565,370 -3,000 0.10 103 4,497,575,670 85,555,034 18.74 2017-12-27
400 2017-12-14 4,568,370 -2,000 0.10 104 4,497,575,670 83,327,069 18.24 2017-12-12
401 2017-12-04 4,570,370 -4,000 0.10 104 4,497,575,670 84,003,401 18.38 2017-11-30
402 2017-12-01 4,574,370 -1,000 0.10 104 4,497,575,670 83,893,946 18.34 2017-11-29
403 2017-11-30 4,575,370 -14,000 0.10 104 4,497,575,670 81,075,556 17.72 2017-11-28
404 2017-11-29 4,589,370 -10,000 0.10 105 4,497,575,670 81,874,361 17.84 2017-11-27
405 2017-11-15 4,599,370 2,000 0.10 106 4,497,575,670 79,845,063 17.36 2017-11-13
406 2017-11-14 4,597,370 10,000 0.10 105 4,497,575,670 80,913,712 17.60 2017-11-10
407 2017-10-31 4,587,370 15,000 0.10 105 4,497,575,670 83,765,376 18.26 2017-10-27
408 2017-10-17 4,572,370 -3,000 0.10 105 4,497,575,670 87,149,372 19.06 2017-10-13
409 2017-10-13 4,575,370 -3,000 0.10 106 4,497,575,670 86,566,000 18.92 2017-10-11
410 2017-10-09 4,578,370 -6,000 0.10 107 4,497,575,670 86,073,356 18.80 2017-10-04
411 2017-10-03 4,584,370 -1,000 0.10 107 4,497,575,670 82,610,347 18.02 2017-09-28
412 2017-09-26 4,585,370 -100,000 0.10 107 4,497,575,670 83,270,319 18.16 2017-09-22
413 2017-09-21 4,685,370 6,000 0.10 109 4,497,575,670 86,773,052 18.52 2017-09-19
414 2017-09-20 4,679,370 7,000 0.10 107 4,497,575,670 86,100,408 18.40 2017-09-18
415 2017-09-18 4,672,370 -3,000 0.10 107 4,497,575,670 85,878,161 18.38 2017-09-14
416 2017-09-15 4,675,370 -13,000 0.10 108 4,497,575,670 86,213,823 18.44 2017-09-13
417 2017-09-13 4,688,370 -11,000 0.10 109 4,497,575,670 89,735,402 19.14 2017-09-11
418 2017-09-12 4,699,370 21,000 0.10 109 4,497,575,670 90,039,929 19.16 2017-09-08
419 2017-09-06 4,678,370 1,000 0.10 109 4,497,575,670 88,608,328 18.94 2017-09-04
420 2017-09-05 4,677,370 -5,000 0.10 108 4,497,575,670 88,870,030 19.00 2017-09-01
421 2017-09-01 4,682,370 30,000 0.10 108 4,497,575,670 88,403,146 18.88 2017-08-30
422 2017-07-24 4,652,370 5,000 0.10 107 4,497,575,670 91,837,784 19.74 2017-07-20
423 2017-06-26 4,647,370 -4 0.10 106 4,497,575,670 89,787,188 19.32 2017-06-22
424 2017-06-19 4,647,374 -24,000 0.10 106 4,497,575,670 92,947,480 20.00 2017-06-15
425 2017-06-16 4,671,374 17 0.10 108 4,497,575,670 95,296,030 20.40 2017-06-14
426 2017-05-31 4,671,357 -1,000 0.10 107 4,497,575,670 91,371,743 19.56 2017-05-26
427 2017-05-23 4,672,357 8,000 0.10 108 4,497,575,670 91,110,962 19.50 2017-05-19
428 2017-05-11 4,664,357 30,000 0.10 108 4,497,575,670 90,301,952 19.36 2017-05-09
429 2017-05-10 4,634,357 -2,000 0.10 107 4,497,575,670 89,443,090 19.30 2017-05-08
430 2017-05-09 4,636,357 -1,000 0.10 107 4,497,575,670 89,110,782 19.22 2017-05-05
431 2017-04-24 4,637,357 -25,000 0.10 108 4,497,575,670 91,355,933 19.70 2017-04-20
432 2017-04-13 4,662,357 -1,000 0.10 108 4,497,575,670 95,345,201 20.45 2017-04-11
433 2017-04-12 4,663,357 8,001 0.10 109 4,497,575,670 96,298,322 20.65 2017-04-10
434 2017-04-10 4,655,356 -11,000 0.10 106 4,497,575,670 95,434,798 20.50 2017-04-06
435 2017-04-07 4,666,356 1,000 0.10 106 4,497,575,670 96,593,569 20.70 2017-04-05
436 2017-03-07 4,665,356 1,000 0.10 105 4,497,575,670 90,601,214 19.42 2017-03-03
437 2017-02-22 4,664,356 -6,000 0.10 105 4,497,575,670 91,794,526 19.68 2017-02-20
438 2017-02-14 4,670,356 -1,000 0.10 105 4,497,575,670 90,885,128 19.46 2017-02-10
439 2017-02-08 4,671,356 -2,000 0.10 106 4,497,575,670 90,717,734 19.42 2017-02-06
440 2017-02-01 4,673,356 -33,000 0.10 107 4,497,575,670 87,952,560 18.82 2017-01-25
441 2017-01-25 4,706,356 -8,000 0.10 109 4,497,575,670 86,408,696 18.36 2017-01-23
442 2017-01-23 4,714,356 -5,000 0.10 110 4,497,575,670 85,235,556 18.08 2017-01-19
443 2017-01-12 4,719,356 -6,000 0.10 110 4,497,575,670 82,399,956 17.46 2017-01-10
444 2017-01-11 4,725,356 -15,000 0.11 110 4,497,575,670 81,559,645 17.26 2017-01-09
445 2017-01-03 4,740,356 -3,000 0.11 112 4,497,575,670 75,940,503 16.02 2016-12-29
446 2016-12-21 4,743,356 3,000 0.11 112 4,497,575,670 78,549,975 16.56 2016-12-19
447 2016-12-05 4,740,356 70,000 0.11 112 4,497,575,670 82,197,773 17.34 2016-12-01
448 2016-11-29 4,670,356 -1,000 0.10 111 4,497,575,670 80,890,566 17.32 2016-11-25
449 2016-11-16 4,671,356 -4,000 0.10 112 4,497,575,670 76,423,384 16.36 2016-11-14
450 2016-11-09 4,675,356 -3,000 0.10 113 4,497,575,670 76,395,317 16.34 2016-11-07
451 2016-10-26 4,678,356 5,000 0.10 113 4,497,575,670 82,619,767 17.66 2016-10-24
452 2016-10-18 4,673,356 2,000 0.10 112 4,497,575,670 79,914,388 17.10 2016-10-14
453 2016-09-30 4,671,356 6,000 0.10 112 4,497,575,670 82,122,438 17.58 2016-09-28
454 2016-09-27 4,665,356 -3,000 0.10 112 4,497,175,670 83,509,872 17.90 2016-09-23
455 2016-09-23 4,668,356 -15,000 0.10 113 4,497,175,670 82,536,534 17.68 2016-09-21
456 2016-09-12 4,683,356 5,000 0.10 113 4,497,175,670 88,421,761 18.88 2016-09-08
457 2016-09-09 4,678,356 -4,000 0.10 113 4,497,175,670 86,268,885 18.44 2016-09-07
458 2016-09-07 4,682,356 -3,000 0.10 114 4,497,175,670 85,125,232 18.18 2016-09-05
459 2016-08-29 4,685,356 -5,000 0.10 114 4,497,175,670 82,930,801 17.70 2016-08-25
460 2016-08-23 4,690,356 5,000 0.10 115 4,497,175,670 82,925,494 17.68 2016-08-19
461 2016-08-19 4,685,356 -4,000 0.10 114 4,497,175,670 80,400,709 17.16 2016-08-17
462 2016-08-10 4,689,356 -20,000 0.10 114 4,497,175,670 80,656,923 17.20 2016-08-08
463 2016-07-29 4,709,356 18,000 0.10 114 4,497,175,670 78,740,432 16.72 2016-07-27
464 2016-07-28 4,691,356 -13,000 0.10 115 4,497,175,670 77,688,855 16.56 2016-07-26
465 2016-07-27 4,704,356 8,000 0.10 117 4,497,175,670 78,280,484 16.64 2016-07-25
466 2016-07-15 4,696,356 -3,000 0.10 116 4,497,175,670 75,047,769 15.98 2016-07-13
467 2016-07-13 4,699,356 -2,000 0.10 117 4,497,175,670 74,437,799 15.84 2016-07-11
468 2016-07-12 4,701,356 -3,000 0.10 118 4,497,175,670 72,871,018 15.50 2016-07-08
469 2016-07-08 4,704,356 7,000 0.10 118 4,497,175,670 71,694,385 15.24 2016-07-06
470 2016-07-05 4,697,356 -25,000 0.10 118 4,497,175,670 73,372,701 15.62 2016-06-30
471 2016-07-04 4,722,356 -3,000 0.11 119 4,497,175,670 71,968,705 15.24 2016-06-29
472 2016-06-30 4,725,356 -4,000 0.11 119 4,497,175,670 70,596,819 14.94 2016-06-28
473 2016-06-29 4,729,356 -4,000 0.11 119 4,497,175,670 70,751,166 14.96 2016-06-27
474 2016-06-24 4,733,356 -5,000 0.11 119 4,497,175,670 72,231,013 15.26 2016-06-22
475 2016-06-23 4,738,356 -2,000 0.11 120 4,497,175,670 71,549,176 15.10 2016-06-21
476 2016-06-15 4,740,356 -10,000 0.11 120 4,497,175,670 70,062,462 14.78 2016-06-13
477 2016-06-10 4,750,356 -14,000 0.11 120 4,497,175,670 73,345,497 15.44 2016-06-07
478 2016-06-07 4,764,356 -5,000 0.11 121 4,497,175,670 71,751,201 15.06 2016-06-03
479 2016-06-06 4,769,356 -2,000 0.11 122 4,497,175,670 70,586,469 14.80 2016-06-02
480 2016-06-03 4,771,356 5,000 0.11 122 4,497,175,670 70,520,642 14.78 2016-06-01
481 2016-05-30 4,766,356 -2,000 0.11 122 4,497,175,670 69,302,816 14.54 2016-05-26
482 2016-05-26 4,768,356 -14,000 0.11 122 4,497,175,670 67,329,187 14.12 2016-05-24
483 2016-05-25 4,782,356 -1,000 0.11 122 4,497,175,670 68,005,102 14.22 2016-05-23
484 2016-05-23 4,783,356 11,000 0.11 122 4,497,175,670 66,010,313 13.80 2016-05-19
485 2016-05-20 4,772,356 2,000 0.11 121 4,497,175,670 65,381,277 13.70 2016-05-18
486 2016-05-18 4,770,356 3,000 0.11 121 4,497,175,670 66,117,134 13.86 2016-05-16
487 2016-05-12 4,767,356 3,000 0.11 120 4,497,175,670 68,649,926 14.40 2016-05-10
488 2016-04-29 4,764,356 1,000 0.11 120 4,497,175,670 74,609,815 15.66 2016-04-27
489 2016-04-28 4,763,356 1,000 0.11 120 4,497,175,670 76,404,230 16.04 2016-04-26
490 2016-04-27 4,762,356 151,000 0.11 120 4,497,175,670 76,578,684 16.08 2016-04-25
491 2016-04-25 4,611,356 20,000 0.10 118 4,497,175,670 74,519,513 16.16 2016-04-21
492 2016-04-22 4,591,356 -6,000 0.10 117 4,497,175,670 73,553,523 16.02 2016-04-20
493 2016-04-19 4,597,356 12,000 0.10 117 4,497,175,670 72,454,331 15.76 2016-04-15
494 2016-04-18 4,585,356 -30,000 0.10 116 4,497,175,670 72,173,503 15.74 2016-04-14
495 2016-04-15 4,615,356 -6,000 0.10 117 4,497,175,670 71,168,790 15.42 2016-04-13
496 2016-04-14 4,621,356 -32,000 0.10 117 4,497,175,670 67,102,089 14.52 2016-04-12
497 2016-04-13 4,653,356 -50,000 0.10 118 4,497,175,670 67,752,863 14.56 2016-04-11
498 2016-04-12 4,703,356 7,000 0.10 118 4,497,175,670 67,822,394 14.42 2016-04-08
499 2016-04-11 4,696,356 7,000 0.10 117 4,497,175,670 67,251,818 14.32 2016-04-07
500 2016-04-08 4,689,356 -8,000 0.10 117 4,497,175,670 66,495,068 14.18 2016-04-06
501 2016-04-07 4,697,356 10,000 0.10 117 4,497,175,670 66,890,349 14.24 2016-04-05
502 2016-03-31 4,687,356 36,000 0.10 117 4,497,175,670 68,247,903 14.56 2016-03-29
503 2016-03-16 4,651,356 -10,000 0.10 116 4,497,175,670 68,095,852 14.64 2016-03-14
504 2016-03-15 4,661,356 3,000 0.10 117 4,497,175,670 67,309,981 14.44 2016-03-11
505 2016-03-10 4,658,356 1,000 0.10 117 4,497,175,670 68,571,000 14.72 2016-03-08
506 2016-03-09 4,657,356 -30,000 0.10 117 4,497,175,670 69,301,457 14.88 2016-03-07
507 2016-03-04 4,687,356 -4,000 0.10 118 4,497,175,670 67,216,685 14.34 2016-03-02
508 2016-03-03 4,691,356 84,000 0.10 119 4,497,175,670 64,459,231 13.74 2016-03-01
509 2016-03-02 4,607,356 -10,000 0.10 118 4,497,175,670 62,844,336 13.64 2016-02-29
510 2016-03-01 4,617,356 -10,000 0.10 118 4,497,175,670 62,426,653 13.52 2016-02-26
511 2016-02-29 4,627,356 14,000 0.10 118 4,497,175,670 61,636,382 13.32 2016-02-25
512 2016-02-25 4,613,356 12,000 0.10 117 4,497,175,670 64,125,648 13.90 2016-02-23
513 2016-02-23 4,601,356 8,000 0.10 117 4,497,175,670 62,578,442 13.60 2016-02-19
514 2016-02-22 4,593,356 -2,000 0.10 116 4,497,175,670 62,377,774 13.58 2016-02-18
515 2016-02-11 4,595,356 -33,000 0.10 117 4,497,175,670 62,864,470 13.68 2016-02-04
516 2016-02-05 4,628,356 15,000 0.10 118 4,497,175,670 62,019,970 13.40 2016-02-03
517 2016-01-28 4,613,356 5,000 0.10 117 4,497,175,670 65,232,854 14.14 2016-01-26
518 2016-01-21 4,608,356 -60,000 0.10 117 4,497,175,670 71,521,685 15.52 2016-01-19
519 2016-01-14 4,668,356 4,000 0.10 118 4,497,175,670 73,666,658 15.78 2016-01-12
520 2016-01-12 4,664,356 -100,000 0.10 118 4,497,175,670 75,655,854 16.22 2016-01-08
521 2016-01-11 4,764,356 3,000 0.11 119 4,497,175,670 79,088,310 16.60 2016-01-07
522 2016-01-06 4,761,356 -5,000 0.11 119 4,497,175,670 82,371,459 17.30 2016-01-04
523 2015-12-28 4,766,356 2,000 0.11 120 4,497,175,670 84,269,174 17.68 2015-12-22
524 2015-12-16 4,764,356 2,000 0.11 120 4,497,175,670 84,329,101 17.70 2015-12-14
525 2015-12-10 4,762,356 10,000 0.11 119 4,497,175,670 86,484,385 18.16 2015-12-08
526 2015-12-09 4,752,356 2,000 0.11 119 4,497,175,670 88,488,869 18.62 2015-12-07
527 2015-12-08 4,750,356 -1,000 0.11 119 4,497,175,670 88,071,600 18.54 2015-12-04
528 2015-12-03 4,751,356 1,000 0.11 119 4,497,175,670 87,519,978 18.42 2015-12-01
529 2015-12-02 4,750,356 20,000 0.11 119 4,497,175,670 86,266,465 18.16 2015-11-30
530 2015-11-24 4,730,356 -1,000 0.11 119 4,497,175,670 91,579,692 19.36 2015-11-20
531 2015-11-23 4,731,356 -4,000 0.11 119 4,497,175,670 89,990,391 19.02 2015-11-19
532 2015-11-16 4,735,356 100,000 0.11 119 4,497,175,670 89,782,350 18.96 2015-11-12
533 2015-11-11 4,635,356 1,000 0.10 118 4,497,175,670 86,403,036 18.64 2015-11-09
534 2015-11-10 4,634,356 -10,000 0.10 118 4,497,175,670 87,496,641 18.88 2015-11-06
535 2015-11-09 4,644,356 1,000 0.10 118 4,497,175,670 87,685,441 18.88 2015-11-05
536 2015-11-04 4,643,356 12,000 0.10 118 4,497,175,670 86,273,554 18.58 2015-11-02
537 2015-10-29 4,631,356 1,000 0.10 118 4,496,915,670 90,774,578 19.60 2015-10-27
538 2015-10-26 4,630,356 -3,000 0.10 117 4,496,915,670 89,458,478 19.32 2015-10-22
539 2015-10-23 4,633,356 7,000 0.10 118 4,496,915,670 89,701,772 19.36 2015-10-20
540 2015-10-19 4,626,356 -1,000 0.10 118 4,496,915,670 89,658,779 19.38 2015-10-15
541 2015-10-16 4,627,356 -2,000 0.10 118 4,496,915,670 88,475,047 19.12 2015-10-14
542 2015-10-15 4,629,356 -19,000 0.10 118 4,496,915,670 87,124,480 18.82 2015-10-13
543 2015-10-13 4,648,356 -18,000 0.10 118 4,496,915,670 84,228,211 18.12 2015-10-09
544 2015-10-09 4,666,356 2,000 0.10 118 4,496,915,670 84,274,389 18.06 2015-10-07
545 2015-10-02 4,664,356 4,000 0.10 118 4,496,915,670 79,947,062 17.14 2015-09-29
546 2015-09-29 4,660,356 8,000 0.10 118 4,496,915,670 81,183,402 17.42 2015-09-24
547 2015-09-24 4,652,356 3,000 0.10 117 4,496,915,670 83,370,220 17.92 2015-09-22
548 2015-09-21 4,649,356 3,000 0.10 117 4,496,915,670 81,549,704 17.54 2015-09-17
549 2015-09-14 4,646,356 12,000 0.10 117 4,496,915,670 82,705,137 17.80 2015-09-10
550 2015-09-11 4,634,356 3,000 0.10 117 4,496,915,670 84,530,653 18.24 2015-09-09
551 2015-09-10 4,631,356 7,500 0.10 116 4,496,915,670 80,585,594 17.40 2015-09-08
552 2015-09-09 4,623,856 -2,879,000 0.10 115 4,496,915,670 78,605,552 17.00 2015-09-07
553 2015-09-08 7,502,856 -998,000 0.17 115 4,496,915,670 130,699,752 17.42 2015-09-04
554 2015-09-07 8,500,856 10,000 0.19 115 4,496,915,670 149,275,031 17.56 2015-09-02
555 2015-09-01 8,490,856 320,000 0.19 114 4,485,675,670 150,288,151 17.70 2015-08-28
556 2015-08-28 8,170,856 7,000 0.18 114 4,485,475,670 143,153,397 17.52 2015-08-26
557 2015-08-27 8,163,856 817,000 0.18 114 4,485,475,670 142,377,649 17.44 2015-08-25
558 2015-08-26 7,346,856 370,000 0.16 114 4,485,475,670 127,100,609 17.30 2015-08-24
559 2015-08-25 6,976,856 1,000 0.16 113 4,485,475,670 127,676,465 18.30 2015-08-21
560 2015-08-21 6,975,856 -1,000 0.16 112 4,485,475,670 132,262,230 18.96 2015-08-19
561 2015-08-20 6,976,856 26,000 0.16 113 4,485,475,670 135,769,618 19.46 2015-08-18
562 2015-08-18 6,950,856 7,000 0.15 113 4,485,475,670 137,070,880 19.72 2015-08-14
563 2015-07-29 6,943,856 1,000 0.15 111 4,485,475,670 152,070,446 21.90 2015-07-27
564 2015-07-28 6,942,856 -7,500 0.15 110 4,485,475,670 156,561,403 22.55 2015-07-24
565 2015-07-22 6,950,356 -4,000 0.15 111 4,485,475,670 156,383,010 22.50 2015-07-20
566 2015-07-21 6,954,356 20,000 0.16 112 4,485,475,670 158,211,599 22.75 2015-07-17
567 2015-07-15 6,934,356 1,000 0.15 110 4,485,475,670 157,409,881 22.70 2015-07-13
568 2015-07-14 6,933,356 2,710,000 0.15 110 4,485,475,670 150,453,825 21.70 2015-07-10
569 2015-07-13 4,223,356 2,000 0.09 109 4,485,475,670 91,013,322 21.55 2015-07-09
570 2015-07-03 4,221,356 1,000 0.09 109 4,485,475,670 97,302,256 23.05 2015-06-30
571 2015-06-26 4,220,356 -3,000 0.09 108 4,485,475,670 100,655,491 23.85 2015-06-24
572 2015-06-25 4,223,356 -1,000 0.09 108 4,485,475,670 100,304,705 23.75 2015-06-23
573 2015-06-24 4,224,356 -4,000 0.09 109 4,485,475,670 98,427,495 23.30 2015-06-22
574 2015-06-23 4,228,356 1,000 0.09 109 4,485,475,670 97,463,606 23.05 2015-06-19
575 2015-06-19 4,227,356 1,000 0.09 108 4,485,475,670 100,611,073 23.80 2015-06-17
576 2015-06-16 4,226,356 -10,000 0.09 107 4,485,475,670 102,066,497 24.15 2015-06-12
577 2015-06-12 4,236,356 4,000 0.09 108 4,485,475,670 99,342,548 23.45 2015-06-10
578 2015-06-11 4,232,356 -10,000 0.09 107 4,485,475,670 100,941,691 23.85 2015-06-09
579 2015-06-10 4,242,356 16,000 0.09 108 4,485,475,670 101,180,191 23.85 2015-06-08
580 2015-06-05 4,226,356 5,000 0.09 108 4,485,475,670 103,968,358 24.60 2015-06-03
581 2015-06-04 4,221,356 -5,000 0.09 108 4,485,475,670 103,634,290 24.55 2015-06-02
582 2015-05-27 4,226,356 -4,000 0.09 109 4,485,365,670 108,828,667 25.75 2015-05-22
583 2015-05-26 4,230,356 -998,000 0.09 109 4,485,365,670 108,297,114 25.60 2015-05-21
584 2015-05-22 5,228,356 2,000 0.12 111 4,485,365,670 134,630,167 25.75 2015-05-20
585 2015-05-21 5,226,356 -1,204,000 0.12 110 4,485,365,670 131,965,489 25.25 2015-05-19
586 2015-05-20 6,430,356 -1,000,000 0.14 110 4,485,365,670 162,366,489 25.25 2015-05-18
587 2015-05-19 7,430,356 -1,502,000 0.17 110 4,485,365,670 186,501,936 25.10 2015-05-15
588 2015-05-18 8,932,356 -1,300,000 0.20 110 4,485,365,670 220,182,575 24.65 2015-05-14
589 2015-05-15 10,232,356 -300,000 0.23 110 4,485,365,670 250,181,104 24.45 2015-05-13
590 2015-05-14 10,532,356 -120,000 0.23 110 4,485,365,670 260,149,193 24.70 2015-05-12
591 2015-05-13 10,652,356 -200,000 0.24 110 4,485,365,670 264,178,429 24.80 2015-05-11
592 2015-05-08 10,852,356 -12,000 0.24 111 4,485,365,670 275,107,225 25.35 2015-05-06
593 2015-05-06 10,864,356 -8,000 0.24 112 4,485,365,670 274,868,207 25.30 2015-05-04
594 2015-05-05 10,872,356 200,000 0.24 112 4,485,365,670 285,399,345 26.25 2015-04-30
595 2015-04-30 10,672,356 -27,000 0.24 111 4,485,365,670 259,338,251 24.30 2015-04-28
596 2015-04-29 10,699,356 8,000 0.24 112 4,485,309,670 259,994,351 24.30 2015-04-27
597 2015-04-28 10,691,356 -5,000 0.24 111 4,485,309,670 254,988,841 23.85 2015-04-24
598 2015-04-27 10,696,356 100,000 0.24 111 4,485,309,670 253,503,637 23.70 2015-04-23
599 2015-04-24 10,596,356 -23,000 0.24 111 4,485,309,670 249,544,184 23.55 2015-04-22
600 2015-04-21 10,619,356 9,000 0.24 112 4,485,309,670 250,616,802 23.60 2015-04-17
601 2015-04-17 10,610,356 -5,000 0.24 112 4,485,309,670 251,995,955 23.75 2015-04-15
602 2015-04-15 10,615,356 -600,000 0.24 113 4,485,309,670 256,360,847 24.15 2015-04-13
603 2015-04-14 11,215,356 -6,000 0.25 113 4,485,309,670 270,850,847 24.15 2015-04-10
604 2015-04-13 11,221,356 -16,000 0.25 113 4,485,309,670 262,579,730 23.40 2015-04-09
605 2015-04-10 11,237,356 -8,000 0.25 114 4,485,309,670 255,649,849 22.75 2015-04-08
606 2015-04-09 11,245,356 -1,000 0.25 116 4,485,309,670 249,084,635 22.15 2015-04-02
607 2015-04-01 11,246,356 -7,000 0.25 116 4,485,309,670 241,234,336 21.45 2015-03-30
608 2015-03-30 11,253,356 5,000 0.25 117 4,485,309,670 238,571,147 21.20 2015-03-26
609 2015-03-25 11,248,356 -12,000 0.25 116 4,485,309,670 240,714,818 21.40 2015-03-23
610 2015-03-18 11,260,356 1,000 0.25 117 4,485,309,670 244,349,725 21.70 2015-03-16
611 2015-03-11 11,259,356 1,000 0.25 117 4,485,309,670 246,016,929 21.85 2015-03-09
612 2015-03-05 11,258,356 -2,000 0.25 116 4,485,309,670 252,187,174 22.40 2015-03-03
613 2015-03-04 11,260,356 -5,000 0.25 117 4,485,309,670 247,727,832 22.00 2015-03-02
614 2015-03-03 11,265,356 -4,000 0.25 118 4,485,309,670 247,837,832 22.00 2015-02-27
615 2015-02-26 11,269,356 -9,000 0.25 118 4,485,309,670 248,489,300 22.05 2015-02-24
616 2015-02-25 11,278,356 23,000 0.25 118 4,485,309,670 249,815,585 22.15 2015-02-23
617 2015-02-23 11,255,356 1,000 0.25 118 4,485,309,670 252,682,742 22.45 2015-02-16
618 2015-02-11 11,254,356 3,000 0.25 118 4,485,309,670 247,595,832 22.00 2015-02-09
619 2015-02-10 11,251,356 -10,000 0.25 118 4,485,309,670 252,592,942 22.45 2015-02-06
620 2015-02-09 11,261,356 10,000 0.25 118 4,485,309,670 251,691,307 22.35 2015-02-05
621 2015-02-06 11,251,356 3,000 0.25 117 4,485,309,670 254,280,646 22.60 2015-02-04
622 2015-02-05 11,248,356 3,000 0.25 116 4,485,309,670 253,088,010 22.50 2015-02-03
623 2015-02-04 11,245,356 19,821 0.25 116 4,485,309,670 256,956,385 22.85 2015-02-02
624 2015-02-03 11,225,535 1,001 0.25 116 4,485,309,670 256,503,475 22.85 2015-01-30
625 2015-02-02 11,224,534 -5,000 0.25 115 4,485,309,670 255,358,149 22.75 2015-01-29
626 2015-01-30 11,229,534 -6,000 0.25 116 4,485,309,670 254,910,422 22.70 2015-01-28
627 2015-01-29 11,235,534 2,000 0.25 117 4,485,309,670 246,619,971 21.95 2015-01-27
628 2015-01-28 11,233,534 28,000 0.25 117 4,485,309,670 248,822,778 22.15 2015-01-26
629 2015-01-27 11,205,534 481,000 0.25 117 4,485,309,670 245,401,195 21.90 2015-01-23
630 2015-01-23 10,724,534 -2,000 0.24 117 4,485,309,670 230,041,254 21.45 2015-01-21
631 2015-01-21 10,726,534 -17,000 0.24 118 4,485,309,670 227,402,521 21.20 2015-01-19
632 2015-01-20 10,743,534 -34,000 0.24 118 4,485,309,670 228,300,098 21.25 2015-01-16
633 2015-01-19 10,777,534 -14,000 0.24 119 4,485,309,670 228,483,721 21.20 2015-01-15
634 2015-01-16 10,791,534 2,000 0.24 121 4,485,309,670 229,320,098 21.25 2015-01-14
635 2015-01-15 10,789,534 12,000 0.24 121 4,485,309,670 230,896,028 21.40 2015-01-13
636 2015-01-09 10,777,534 -8,000 0.24 120 4,485,309,670 228,483,721 21.20 2015-01-07
637 2015-01-08 10,785,534 15,000 0.24 120 4,485,309,670 229,192,598 21.25 2015-01-06
638 2015-01-06 10,770,534 -50,000 0.24 118 4,485,309,670 235,874,695 21.90 2015-01-02
639 2015-01-05 10,820,534 20,000 0.24 119 4,485,309,670 235,346,615 21.75 2014-12-31
640 2014-12-17 10,800,534 365,000 0.24 119 4,485,297,670 230,591,401 21.35 2014-12-15
641 2014-12-15 10,435,534 10,000 0.23 119 4,485,297,670 225,929,311 21.65 2014-12-11
642 2014-12-12 10,425,534 2,168,000 0.23 118 4,485,297,670 225,712,811 21.65 2014-12-10
643 2014-12-08 8,257,534 4,000 0.18 118 4,485,297,670 182,491,501 22.10 2014-12-04
644 2014-12-05 8,253,534 2,000 0.18 118 4,485,297,670 183,228,455 22.20 2014-12-03
645 2014-12-04 8,251,534 1,000 0.18 117 4,485,297,670 188,134,975 22.80 2014-12-02
646 2014-12-03 8,250,534 5,000 0.18 117 4,485,297,670 186,462,068 22.60 2014-12-01
647 2014-12-02 8,245,534 2,000 0.18 117 4,485,297,670 192,120,942 23.30 2014-11-28
648 2014-11-26 8,243,534 -2,000 0.18 115 4,485,297,670 192,486,519 23.35 2014-11-24
649 2014-11-25 8,245,534 1,393,000 0.18 115 4,485,297,670 185,524,515 22.50 2014-11-21
650 2014-11-24 6,852,534 5,000 0.15 115 4,485,297,670 154,182,015 22.50 2014-11-20
651 2014-11-21 6,847,534 4,000 0.15 114 4,485,297,670 154,411,892 22.55 2014-11-19
652 2014-11-20 6,843,534 6,000 0.15 114 4,485,297,670 155,006,045 22.65 2014-11-18
653 2014-11-14 6,837,534 2,000 0.15 114 4,485,297,670 156,921,405 22.95 2014-11-12
654 2014-11-03 6,835,534 -7,000 0.15 114 4,485,297,670 160,635,049 23.50 2014-10-30
655 2014-10-31 6,842,534 -7,000 0.15 114 4,485,297,670 160,457,422 23.45 2014-10-29
656 2014-10-30 6,849,534 -1,000 0.15 114 4,485,267,670 159,936,619 23.35 2014-10-28
657 2014-10-29 6,850,534 -2,000 0.15 114 4,485,267,670 155,849,649 22.75 2014-10-27
658 2014-10-28 6,852,534 1,000 0.15 114 4,485,267,670 157,950,909 23.05 2014-10-24
659 2014-10-27 6,851,534 3,094,000 0.15 114 4,485,267,670 158,270,435 23.10 2014-10-23
660 2014-10-17 3,757,534 -2,000 0.08 113 4,485,267,670 87,738,419 23.35 2014-10-15
661 2014-10-16 3,759,534 4,000 0.08 113 4,485,267,670 86,093,329 22.90 2014-10-14
662 2014-10-14 3,755,534 -2,000 0.08 113 4,485,267,670 86,752,835 23.10 2014-10-10
663 2014-10-13 3,757,534 -20,000 0.08 113 4,485,267,670 87,174,789 23.20 2014-10-09
664 2014-10-10 3,777,534 -2,000 0.08 113 4,485,267,670 86,505,529 22.90 2014-10-08
665 2014-10-06 3,779,534 2,000 0.08 113 4,485,267,670 83,527,701 22.10 2014-09-30
666 2014-10-03 3,777,534 -2,000 0.08 113 4,485,267,670 85,183,392 22.55 2014-09-29
667 2014-09-30 3,779,534 21,000 0.08 113 4,485,267,670 88,441,096 23.40 2014-09-26
668 2014-09-23 3,758,534 2,000 0.08 113 4,485,237,670 88,701,402 23.60 2014-09-19
669 2014-09-12 3,756,534 5,000 0.08 112 4,485,237,670 95,228,137 25.35 2014-09-10
670 2014-09-10 3,751,534 23,000 0.08 111 4,485,237,670 94,913,810 25.30 2014-09-05
671 2014-09-08 3,728,534 250,000 0.08 111 4,485,237,670 96,569,031 25.90 2014-09-04
672 2014-09-04 3,478,534 -2,000 0.08 111 4,485,237,670 88,702,617 25.50 2014-09-02
673 2014-09-03 3,480,534 11,000 0.08 111 4,485,237,670 87,535,430 25.15 2014-09-01
674 2014-08-29 3,469,534 -10,000 0.08 111 4,485,207,670 88,993,547 25.65 2014-08-27
675 2014-08-28 3,479,534 -4,000 0.08 111 4,485,207,670 90,119,931 25.90 2014-08-26
676 2014-08-27 3,483,534 -4,000 0.08 111 4,485,207,670 89,526,824 25.70 2014-08-25
677 2014-08-26 3,487,534 -6,000 0.08 111 4,485,207,670 88,757,740 25.45 2014-08-22
678 2014-08-25 3,493,534 -519,000 0.08 111 4,485,207,670 86,115,613 24.65 2014-08-21
679 2014-08-22 4,012,534 -18,000 0.09 113 4,485,207,670 98,908,963 24.65 2014-08-20
680 2014-08-21 4,030,534 -9,000 0.09 113 4,485,207,670 96,128,236 23.85 2014-08-19
681 2014-08-20 4,039,534 -2,000 0.09 113 4,485,207,670 94,525,096 23.40 2014-08-18
682 2014-08-19 4,041,534 2,000 0.09 114 4,485,207,670 94,571,896 23.40 2014-08-15
683 2014-08-14 4,039,534 9,000 0.09 114 4,485,207,670 94,929,049 23.50 2014-08-12
684 2014-08-13 4,030,534 37,000 0.09 114 4,485,207,670 95,523,656 23.70 2014-08-11
685 2014-08-11 3,993,534 1,000 0.09 114 4,485,207,670 93,648,372 23.45 2014-08-07
686 2014-08-07 3,992,534 -5,000 0.09 114 4,485,207,670 95,221,936 23.85 2014-08-05
687 2014-08-05 3,997,534 2,000 0.09 114 4,485,207,670 95,141,309 23.80 2014-08-01
688 2014-08-01 3,995,534 -1,000 0.09 113 4,485,207,670 97,690,806 24.45 2014-07-30
689 2014-07-30 3,996,534 1,000 0.09 113 4,485,207,670 93,518,896 23.40 2014-07-28
690 2014-07-29 3,995,534 2,000 0.09 113 4,485,207,670 94,494,379 23.65 2014-07-25
691 2014-07-22 3,993,534 2,000 0.09 113 4,485,207,670 93,648,372 23.45 2014-07-18
692 2014-07-21 3,991,534 1,000 0.09 113 4,485,207,670 93,601,472 23.45 2014-07-17
693 2014-07-18 3,990,534 3,000 0.09 113 4,485,207,670 93,578,022 23.45 2014-07-16
694 2014-07-17 3,987,534 1,000 0.09 113 4,485,207,670 93,507,672 23.45 2014-07-15
695 2014-07-16 3,986,534 1,000 0.09 113 4,485,207,670 94,082,202 23.60 2014-07-14
696 2014-06-30 3,985,534 -4,000 0.09 112 4,485,207,670 95,453,539 23.95 2014-06-26
697 2014-06-23 3,989,534 30,000 0.09 112 4,485,087,670 95,349,863 23.90 2014-06-19
698 2014-06-04 3,959,534 -370,000 0.09 111 4,485,087,670 97,404,536 24.60 2014-05-30
699 2014-06-03 4,329,534 -550,000 0.10 111 4,485,087,670 105,424,153 24.35 2014-05-29
700 2014-05-30 4,879,534 -270,000 0.11 111 4,484,997,670 116,620,863 23.90 2014-05-28
701 2014-05-29 5,149,534 -400,000 0.11 111 4,484,997,670 122,558,909 23.80 2014-05-27
702 2014-05-28 5,549,534 -97,000 0.12 112 4,484,997,670 131,801,433 23.75 2014-05-26
703 2014-05-27 5,646,534 -310,000 0.13 112 4,484,997,670 134,105,183 23.75 2014-05-23
704 2014-05-26 5,956,534 -300,000 0.13 112 4,484,997,670 139,382,896 23.40 2014-05-22
705 2014-05-22 6,256,534 -4,000 0.14 112 4,484,997,670 147,654,202 23.60 2014-05-20
706 2014-05-20 6,260,534 -2,000 0.14 112 4,484,997,670 149,626,763 23.90 2014-05-16
707 2014-05-19 6,262,534 -602,000 0.14 112 4,484,997,670 148,422,056 23.70 2014-05-15
708 2014-05-16 6,864,534 -2,000 0.15 112 4,484,997,670 162,003,002 23.60 2014-05-14
709 2014-05-15 6,866,534 -602,000 0.15 112 4,484,997,670 160,333,569 23.35 2014-05-13
710 2014-05-14 7,468,534 -3,000 0.17 112 4,484,997,670 171,776,282 23.00 2014-05-12
711 2014-05-12 7,471,534 5,000 0.17 113 4,484,997,670 166,988,785 22.35 2014-05-08
712 2014-05-09 7,466,534 4,000 0.17 112 4,484,997,670 166,877,035 22.35 2014-05-07
713 2014-05-05 7,462,534 -4,000 0.17 111 4,484,997,670 172,011,409 23.05 2014-04-30
714 2014-05-02 7,466,534 -4,000 0.17 111 4,484,997,670 173,970,242 23.30 2014-04-29
715 2014-04-30 7,470,534 -110,000 0.17 111 4,484,997,670 166,592,908 22.30 2014-04-28
716 2014-04-25 7,580,534 -96,000 0.17 112 4,479,187,670 177,763,522 23.45 2014-04-23
717 2014-04-17 7,676,534 22,000 0.17 113 4,479,187,670 181,933,856 23.70 2014-04-15
718 2014-04-11 7,654,534 -4,000 0.17 112 4,479,187,670 180,264,276 23.55 2014-04-09
719 2014-04-10 7,658,534 -6,000 0.17 112 4,479,187,670 179,209,696 23.40 2014-04-08
720 2014-04-09 7,664,534 98,000 0.17 113 4,479,187,670 177,817,189 23.20 2014-04-07
721 2014-04-08 7,566,534 -3,000 0.17 112 4,479,187,670 173,651,955 22.95 2014-04-04
722 2014-04-03 7,569,534 -6,000 0.17 111 4,479,187,670 171,449,945 22.65 2014-04-01
723 2014-04-02 7,575,534 -11,000 0.17 111 4,479,187,670 168,934,408 22.30 2014-03-31
724 2014-04-01 7,586,534 -4,000 0.17 113 4,479,187,670 166,903,748 22.00 2014-03-28
725 2014-03-31 7,590,534 -11,000 0.17 113 4,479,187,670 162,437,428 21.40 2014-03-27
726 2014-03-27 7,601,534 -2,000 0.17 114 4,479,095,670 162,292,751 21.35 2014-03-25
727 2014-03-26 7,603,534 -4,000 0.17 114 4,479,095,670 158,153,507 20.80 2014-03-24
728 2014-03-25 7,607,534 -6,000 0.17 115 4,479,095,670 155,193,694 20.40 2014-03-21
729 2014-03-24 7,613,534 45,000 0.17 115 4,479,095,670 153,793,387 20.20 2014-03-20
730 2014-03-20 7,568,534 10,000 0.17 115 4,479,095,670 155,154,947 20.50 2014-03-18
731 2014-03-19 7,558,534 3,000 0.17 114 4,479,095,670 154,949,947 20.50 2014-03-17
732 2014-03-18 7,555,534 3,000 0.17 113 4,479,095,670 151,866,233 20.10 2014-03-14
733 2014-03-17 7,552,534 -2,000 0.17 112 4,479,095,670 151,805,933 20.10 2014-03-13
734 2014-03-14 7,554,534 55,000 0.17 112 4,479,095,670 154,867,947 20.50 2014-03-12
735 2014-03-06 7,499,534 9,000 0.17 111 4,479,095,670 158,990,121 21.20 2014-03-04
736 2014-03-04 7,490,534 250,000 0.17 111 4,479,095,670 161,421,008 21.55 2014-02-28
737 2014-03-03 7,240,534 4,000,000 0.16 111 4,479,095,670 155,671,481 21.50 2014-02-27
738 2014-02-28 3,240,534 -10,000 0.07 110 4,479,095,670 68,699,321 21.20 2014-02-26
739 2014-02-26 3,250,534 7,000 0.07 112 4,479,083,670 68,586,267 21.10 2014-02-24
740 2014-02-25 3,243,534 12,000 0.07 111 4,479,083,670 70,384,688 21.70 2014-02-21
741 2014-02-24 3,231,534 1,000 0.07 110 4,479,083,670 69,639,558 21.55 2014-02-20
742 2014-02-21 3,230,534 10,000 0.07 110 4,479,083,670 70,425,641 21.80 2014-02-19
743 2014-02-19 3,220,534 10,000 0.07 110 4,479,083,670 70,368,668 21.85 2014-02-17
744 2014-02-13 3,210,534 1,000 0.07 110 4,479,083,670 70,792,275 22.05 2014-02-11
745 2014-02-10 3,209,534 30,000 0.07 110 4,479,083,670 69,325,934 21.60 2014-02-06
746 2014-02-05 3,179,534 4,000 0.07 109 4,479,083,670 68,518,958 21.55 2014-01-30
747 2014-02-04 3,175,534 2,000 0.07 108 4,479,083,670 70,973,185 22.35 2014-01-28
748 2014-01-28 3,173,534 141,000 0.07 107 4,478,895,670 73,943,342 23.30 2014-01-24
749 2014-01-27 3,032,534 1,000 0.07 107 4,478,895,670 70,051,535 23.10 2014-01-23
750 2014-01-24 3,031,534 12,000 0.07 106 4,478,895,670 73,817,853 24.35 2014-01-22
751 2014-01-23 3,019,534 2,000 0.07 106 4,478,895,670 73,676,630 24.40 2014-01-21
752 2014-01-20 3,017,534 -8,000 0.07 106 4,478,895,670 72,873,446 24.15 2014-01-16
753 2014-01-17 3,025,534 8,000 0.07 107 4,478,895,670 72,310,263 23.90 2014-01-15
754 2014-01-07 3,017,534 3,000 0.07 106 4,478,895,670 71,062,926 23.55 2014-01-03
755 2014-01-03 3,014,534 130,000 0.07 106 4,478,895,670 73,856,083 24.50 2013-12-31
756 2013-12-12 2,884,534 300,000 0.06 106 4,478,895,670 73,699,844 25.55 2013-12-10
757 2013-12-10 2,584,534 -2,000 0.06 106 4,478,895,670 65,776,390 25.45 2013-12-06
758 2013-11-27 2,586,534 1,000 0.06 107 4,478,823,670 66,732,577 25.80 2013-11-25
759 2013-11-26 2,585,534 1,000 0.06 106 4,478,823,670 68,645,928 26.55 2013-11-22
760 2013-11-19 2,584,534 -1,000 0.06 106 4,478,823,670 65,647,164 25.40 2013-11-15
761 2013-11-15 2,585,534 -5,000 0.06 106 4,478,823,670 65,155,457 25.20 2013-11-13
762 2013-11-05 2,590,534 -7,000 0.06 107 4,478,823,670 66,835,777 25.80 2013-11-01
763 2013-11-04 2,597,534 -2,000 0.06 107 4,478,823,670 66,366,994 25.55 2013-10-31
764 2013-10-30 2,599,534 20,000 0.06 107 4,478,803,670 65,118,327 25.05 2013-10-28
765 2013-10-28 2,579,534 2,000 0.06 106 4,478,803,670 64,746,303 25.10 2013-10-24
766 2013-10-18 2,577,534 2,000 0.06 106 4,478,803,670 65,340,487 25.35 2013-10-16
767 2013-10-17 2,575,534 20,000 0.06 106 4,478,803,670 66,320,001 25.75 2013-10-15
768 2013-09-30 2,555,534 -4,000 0.06 105 4,478,803,670 66,571,661 26.05 2013-09-26
769 2013-09-24 2,559,534 -10,000 0.06 105 4,478,502,670 67,571,698 26.40 2013-09-19
770 2013-09-16 2,569,534 -2,000 0.06 105 4,478,502,670 65,523,117 25.50 2013-09-12
771 2013-09-06 2,571,534 -2,000 0.06 106 4,478,502,670 65,316,964 25.40 2013-09-04
772 2013-09-05 2,573,534 -2,000 0.06 106 4,478,502,670 64,981,734 25.25 2013-09-03
773 2013-09-03 2,575,534 1,000 0.06 106 4,478,502,670 62,456,700 24.25 2013-08-30
774 2013-09-02 2,574,534 -3,000 0.06 105 4,478,502,670 61,917,543 24.05 2013-08-29
775 2013-08-28 2,577,534 1,000 0.06 106 4,478,502,670 64,051,720 24.85 2013-08-26
776 2013-08-27 2,576,534 6,000 0.06 105 4,478,502,670 63,898,043 24.80 2013-08-23
777 2013-08-21 2,570,534 10,000 0.06 104 4,478,502,670 65,420,090 25.45 2013-08-19
778 2013-08-15 2,560,534 -1,000 0.06 104 4,478,502,670 65,677,697 25.65 2013-08-12
779 2013-08-07 2,561,534 -11,000 0.06 104 4,478,502,670 65,703,347 25.65 2013-08-05
780 2013-08-06 2,572,534 260,000 0.06 104 4,478,502,670 65,599,617 25.50 2013-08-02
781 2013-08-02 2,312,534 -1,000 0.05 104 4,478,502,670 58,160,230 25.15 2013-07-31
782 2013-08-01 2,313,534 -7,000 0.05 104 4,478,502,670 58,069,703 25.10 2013-07-30
783 2013-07-30 2,320,534 -5,000 0.05 104 4,478,502,670 57,549,243 24.80 2013-07-26
784 2013-07-26 2,325,534 30,000 0.05 104 4,478,502,670 57,440,690 24.70 2013-07-24
785 2013-07-25 2,295,534 1,000 0.05 104 4,478,502,670 57,503,127 25.05 2013-07-23
786 2013-07-22 2,294,534 -1,000 0.05 104 4,478,502,670 57,248,623 24.95 2013-07-18
787 2013-07-18 2,295,534 21,000 0.05 104 4,478,502,670 57,503,127 25.05 2013-07-16
788 2013-07-16 2,274,534 1,000 0.05 104 4,478,502,670 57,659,437 25.35 2013-07-12
789 2013-07-10 2,273,534 1,000 0.05 104 4,478,502,670 57,975,117 25.50 2013-07-08
790 2013-06-26 2,272,534 -1,000 0.05 103 4,478,478,670 57,949,617 25.50 2013-06-24
791 2013-06-25 2,273,534 20,000 0.05 103 4,478,478,670 58,884,531 25.90 2013-06-21
792 2013-06-21 2,253,534 -15,000 0.05 103 4,478,478,670 61,859,508 27.45 2013-06-19
793 2013-06-20 2,268,534 -7,000 0.05 104 4,478,478,670 62,384,685 27.50 2013-06-18
794 2013-06-19 2,275,534 -2,000 0.05 104 4,478,478,670 63,032,292 27.70 2013-06-17
795 2013-06-18 2,277,534 -4,000 0.05 104 4,478,478,670 60,582,404 26.60 2013-06-14
796 2013-06-14 2,281,534 16,000 0.05 104 4,478,478,670 57,722,810 25.30 2013-06-11
797 2013-06-13 2,265,534 1,000 0.05 104 4,478,478,670 59,583,544 26.30 2013-06-10
798 2013-06-11 2,264,534 19,000 0.05 104 4,478,478,670 60,123,378 26.55 2013-06-07
799 2013-06-10 2,245,534 -1,000 0.05 104 4,478,478,670 59,731,204 26.60 2013-06-06
800 2013-05-31 2,246,534 2,000 0.05 105 4,478,478,670 64,138,546 28.55 2013-05-29
801 2013-05-27 2,244,534 10 0.05 105 4,478,157,045 65,877,073 29.35 2013-05-23
802 2013-05-24 2,244,524 -2,000 0.05 104 4,478,157,045 68,233,530 30.40 2013-05-22
803 2013-05-20 2,246,524 -3,000 0.05 105 4,478,157,045 68,069,677 30.30 2013-05-15
804 2013-05-16 2,249,524 -2,000 0.05 106 4,478,157,045 67,710,672 30.10 2013-05-14
805 2013-05-14 2,251,524 8,000 0.05 106 4,478,157,045 67,545,720 30.00 2013-05-10
806 2013-05-13 2,243,524 -2,000 0.05 105 4,478,157,045 67,866,601 30.25 2013-05-09
807 2013-05-07 2,245,524 -2,000 0.05 105 4,478,157,045 68,151,653 30.35 2013-05-03
808 2013-04-30 2,247,524 -2,000 0.05 106 4,478,157,045 67,650,472 30.10 2013-04-26
809 2013-04-29 2,249,524 -3,000 0.05 107 4,477,659,045 68,160,577 30.30 2013-04-25
810 2013-04-25 2,252,524 -2,000 0.05 107 4,477,659,045 65,773,701 29.20 2013-04-23
811 2013-04-22 2,254,524 -1,000 0.05 107 4,477,659,045 66,733,910 29.60 2013-04-18
812 2013-04-15 2,255,524 -6,000 0.05 107 4,477,659,045 66,086,853 29.30 2013-04-11
813 2013-04-12 2,261,524 -1,000 0.05 107 4,477,659,045 65,810,348 29.10 2013-04-10
814 2013-04-11 2,262,524 3,000 0.05 107 4,477,659,045 65,839,448 29.10 2013-04-09
815 2013-04-09 2,259,524 11,000 0.05 107 4,477,659,045 65,526,196 29.00 2013-04-05
816 2013-04-08 2,248,524 3,000 0.05 107 4,477,659,045 67,792,999 30.15 2013-04-03
817 2013-04-03 2,245,524 -4,000 0.05 107 4,477,659,045 65,120,196 29.00 2013-03-28
818 2013-03-26 2,249,524 1,000 0.05 107 4,476,945,045 65,348,672 29.05 2013-03-22
819 2013-03-25 2,248,524 1,000 0.05 107 4,476,945,045 65,094,770 28.95 2013-03-21
820 2013-03-15 2,247,524 12,000 0.05 106 4,476,945,045 68,212,353 30.35 2013-03-13
821 2013-03-14 2,235,524 -8,000 0.05 105 4,476,945,045 67,959,930 30.40 2013-03-12
822 2013-03-13 2,243,524 -6,000 0.05 105 4,476,945,045 67,978,777 30.30 2013-03-11
823 2013-03-12 2,249,524 -2,000 0.05 105 4,476,945,045 67,035,815 29.80 2013-03-08
824 2013-03-11 2,251,524 -1,000 0.05 105 4,476,945,045 66,757,687 29.65 2013-03-07
825 2013-03-07 2,252,524 -1,000 0.05 106 4,476,945,045 64,647,439 28.70 2013-03-05
826 2013-03-06 2,253,524 2,000 0.05 106 4,476,945,045 63,774,729 28.30 2013-03-04
827 2013-02-28 2,251,524 2,000 0.05 106 4,476,945,045 65,857,077 29.25 2013-02-26
828 2013-02-26 2,249,524 -3,000 0.05 106 4,476,566,045 67,373,244 29.95 2013-02-22
829 2013-02-21 2,252,524 -5,000 0.05 106 4,476,566,045 67,350,468 29.90 2013-02-19
830 2013-02-19 2,257,524 -4,000 0.05 106 4,476,566,045 68,628,730 30.40 2013-02-15
831 2013-02-05 2,261,524 -2,000 0.05 107 4,476,566,045 66,941,110 29.60 2013-02-01
832 2013-02-04 2,263,524 3,000 0.05 108 4,476,566,045 66,208,077 29.25 2013-01-31
833 2013-02-01 2,260,524 -10,000 0.05 107 4,476,566,045 66,798,484 29.55 2013-01-30
834 2013-01-29 2,270,524 21,000 0.05 107 4,476,566,045 66,299,301 29.20 2013-01-25
835 2013-01-28 2,249,524 5,000 0.05 107 4,476,566,045 66,248,482 29.45 2013-01-24
836 2013-01-22 2,244,524 14,000 0.05 106 4,476,566,045 67,784,625 30.20 2013-01-18
837 2013-01-21 2,230,524 1,000 0.05 106 4,476,566,045 66,246,563 29.70 2013-01-17
838 2013-01-14 2,229,524 -10,000 0.05 106 4,476,566,045 69,672,625 31.25 2013-01-10
839 2013-01-11 2,239,524 -3,000 0.05 106 4,476,566,045 69,761,173 31.15 2013-01-09
840 2013-01-10 2,242,524 -23,000 0.05 106 4,476,566,045 68,733,361 30.65 2013-01-08
841 2013-01-09 2,265,524 3,000 0.05 106 4,476,566,045 69,551,587 30.70 2013-01-07
842 2013-01-08 2,262,524 6,000 0.05 106 4,476,566,045 69,911,992 30.90 2013-01-04
843 2013-01-02 2,256,524 -2,000 0.05 107 4,476,566,045 69,613,765 30.85 2012-12-27
844 2012-12-28 2,258,524 -2,000 0.05 107 4,475,004,045 68,659,130 30.40 2012-12-24
845 2012-12-27 2,260,524 -3,000 0.05 107 4,475,004,045 67,928,746 30.05 2012-12-20
846 2012-12-18 2,263,524 -20,000 0.05 107 4,475,004,045 67,792,544 29.95 2012-12-14
847 2012-12-17 2,283,524 -1,000 0.05 108 4,475,004,045 67,363,958 29.50 2012-12-13
848 2012-12-14 2,284,524 1,600 0.05 109 4,475,004,045 68,307,268 29.90 2012-12-12
849 2012-12-13 2,282,924 -4,100 0.05 110 4,475,004,045 67,346,258 29.50 2012-12-11
850 2012-12-12 2,287,024 2,000 0.05 109 4,475,004,045 66,438,047 29.05 2012-12-10
851 2012-12-11 2,285,024 -1,000 0.05 109 4,475,004,045 66,608,450 29.15 2012-12-07
852 2012-12-07 2,286,024 -95,000 0.05 110 4,475,004,045 66,751,901 29.20 2012-12-05
853 2012-12-06 2,381,024 20,000 0.05 111 4,475,004,045 67,621,082 28.40 2012-12-04
854 2012-12-04 2,361,024 1,000 0.05 110 4,475,004,045 67,053,082 28.40 2012-11-30
855 2012-12-03 2,360,024 -92,000 0.05 109 4,475,004,045 66,434,676 28.15 2012-11-29
856 2012-11-26 2,452,024 -2,000 0.05 109 4,474,142,045 66,204,648 27.00 2012-11-22
857 2012-11-23 2,454,024 2,000 0.05 110 4,474,142,045 65,277,038 26.60 2012-11-21
858 2012-11-21 2,452,024 1,000 0.05 109 4,474,142,045 65,959,446 26.90 2012-11-19
859 2012-11-16 2,451,024 -5,000 0.05 108 4,474,142,045 66,300,199 27.05 2012-11-14
860 2012-11-15 2,456,024 1,000 0.05 109 4,474,142,045 65,330,238 26.60 2012-11-13
861 2012-11-13 2,455,024 -5,000 0.05 109 4,474,142,045 65,917,394 26.85 2012-11-09
862 2012-11-02 2,460,024 -2,000 0.05 109 4,474,142,045 66,297,647 26.95 2012-10-31
863 2012-10-31 2,462,024 2,000 0.06 109 4,474,142,045 65,243,636 26.50 2012-10-29
864 2012-10-30 2,460,024 -4,000 0.05 109 4,474,116,045 66,420,648 27.00 2012-10-26
865 2012-10-26 2,464,024 -5,000 0.06 110 4,474,116,045 67,267,855 27.30 2012-10-24
866 2012-10-25 2,469,024 -4,000 0.06 111 4,474,116,045 65,552,587 26.55 2012-10-22
867 2012-10-24 2,473,024 -5,000 0.06 111 4,474,116,045 65,782,438 26.60 2012-10-19
868 2012-10-19 2,478,024 16,000 0.06 111 4,474,116,045 65,295,932 26.35 2012-10-17
869 2012-10-15 2,462,024 -78,000 0.06 111 4,474,116,045 63,397,118 25.75 2012-10-11
870 2012-10-10 2,540,024 27,000 0.06 111 4,474,116,045 68,072,643 26.80 2012-10-08
871 2012-10-08 2,513,024 60,000 0.06 109 4,474,116,045 66,972,090 26.65 2012-10-04
872 2012-09-17 2,453,024 -2,000 0.05 108 4,474,006,045 67,580,811 27.55 2012-09-13
873 2012-09-13 2,455,024 -14,000 0.05 108 4,474,006,045 66,040,146 26.90 2012-09-11
874 2012-09-11 2,469,024 -2,000 0.06 108 4,474,006,045 65,429,136 26.50 2012-09-07
875 2012-09-05 2,471,024 1,000 0.06 109 4,474,006,045 65,235,034 26.40 2012-09-03
876 2012-09-04 2,470,024 1,000 0.06 110 4,474,006,045 65,455,636 26.50 2012-08-31
877 2012-08-21 2,469,024 -9,000 0.06 110 4,473,666,045 67,280,904 27.25 2012-08-17
878 2012-08-16 2,478,024 -16,000 0.06 111 4,473,666,045 68,641,265 27.70 2012-08-14
879 2012-08-10 2,494,024 10,000 0.06 112 4,473,666,045 67,837,453 27.20 2012-08-08
880 2012-08-08 2,484,024 -10,000 0.06 111 4,473,666,045 69,552,672 28.00 2012-08-06
881 2012-08-07 2,494,024 -2,000 0.06 111 4,473,666,045 68,086,855 27.30 2012-08-03
882 2012-08-01 2,496,024 4,000 0.06 111 4,473,666,045 66,394,238 26.60 2012-07-30
883 2012-07-25 2,492,024 -1,000 0.06 111 4,473,666,045 65,291,029 26.20 2012-07-23
884 2012-07-23 2,493,024 1,000 0.06 112 4,473,666,045 67,436,299 27.05 2012-07-19
885 2012-07-20 2,492,024 -7,000 0.06 112 4,473,666,045 66,412,440 26.65 2012-07-18
886 2012-07-03 2,499,024 99,000 0.06 113 4,473,666,045 64,474,819 25.80 2012-06-28
887 2012-06-29 2,400,024 5,000 0.05 114 4,473,666,045 62,040,620 25.85 2012-06-27
888 2012-06-18 2,395,024 -2,000 0.05 114 4,473,666,045 60,354,605 25.20 2012-06-14
889 2012-06-12 2,397,024 16,000 0.05 114 4,473,666,045 60,285,154 25.15 2012-06-08
890 2012-05-25 2,381,024 1,000 0.05 113 4,473,646,045 57,382,678 24.10 2012-05-23
891 2012-05-23 2,380,024 6,000 0.05 112 4,473,646,045 58,905,594 24.75 2012-05-21
892 2012-05-10 2,374,024 8,000 0.05 111 4,473,646,045 64,810,855 27.30 2012-05-08
893 2012-05-09 2,366,024 1,000 0.05 110 4,473,646,045 64,474,154 27.25 2012-05-07
894 2012-04-27 2,365,024 133,000 0.05 109 4,473,350,045 67,994,440 28.75 2012-04-25
895 2012-04-26 2,232,024 -10,000 0.05 110 4,473,350,045 63,947,488 28.65 2012-04-24
896 2012-04-25 2,242,024 10,000 0.05 111 4,473,350,045 63,785,583 28.45 2012-04-23
897 2012-04-24 2,232,024 12,000 0.05 110 4,473,350,045 64,840,297 29.05 2012-04-20
898 2012-04-20 2,220,024 50,000 0.05 109 4,473,350,045 64,824,701 29.20 2012-04-18
899 2012-04-16 2,170,024 -10,000 0.05 108 4,473,350,045 62,388,190 28.75 2012-04-12
900 2012-04-12 2,180,024 5,000 0.05 108 4,473,350,045 63,111,695 28.95 2012-04-10
901 2012-04-10 2,175,024 -22,000 0.05 107 4,473,350,045 65,033,218 29.90 2012-04-03
902 2012-04-05 2,197,024 -10,000 0.05 109 4,473,350,045 63,164,440 28.75 2012-04-02
903 2012-04-03 2,207,024 -1,000 0.05 109 4,473,350,045 62,789,833 28.45 2012-03-30
904 2012-03-30 2,208,024 5,000 0.05 110 4,473,171,045 63,149,486 28.60 2012-03-28
905 2012-03-23 2,203,024 3,000 0.05 110 4,473,171,045 61,904,974 28.10 2012-03-21
906 2012-03-21 2,200,024 1,000 0.05 109 4,473,171,045 62,480,682 28.40 2012-03-19
907 2012-03-14 2,199,024 3,000 0.05 109 4,473,171,045 61,022,916 27.75 2012-03-12
908 2012-03-06 2,196,024 -2,000 0.05 108 4,473,171,045 63,025,889 28.70 2012-03-02
909 2012-03-02 2,198,024 1,000 0.05 108 4,473,171,045 64,512,004 29.35 2012-02-29
910 2012-02-21 2,197,024 -22,000 0.05 107 4,472,862,045 65,471,315 29.80 2012-02-17
911 2012-02-20 2,219,024 -13,000 0.05 107 4,472,862,045 63,796,940 28.75 2012-02-16
912 2012-02-17 2,232,024 -60,000 0.05 108 4,472,862,045 64,840,297 29.05 2012-02-15
913 2012-02-16 2,292,024 -1,000 0.05 109 4,472,862,045 64,405,874 28.10 2012-02-14
914 2012-02-15 2,293,024 -4,000 0.05 109 4,472,862,045 63,746,067 27.80 2012-02-13
915 2012-02-13 2,297,024 7,000 0.05 110 4,472,862,045 64,546,374 28.10 2012-02-09
916 2012-02-09 2,290,024 -4,000 0.05 109 4,472,862,045 63,662,667 27.80 2012-02-07
917 2012-01-30 2,294,024 -10,000 0.05 110 4,472,770,045 62,282,752 27.15 2012-01-26
918 2012-01-27 2,304,024 8,000 0.05 111 4,472,770,045 60,365,429 26.20 2012-01-20
919 2012-01-19 2,296,024 -2,000 0.05 111 4,472,770,045 56,252,588 24.50 2012-01-17
920 2012-01-17 2,298,024 49,000 0.05 112 4,472,770,045 55,612,181 24.20 2012-01-13
921 2012-01-16 2,249,024 -2,000 0.05 112 4,472,770,045 53,526,771 23.80 2012-01-12
922 2012-01-13 2,251,024 8,000 0.05 113 4,472,770,045 52,673,962 23.40 2012-01-11
923 2012-01-12 2,243,024 -5,000 0.05 112 4,472,770,045 52,486,762 23.40 2012-01-10
924 2012-01-11 2,248,024 -2,000 0.05 112 4,472,770,045 51,592,151 22.95 2012-01-09
925 2012-01-06 2,250,024 50,000 0.05 113 4,472,770,045 51,525,550 22.90 2012-01-04
926 2012-01-05 2,200,024 3,000 0.05 112 4,472,770,045 50,270,548 22.85 2012-01-03
927 2012-01-03 2,197,024 3,000 0.05 112 4,472,770,045 48,773,933 22.20 2011-12-29
928 2011-12-30 2,194,024 1,000 0.05 111 4,472,770,045 49,146,138 22.40 2011-12-28
929 2011-12-09 2,193,024 4,000 0.05 111 4,472,647,045 52,851,878 24.10 2011-12-07
930 2011-12-05 2,189,024 1,000 0.05 110 4,472,647,045 53,193,283 24.30 2011-12-01
931 2011-11-30 2,188,024 2,000 0.05 110 4,472,647,045 50,980,959 23.30 2011-11-28
932 2011-11-25 2,186,024 20,000 0.05 109 4,472,527,045 50,715,757 23.20 2011-11-23
933 2011-11-23 2,166,024 -2,000 0.05 108 4,472,527,045 51,767,974 23.90 2011-11-21
934 2011-11-22 2,168,024 2,000 0.05 109 4,472,527,045 54,525,804 25.15 2011-11-18
935 2011-11-21 2,166,024 2,000 0.05 109 4,472,527,045 55,233,612 25.50 2011-11-17
936 2011-11-02 2,164,024 -5,000 0.05 108 4,472,527,045 62,107,489 28.70 2011-10-31
937 2011-11-01 2,169,024 -7,000 0.05 108 4,472,527,045 63,552,403 29.30 2011-10-28
938 2011-10-31 2,176,024 -4,995 0.05 109 4,472,527,045 61,255,076 28.15 2011-10-27
939 2011-10-28 2,181,019 -18,324 0.05 109 4,472,393,420 60,305,175 27.65 2011-10-26
940 2011-10-25 2,199,343 -2,000 0.05 110 4,472,393,420 55,313,476 25.15 2011-10-21
941 2011-10-24 2,201,343 -4,000 0.05 110 4,472,393,420 56,134,247 25.50 2011-10-20
942 2011-10-20 2,205,343 2,000 0.05 111 4,472,393,420 57,669,719 26.15 2011-10-18
943 2011-10-18 2,203,343 10,000 0.05 110 4,472,393,420 58,608,924 26.60 2011-10-14
944 2011-10-17 2,193,343 -4,000 0.05 109 4,472,393,420 58,781,592 26.80 2011-10-13
945 2011-10-14 2,197,343 -1,000 0.05 110 4,472,393,420 56,361,848 25.65 2011-10-12
946 2011-10-13 2,198,343 4,000 0.05 111 4,472,393,420 54,189,155 24.65 2011-10-11
947 2011-10-12 2,194,343 -1,000 0.05 113 4,472,393,420 52,773,949 24.05 2011-10-10
948 2011-10-11 2,195,343 -19,000 0.05 114 4,472,393,420 51,371,026 23.40 2011-10-07
949 2011-10-10 2,214,343 -25,000 0.05 114 4,472,393,420 50,265,586 22.70 2011-10-06
950 2011-10-07 2,239,343 29,000 0.05 114 4,472,393,420 47,250,137 21.10 2011-10-04
951 2011-10-04 2,210,343 -11,000 0.05 113 4,472,393,420 51,722,026 23.40 2011-09-30
952 2011-10-03 2,221,343 4,000 0.05 112 4,472,393,420 54,200,769 24.40 2011-09-28
953 2011-09-28 2,217,343 -4,000 0.05 111 4,472,225,420 54,214,036 24.45 2011-09-26
954 2011-09-26 2,221,343 71,179 0.05 112 4,472,225,420 52,645,829 23.70 2011-09-22
955 2011-09-23 2,150,164 -5,000 0.05 113 4,472,225,420 52,571,510 24.45 2011-09-21
956 2011-09-22 2,155,164 76,000 0.05 113 4,472,225,420 53,771,342 24.95 2011-09-20
957 2011-09-21 2,079,164 14,000 0.05 110 4,472,225,420 52,083,058 25.05 2011-09-19
958 2011-09-20 2,065,164 2,000 0.05 110 4,472,225,420 52,558,424 25.45 2011-09-16
959 2011-09-19 2,063,164 4,000 0.05 109 4,472,225,420 53,435,948 25.90 2011-09-15
960 2011-09-12 2,059,164 2,000 0.05 107 4,472,225,420 57,656,592 28.00 2011-09-08
961 2011-09-08 2,057,164 -5,000 0.05 106 4,472,225,420 56,057,719 27.25 2011-09-06
962 2011-09-06 2,062,164 2,000 0.05 106 4,472,225,420 57,121,943 27.70 2011-09-02
963 2011-09-05 2,060,164 -1,000 0.05 105 4,472,225,420 59,538,740 28.90 2011-09-01
964 2011-09-02 2,061,164 -2,000 0.05 105 4,472,225,420 59,464,581 28.85 2011-08-31
965 2011-09-01 2,063,164 -8,000 0.05 106 4,472,225,420 58,284,383 28.25 2011-08-30
966 2011-08-31 2,071,164 -5,000 0.05 107 4,472,225,420 57,992,592 28.00 2011-08-29
967 2011-08-29 2,076,164 -2,000 0.05 107 4,471,814,170 57,198,318 27.55 2011-08-25
968 2011-08-26 2,078,164 -8,000 0.05 108 4,471,814,170 56,629,969 27.25 2011-08-24
969 2011-08-25 2,086,164 -1,000 0.05 108 4,471,814,170 56,952,277 27.30 2011-08-23
970 2011-08-24 2,087,164 -3,000 0.05 109 4,471,814,170 54,788,055 26.25 2011-08-22
971 2011-08-23 2,090,164 -5,000 0.05 110 4,471,814,170 54,657,789 26.15 2011-08-19
972 2011-08-22 2,095,164 3,000 0.05 110 4,471,814,170 56,359,912 26.90 2011-08-18
973 2011-08-19 2,092,164 2,000 0.05 109 4,471,814,170 56,383,820 26.95 2011-08-17
974 2011-08-17 2,090,164 64,000 0.05 109 4,471,814,170 54,866,805 26.25 2011-08-15
975 2011-08-16 2,026,164 1,000 0.05 108 4,471,814,170 52,477,648 25.90 2011-08-12
976 2011-08-15 2,025,164 3,000 0.05 107 4,471,814,170 52,249,231 25.80 2011-08-11
977 2011-08-12 2,022,164 5,000 0.05 106 4,471,814,170 54,092,887 26.75 2011-08-10
978 2011-08-11 2,017,164 2,000 0.05 106 4,471,814,170 53,454,846 26.50 2011-08-09
979 2011-08-10 2,015,164 7,000 0.05 106 4,471,814,170 57,532,932 28.55 2011-08-08
980 2011-08-09 2,008,164 4,000 0.04 105 4,471,814,170 57,634,307 28.70 2011-08-05
981 2011-08-05 2,004,164 2,000 0.04 105 4,471,814,170 60,124,920 30.00 2011-08-03
982 2011-08-04 2,002,164 6,000 0.04 105 4,471,814,170 60,265,136 30.10 2011-08-02
983 2011-08-03 1,996,164 5,000 0.04 104 4,471,814,170 59,485,687 29.80 2011-08-01
984 2011-08-02 1,991,164 2,000 0.04 103 4,471,814,170 57,345,523 28.80 2011-07-29
985 2011-07-26 1,989,164 -5,000 0.04 102 4,471,814,170 60,470,586 30.40 2011-07-22
986 2011-07-20 1,994,164 -6,000 0.04 103 4,471,814,170 59,924,628 30.05 2011-07-18
987 2011-07-18 2,000,164 10,000 0.04 104 4,471,814,170 59,704,895 29.85 2011-07-14
988 2011-07-13 1,990,164 2,000 0.04 104 4,471,814,170 61,595,576 30.95 2011-07-11
989 2011-07-11 1,988,164 -340 0.04 103 4,471,814,170 63,621,248 32.00 2011-07-07
990 2011-07-08 1,988,504 -1,660 0.04 104 4,471,814,170 63,930,404 32.15 2011-07-06
991 2011-07-06 1,990,164 -2,000 0.04 103 4,471,814,170 64,879,346 32.60 2011-07-04
992 2011-07-05 1,992,164 16,000 0.04 103 4,471,814,170 63,550,032 31.90 2011-06-30
993 2011-06-27 1,976,164 -22,000 0.04 104 4,471,814,170 61,162,276 30.95 2011-06-23
994 2011-06-24 1,998,164 -2,000 0.04 104 4,471,814,170 61,443,543 30.75 2011-06-22
995 2011-06-23 2,000,164 -21,000 0.04 104 4,471,110,670 59,804,904 29.90 2011-06-21
996 2011-06-22 2,021,164 -27,000 0.05 104 4,471,110,670 58,916,931 29.15 2011-06-20
997 2011-06-21 2,048,164 22,000 0.05 103 4,471,110,670 60,523,246 29.55 2011-06-17
998 2011-06-20 2,026,164 1,000 0.05 103 4,471,110,670 59,670,530 29.45 2011-06-16
999 2011-06-17 2,025,164 5,000 0.05 102 4,471,110,670 60,754,920 30.00 2011-06-15
1000 2011-06-15 2,020,164 104,000 0.05 100 4,471,110,670 61,109,961 30.25 2011-06-13
1001 2011-06-14 1,916,164 5,000 0.04 99 4,471,110,670 57,772,345 30.15 2011-06-10
1002 2011-06-10 1,911,164 3,000 0.04 99 4,471,110,670 57,812,711 30.25 2011-06-08
1003 2011-06-02 1,908,164 -10,000 0.04 98 4,471,010,670 61,824,514 32.40 2011-05-31
1004 2011-05-30 1,918,164 7,000 0.04 99 4,471,010,670 60,709,891 31.65 2011-05-26
1005 2011-05-27 1,911,164 7,000 0.04 99 4,471,010,670 60,297,224 31.55 2011-05-25
1006 2011-05-26 1,904,164 10,000 0.04 97 4,470,190,670 60,361,999 31.70 2011-05-24
1007 2011-05-25 1,894,164 10,000 0.04 96 4,470,190,670 59,097,917 31.20 2011-05-23
1008 2011-05-24 1,884,164 1,000 0.04 95 4,470,190,670 60,575,873 32.15 2011-05-20
1009 2011-05-17 1,883,164 4,000 0.04 94 4,470,190,670 63,745,101 33.85 2011-05-13
1010 2011-05-09 1,879,164 2,000 0.04 93 4,470,190,670 62,951,994 33.50 2011-05-05
1011 2011-05-05 1,877,164 -2,000 0.04 93 4,470,190,670 64,292,867 34.25 2011-05-03
1012 2011-04-28 1,879,164 1,000 0.04 94 4,469,854,670 64,361,367 34.25 2011-04-26
1013 2011-04-27 1,878,164 5,000 0.04 93 4,469,854,670 64,890,566 34.55 2011-04-21
1014 2011-04-14 1,873,164 6,000 0.04 92 4,469,854,670 66,497,322 35.50 2011-04-12
1015 2011-04-08 1,867,164 -22,000 0.04 92 4,469,854,670 66,751,113 35.75 2011-04-06
1016 2011-04-06 1,889,164 -8,000 0.04 95 4,469,854,670 64,609,409 34.20 2011-04-01
1017 2011-04-04 1,897,164 -25,000 0.04 96 4,469,854,670 64,598,434 34.05 2011-03-31
1018 2011-04-01 1,922,164 -53,000 0.04 98 4,469,854,670 64,488,602 33.55 2011-03-30
1019 2011-03-31 1,975,164 -2,000 0.04 102 4,469,854,670 64,587,863 32.70 2011-03-29
1020 2011-03-30 1,977,164 -21,000 0.04 102 4,469,844,670 65,147,554 32.95 2011-03-28
1021 2011-03-29 1,998,164 -6,000 0.04 102 4,469,844,670 64,840,422 32.45 2011-03-25
1022 2011-03-28 2,004,164 -8,000 0.04 102 4,469,844,670 64,233,456 32.05 2011-03-24
1023 2011-03-25 2,012,164 -2,000 0.05 103 4,469,844,670 64,389,248 32.00 2011-03-23
1024 2011-03-23 2,014,164 500 0.05 103 4,469,844,670 64,453,248 32.00 2011-03-21
1025 2011-03-22 2,013,664 3,000 0.05 103 4,469,844,670 63,128,366 31.35 2011-03-18
1026 2011-03-21 2,010,664 5,000 0.04 102 4,469,844,670 63,536,982 31.60 2011-03-17
1027 2011-03-18 2,005,664 -3,000 0.04 101 4,469,844,670 63,178,416 31.50 2011-03-16
1028 2011-03-17 2,008,664 3,000 0.04 99 4,469,844,670 61,565,552 30.65 2011-03-15
1029 2011-03-15 2,005,664 8,000 0.04 98 4,469,844,670 65,685,496 32.75 2011-03-11
1030 2011-03-11 1,997,664 -4,000 0.04 97 4,469,844,670 67,720,810 33.90 2011-03-09
1031 2011-03-10 2,001,664 -10,000 0.04 96 4,469,844,670 67,355,994 33.65 2011-03-08
1032 2011-03-08 2,011,664 2,000 0.05 97 4,469,844,670 67,390,744 33.50 2011-03-04
1033 2011-03-07 2,009,664 1,000 0.04 97 4,469,844,670 65,816,496 32.75 2011-03-03
1034 2011-03-04 2,008,664 11,000 0.04 96 4,469,844,670 66,285,912 33.00 2011-03-02
1035 2011-03-02 1,997,664 -2,000 0.04 95 4,469,844,670 66,322,445 33.20 2011-02-28
1036 2011-02-28 1,999,664 -4,000 0.04 95 4,469,844,670 62,589,483 31.30 2011-02-24
1037 2011-02-24 2,003,664 32,000 0.04 95 4,469,451,670 64,017,065 31.95 2011-02-22
1038 2011-02-23 1,971,664 5,000 0.04 93 4,469,451,670 64,571,996 32.75 2011-02-21
1039 2011-02-21 1,966,664 -1,000 0.04 92 4,469,451,670 64,703,246 32.90 2011-02-17
1040 2011-02-18 1,967,664 -33,000 0.04 91 4,469,451,670 62,670,098 31.85 2011-02-16
1041 2011-02-17 2,000,664 32,000 0.04 91 4,469,451,670 63,220,982 31.60 2011-02-15
1042 2011-02-16 1,968,664 -6,000 0.04 89 4,469,451,670 62,012,916 31.50 2011-02-14
1043 2011-02-15 1,974,664 13,000 0.04 89 4,469,451,670 62,596,849 31.70 2011-02-11
1044 2011-02-14 1,961,664 5,000 0.04 88 4,469,451,670 61,302,000 31.25 2011-02-10
1045 2011-02-11 1,956,664 6,000 0.04 87 4,469,451,670 61,928,416 31.65 2011-02-09
1046 2011-02-10 1,950,664 17,000 0.04 85 4,469,451,670 63,981,779 32.80 2011-02-08
1047 2011-02-09 1,933,664 6,000 0.04 82 4,469,451,670 64,681,061 33.45 2011-02-07
1048 2011-02-08 1,927,664 37,000 0.04 81 4,469,451,670 66,600,791 34.55 2011-02-02
1049 2011-02-07 1,890,664 4,000 0.04 80 4,469,451,670 64,660,709 34.20 2011-01-31
1050 2011-02-01 1,886,664 12,000 0.04 80 4,469,451,670 64,052,243 33.95 2011-01-28
1051 2011-01-31 1,874,664 2,000 0.04 78 4,469,451,670 65,613,240 35.00 2011-01-27
1052 2011-01-28 1,872,664 15,000 0.04 78 4,469,441,670 65,355,974 34.90 2011-01-26
1053 2011-01-27 1,857,664 -3,000 0.04 76 4,469,441,670 64,646,707 34.80 2011-01-25
1054 2011-01-25 1,860,664 9,000 0.04 77 4,468,334,670 65,309,306 35.10 2011-01-21
1055 2011-01-24 1,851,664 15,000 0.04 76 4,468,334,670 64,252,741 34.70 2011-01-20
1056 2011-01-21 1,836,664 15,000 0.04 77 4,468,334,670 64,650,573 35.20 2011-01-19
1057 2011-01-20 1,821,664 39,000 0.04 76 4,468,334,670 64,031,490 35.15 2011-01-18
1058 2011-01-18 1,782,664 3,000 0.04 75 4,468,334,670 64,086,771 35.95 2011-01-14
1059 2011-01-17 1,779,664 120,000 0.04 75 4,468,334,670 64,067,904 36.00 2011-01-13
1060 2011-01-14 1,659,664 11,000 0.04 74 4,468,334,670 59,250,005 35.70 2011-01-12
1061 2011-01-12 1,648,664 7,000 0.04 73 4,468,334,670 59,764,070 36.25 2011-01-10
1062 2011-01-11 1,641,664 -15,000 0.04 72 4,468,334,670 60,905,734 37.10 2011-01-07
1063 2011-01-06 1,656,664 -3,000 0.04 73 4,468,334,670 61,296,568 37.00 2011-01-04
1064 2011-01-05 1,659,664 -46,000 0.04 74 4,468,334,670 61,407,568 37.00 2011-01-03
1065 2011-01-04 1,705,664 9,000 0.04 76 4,468,334,670 62,000,886 36.35 2010-12-31
1066 2011-01-03 1,696,664 3,000 0.04 75 4,468,334,670 61,758,570 36.40 2010-12-29
1067 2010-12-29 1,693,664 -38,000 0.04 74 4,468,046,670 61,564,686 36.35 2010-12-24
1068 2010-12-28 1,731,664 -10,000 0.04 73 4,468,046,670 63,725,235 36.80 2010-12-22
1069 2010-12-22 1,741,664 1,000 0.04 73 4,468,046,670 62,264,488 35.75 2010-12-20
1070 2010-12-21 1,740,664 1,000 0.04 72 4,468,046,670 63,186,103 36.30 2010-12-17
1071 2010-12-20 1,739,664 23,000 0.04 71 4,468,046,670 60,540,307 34.80 2010-12-16
1072 2010-12-16 1,716,664 -1,000 0.04 68 4,468,046,670 63,001,569 36.70 2010-12-14
1073 2010-12-15 1,717,664 -9,000 0.04 69 4,468,046,670 62,093,554 36.15 2010-12-13
1074 2010-12-08 1,726,664 9,000 0.04 69 4,468,046,670 62,073,571 35.95 2010-12-06
1075 2010-12-07 1,717,664 -99,000 0.04 69 4,468,046,670 62,351,203 36.30 2010-12-03
1076 2010-12-06 1,816,664 104,000 0.04 69 4,468,046,670 66,762,402 36.75 2010-12-02
1077 2010-12-03 1,712,664 -29,000 0.04 67 4,468,046,670 63,282,935 36.95 2010-12-01
1078 2010-12-01 1,741,664 -29,000 0.04 67 4,468,046,670 62,351,571 35.80 2010-11-29
1079 2010-11-30 1,770,664 -1,000 0.04 65 4,468,046,670 61,442,041 34.70 2010-11-26
1080 2010-11-29 1,771,664 20,000 0.04 66 4,464,386,670 62,008,240 35.00 2010-11-25
1081 2010-11-26 1,751,664 9,000 0.04 65 4,464,386,670 61,833,739 35.30 2010-11-24
1082 2010-11-24 1,742,664 1,000 0.04 64 4,464,386,670 62,387,371 35.80 2010-11-22
1083 2010-11-22 1,741,664 2,000 0.04 63 4,464,386,670 63,396,570 36.40 2010-11-18
1084 2010-11-17 1,739,664 2,000 0.04 62 4,464,386,670 63,062,820 36.25 2010-11-15
1085 2010-11-15 1,737,664 10,000 0.04 61 4,464,186,670 63,511,619 36.55 2010-11-11
1086 2010-11-12 1,727,664 205,000 0.04 60 4,464,186,670 63,405,269 36.70 2010-11-10
1087 2010-11-11 1,522,664 7,000 0.04 57 4,170,322,670 57,099,900 37.50 2010-11-09
1088 2010-11-10 1,515,664 56,000 0.04 55 4,170,322,670 57,974,148 38.25 2010-11-08
1089 2010-11-09 1,459,664 26,000 0.04 52 4,170,322,670 55,029,333 37.70 2010-11-05
1090 2010-11-08 1,433,664 -3,000 0.03 49 4,169,912,670 57,776,659 40.30 2010-11-04
1091 2010-11-04 1,436,664 2,000 0.03 50 4,169,912,670 56,389,062 39.25 2010-11-02
1092 2010-11-01 1,434,664 7,350 0.03 49 4,169,912,670 55,162,831 38.45 2010-10-28
1093 2010-10-29 1,427,314 -30,000 0.03 48 4,169,117,670 55,950,709 39.20 2010-10-27
1094 2010-10-27 1,457,314 -20,000 0.03 49 4,169,117,670 54,357,812 37.30 2010-10-25
1095 2010-10-20 1,477,314 30,000 0.04 49 4,169,117,670 55,768,604 37.75 2010-10-18
1096 2010-10-18 1,447,314 -2,000 0.03 48 4,169,117,670 55,432,126 38.30 2010-10-14
1097 2010-10-15 1,449,314 2,000 0.03 49 4,169,117,670 55,218,863 38.10 2010-10-13
1098 2010-10-08 1,447,314 -11,000 0.03 48 4,169,117,670 55,649,223 38.45 2010-10-06
1099 2010-10-07 1,458,314 -1,000 0.03 49 4,169,117,670 53,593,040 36.75 2010-10-05
1100 2010-10-05 1,459,314 5,000 0.04 50 4,169,117,670 55,308,001 37.90 2010-09-30
1101 2010-09-20 1,454,314 -2,000 0.03 50 4,168,981,670 54,609,491 37.55 2010-09-16
1102 2010-09-15 1,456,314 -2,000 0.03 51 4,168,981,670 55,485,563 38.10 2010-09-13
1103 2010-09-08 1,458,314 -20,000 0.03 51 4,168,981,670 52,061,810 35.70 2010-09-06
1104 2010-09-06 1,478,314 -20,000 0.04 52 4,166,729,670 51,814,906 35.05 2010-09-02
1105 2010-09-01 1,498,314 -20,000 0.04 52 4,166,729,670 51,392,170 34.30 2010-08-30
1106 2010-08-30 1,518,314 -20,000 0.04 52 4,162,851,670 53,140,990 35.00 2010-08-26
1107 2010-08-26 1,538,314 -20,000 0.04 52 4,162,851,670 52,994,917 34.45 2010-08-24
1108 2010-08-24 1,558,314 17,000 0.04 52 4,162,851,670 52,748,929 33.85 2010-08-20
1109 2010-08-20 1,541,314 8,000 0.04 51 4,162,851,670 51,634,019 33.50 2010-08-18
1110 2010-08-06 1,533,314 -1,000 0.04 50 4,159,217,670 52,899,333 34.50 2010-08-04
1111 2010-08-05 1,534,314 -9,000 0.04 51 4,159,217,670 51,092,656 33.30 2010-08-03
1112 2010-08-04 1,543,314 2,000 0.04 53 4,159,217,670 51,083,693 33.10 2010-08-02
1113 2010-08-02 1,541,314 -100,000 0.04 53 4,159,217,670 50,246,836 32.60 2010-07-29
1114 2010-07-29 1,641,314 -30,000 0.04 54 4,159,167,670 55,230,216 33.65 2010-07-27
1115 2010-07-28 1,671,314 -20,000 0.04 55 4,159,167,670 55,905,453 33.45 2010-07-26
1116 2010-07-27 1,691,314 -1,000 0.04 55 4,159,167,670 55,897,928 33.05 2010-07-23
1117 2010-07-26 1,692,314 -1,000 0.04 56 4,159,167,670 55,000,205 32.50 2010-07-22
1118 2010-07-23 1,693,314 -1,000 0.04 57 4,159,167,670 54,863,374 32.40 2010-07-21
1119 2010-07-15 1,694,314 -2,000 0.04 57 4,159,167,670 53,286,175 31.45 2010-07-13
1120 2010-07-14 1,696,314 -120,000 0.04 58 4,159,167,670 52,500,918 30.95 2010-07-12
1121 2010-07-13 1,816,314 95,242 0.04 59 4,159,167,670 55,488,393 30.55 2010-07-09
1122 2010-07-07 1,721,072 3,000 0.04 61 4,159,167,670 51,890,321 30.15 2010-07-05
1123 2010-07-06 1,718,072 -6,000 0.04 61 4,159,167,670 51,885,774 30.20 2010-07-02
1124 2010-07-05 1,724,072 78,000 0.04 63 4,159,167,670 51,980,771 30.15 2010-06-30
1125 2010-06-24 1,646,072 -71,000 0.04 63 4,159,017,670 51,028,232 31.00 2010-06-22
1126 2010-06-23 1,717,072 -2,000 0.04 63 4,159,017,670 53,486,793 31.15 2010-06-21
1127 2010-06-22 1,719,072 -10,000 0.04 64 4,159,017,670 50,540,717 29.40 2010-06-18
1128 2010-06-21 1,729,072 -2,000 0.04 65 4,159,017,670 50,575,356 29.25 2010-06-17
1129 2010-06-18 1,731,072 4,000 0.04 65 4,159,017,670 50,633,856 29.25 2010-06-15
1130 2010-06-17 1,727,072 -10,000 0.04 64 4,159,017,670 50,603,210 29.30 2010-06-14
1131 2010-06-15 1,737,072 -30,000 0.04 64 4,159,017,670 50,548,795 29.10 2010-06-11
1132 2010-06-14 1,767,072 2,000 0.04 64 4,159,017,670 50,449,906 28.55 2010-06-10
1133 2010-06-11 1,765,072 -10,000 0.04 64 4,159,017,670 50,922,327 28.85 2010-06-09
1134 2010-06-10 1,775,072 -2,000 0.04 64 4,159,017,670 50,412,045 28.40 2010-06-08
1135 2010-06-08 1,777,072 -46,000 0.04 64 4,159,017,670 50,468,845 28.40 2010-06-04
1136 2010-06-04 1,823,072 -10,000 0.04 65 4,159,017,670 50,316,787 27.60 2010-06-02
1137 2010-06-01 1,833,072 1,000 0.04 65 4,158,717,670 50,409,480 27.50 2010-05-28
1138 2010-05-31 1,832,072 72,000 0.04 65 4,158,717,670 50,198,773 27.40 2010-05-27
1139 2010-05-27 1,760,072 10,000 0.04 63 4,155,478,670 48,049,966 27.30 2010-05-25
1140 2010-05-26 1,750,072 -70,000 0.04 62 4,155,478,670 50,402,074 28.80 2010-05-24
1141 2010-05-24 1,820,072 -20,000 0.04 62 4,155,478,670 50,142,984 27.55 2010-05-19
1142 2010-05-20 1,840,072 -1,000 0.04 62 4,155,478,670 51,338,009 27.90 2010-05-18
1143 2010-05-19 1,841,072 21,000 0.04 63 4,155,478,670 50,997,694 27.70 2010-05-17
1144 2010-05-17 1,820,072 -30,000 0.04 62 4,155,478,670 51,781,048 28.45 2010-05-13
1145 2010-05-13 1,850,072 3,000 0.04 62 4,155,034,670 50,136,951 27.10 2010-05-11
1146 2010-05-12 1,847,072 -10,000 0.04 61 4,155,034,670 51,533,309 27.90 2010-05-10
1147 2010-05-11 1,857,072 4,000 0.04 61 4,155,034,670 51,162,334 27.55 2010-05-07
1148 2010-05-10 1,853,072 -5,000 0.04 61 4,155,034,670 50,588,866 27.30 2010-05-06
1149 2010-05-05 1,858,072 20,000 0.04 62 4,147,728,670 52,769,245 28.40 2010-05-03
1150 2010-05-03 1,838,072 10,000 0.04 61 4,147,728,670 52,476,956 28.55 2010-04-29
1151 2010-04-30 1,828,072 21,000 0.04 61 4,147,728,670 52,648,474 28.80 2010-04-28
1152 2010-04-29 1,807,072 6,000 0.04 61 4,147,568,670 52,766,502 29.20 2010-04-27
1153 2010-04-28 1,801,072 -51,000 0.04 60 4,147,568,670 54,032,160 30.00 2010-04-26
1154 2010-04-20 1,852,072 102,000 0.04 60 4,147,568,670 55,747,367 30.10 2010-04-16
1155 2010-04-16 1,750,072 40,000 0.04 59 4,147,568,670 54,077,225 30.90 2010-04-14
1156 2010-04-15 1,710,072 60,500 0.04 59 4,147,568,670 53,268,743 31.15 2010-04-13
1157 2010-04-13 1,649,572 72,000 0.04 57 4,147,568,670 52,786,304 32.00 2010-04-09
1158 2010-03-29 1,577,572 -2,000 0.04 56 4,147,508,670 48,825,853 30.95 2010-03-25
1159 2010-03-25 1,579,572 2,000 0.04 57 4,147,508,670 48,176,946 30.50 2010-03-23
1160 2010-03-24 1,577,572 -2,000 0.04 56 4,147,508,670 47,879,310 30.35 2010-03-22
1161 2010-03-22 1,579,572 -3,000 0.04 57 4,147,508,670 49,756,518 31.50 2010-03-18
1162 2010-03-18 1,582,572 -12,000 0.04 57 4,147,508,670 49,138,861 31.05 2010-03-16
1163 2010-03-11 1,594,572 -10,000 0.04 59 4,147,508,670 50,388,475 31.60 2010-03-09
1164 2010-03-10 1,604,572 -23,000 0.04 60 4,147,508,670 49,741,732 31.00 2010-03-08
1165 2010-03-09 1,627,572 -11,000 0.04 61 4,147,508,670 48,827,160 30.00 2010-03-05
1166 2010-03-05 1,638,572 -1,000 0.04 61 4,147,508,670 48,337,874 29.50 2010-03-03
1167 2010-03-01 1,639,572 -12,000 0.04 61 4,147,508,670 47,711,545 29.10 2010-02-25
1168 2010-02-26 1,651,572 -2,000 0.04 62 4,147,508,670 47,813,009 28.95 2010-02-24
1169 2010-02-25 1,653,572 -4,000 0.04 63 4,147,508,670 48,118,945 29.10 2010-02-23
1170 2010-02-24 1,657,572 -2,000 0.04 64 4,147,508,670 47,738,074 28.80 2010-02-22
1171 2010-02-23 1,659,572 -2,000 0.04 65 4,147,508,670 46,799,930 28.20 2010-02-19
1172 2010-02-18 1,661,572 -3,000 0.04 65 4,147,508,670 47,520,959 28.60 2010-02-12
1173 2010-02-17 1,664,572 -2,000 0.04 66 4,147,508,670 47,024,159 28.25 2010-02-11
1174 2010-02-11 1,666,572 20,000 0.04 66 4,147,508,670 45,330,758 27.20 2010-02-09
1175 2010-02-10 1,646,572 10,000 0.04 66 4,147,508,670 42,975,529 26.10 2010-02-08
1176 2010-02-09 1,636,572 5,000 0.04 65 4,147,508,670 42,469,043 25.95 2010-02-05
1177 2010-02-08 1,631,572 1,000 0.04 65 4,147,508,670 43,644,551 26.75 2010-02-04
1178 2010-02-05 1,630,572 1,000 0.04 64 4,147,508,670 43,373,215 26.60 2010-02-03
1179 2010-02-04 1,629,572 1,000 0.04 63 4,147,508,670 43,265,137 26.55 2010-02-02
1180 2010-02-03 1,628,572 5,000 0.04 62 4,147,508,670 43,075,729 26.45 2010-02-01
1181 2010-02-01 1,623,572 6,000 0.04 61 4,147,508,670 44,485,873 27.40 2010-01-28
1182 2010-01-29 1,617,572 -7,000 0.04 60 4,147,448,670 43,027,415 26.60 2010-01-27
1183 2010-01-28 1,624,572 -18,000 0.04 60 4,147,448,670 45,163,102 27.80 2010-01-26
1184 2010-01-27 1,642,572 20,000 0.04 60 4,147,448,670 46,895,431 28.55 2010-01-25
1185 2010-01-08 1,622,572 -2,000 0.04 60 4,147,448,670 51,192,147 31.55 2010-01-06
1186 2010-01-06 1,624,572 -3,000 0.04 61 4,147,448,670 50,442,961 31.05 2010-01-04
1187 2009-12-30 1,627,572 -10,000 0.04 61 4,147,218,670 47,525,102 29.20 2009-12-28
1188 2009-12-22 1,637,572 10,000 0.04 62 4,147,218,670 46,261,409 28.25 2009-12-18
1189 2009-12-04 1,627,572 -20,000 0.04 61 4,147,218,670 47,443,724 29.15 2009-12-02
1190 2009-12-02 1,647,572 20,000 0.04 62 4,147,218,670 46,626,288 28.30 2009-11-30
1191 2009-12-01 1,627,572 5,000 0.04 61 4,147,218,670 44,920,987 27.60 2009-11-27
1192 2009-11-27 1,622,572 132 0.04 60 4,147,218,670 47,541,360 29.30 2009-11-25
1193 2009-11-18 1,622,440 -3,000 0.04 59 4,147,218,670 51,999,202 32.05 2009-11-16
1194 2009-10-29 1,625,440 1,000 0.04 60 4,146,032,670 49,088,288 30.20 2009-10-27
1195 2009-10-22 1,624,440 -3,000 0.04 59 4,146,032,670 49,058,088 30.20 2009-10-20
1196 2009-10-14 1,627,440 -30,000 0.04 60 4,146,032,670 48,579,084 29.85 2009-10-12
1197 2009-10-12 1,657,440 2,000 0.04 61 4,146,032,670 50,386,176 30.40 2009-10-08
1198 2009-10-09 1,655,440 -42,000 0.04 61 4,146,032,670 49,580,428 29.95 2009-10-07
1199 2009-10-08 1,697,440 -10,000 0.04 62 4,146,032,670 48,886,272 28.80 2009-10-06
1200 2009-10-07 1,707,440 -1,000 0.04 62 4,146,032,670 48,235,180 28.25 2009-10-05
1201 2009-10-05 1,708,440 -11,000 0.04 63 4,146,032,670 48,775,962 28.55 2009-09-30
1202 2009-10-02 1,719,440 -30,000 0.04 64 4,146,032,670 47,972,376 27.90 2009-09-29
1203 2009-09-25 1,749,440 60,000 0.04 64 4,145,792,670 47,672,240 27.25 2009-09-23
1204 2009-09-21 1,689,440 -15,000 0.04 63 4,145,792,670 48,233,512 28.55 2009-09-17
1205 2009-09-18 1,704,440 -2,000 0.04 63 4,145,792,670 47,979,986 28.15 2009-09-16
1206 2009-09-15 1,706,440 -2,000 0.04 63 4,145,792,670 47,694,998 27.95 2009-09-11
1207 2009-09-11 1,708,440 -4,000 0.04 63 4,145,792,670 46,554,990 27.25 2009-09-09
1208 2009-09-10 1,712,440 -10,000 0.04 63 4,145,792,670 47,348,966 27.65 2009-09-08
1209 2009-09-02 1,722,440 3,000 0.04 63 4,145,792,670 41,596,926 24.15 2009-08-31
1210 2009-08-24 1,719,440 -10,000 0.04 62 4,145,648,670 44,619,468 25.95 2009-08-20
1211 2009-08-21 1,729,440 -10,000 0.04 62 4,145,648,670 42,717,168 24.70 2009-08-19
1212 2009-08-19 1,739,440 -2,000 0.04 63 4,145,648,670 42,790,224 24.60 2009-08-17
1213 2009-08-14 1,741,440 6,000 0.04 63 4,145,648,670 44,929,152 25.80 2009-08-12
1214 2009-08-13 1,735,440 -6,800 0.04 62 4,145,648,670 46,336,248 26.70 2009-08-11
1215 2009-08-12 1,742,240 -8,000 0.04 63 4,145,648,670 45,472,464 26.10 2009-08-10
1216 2009-08-11 1,750,240 8,000 0.04 64 4,145,648,670 44,543,608 25.45 2009-08-07
1217 2009-08-10 1,742,240 25,000 0.04 63 4,145,648,670 46,256,472 26.55 2009-08-06
1218 2009-08-05 1,717,240 -379 0.04 63 4,145,648,670 48,597,892 28.30 2009-08-03
1219 2009-08-04 1,717,619 -9,621 0.04 64 4,145,648,670 48,780,380 28.40 2009-07-31
1220 2009-08-03 1,727,240 10,000 0.04 64 4,145,648,670 46,290,032 26.80 2009-07-30
1221 2009-07-30 1,717,240 -2,000 0.04 63 4,145,648,670 48,082,720 28.00 2009-07-28
1222 2009-07-29 1,719,240 -1,000 0.04 63 4,145,648,670 46,333,518 26.95 2009-07-27
1223 2009-07-28 1,720,240 -60,000 0.04 64 4,145,648,670 45,672,372 26.55 2009-07-24
1224 2009-07-24 1,780,240 -2,000 0.04 65 4,145,648,670 46,019,204 25.85 2009-07-22
1225 2009-07-21 1,782,240 -7,000 0.04 65 4,145,648,670 45,536,232 25.55 2009-07-17
1226 2009-07-20 1,789,240 -5,000 0.04 67 4,145,648,670 45,446,696 25.40 2009-07-16
1227 2009-07-17 1,794,240 -2,000 0.04 68 4,145,648,670 45,304,560 25.25 2009-07-15
1228 2009-07-14 1,796,240 3,000 0.04 68 4,145,648,670 41,493,144 23.10 2009-07-10
1229 2009-07-08 1,793,240 8,000 0.04 67 4,145,648,670 43,127,422 24.05 2009-07-06
1230 2009-07-07 1,785,240 758 0.04 66 4,145,648,670 42,667,236 23.90 2009-07-03
1231 2009-07-06 1,784,482 10,000 0.04 65 4,145,648,670 43,719,809 24.50 2009-07-02
1232 2009-07-03 1,774,482 60,000 0.04 64 4,145,648,670 45,515,463 25.65 2009-06-30
1233 2009-06-30 1,714,482 -3,000 0.04 63 4,145,648,670 45,519,497 26.55 2009-06-26
1234 2009-06-26 1,717,482 -5,000 0.04 64 4,145,617,670 41,219,568 24.00 2009-06-24
1235 2009-06-24 1,722,482 -16,000 0.04 64 4,145,617,670 41,942,437 24.35 2009-06-22
1236 2009-06-22 1,738,482 -3,000 0.04 68 4,145,617,670 40,680,479 23.40 2009-06-18
1237 2009-06-19 1,741,482 3,000 0.04 69 4,145,617,670 40,489,457 23.25 2009-06-17
1238 2009-06-16 1,738,482 -2,000 0.04 68 4,145,617,670 45,287,456 26.05 2009-06-12
1239 2009-06-15 1,740,482 5,000 0.04 68 4,145,617,670 44,469,315 25.55 2009-06-11
1240 2009-06-11 1,735,482 -7,000 0.04 68 4,145,617,670 44,168,017 25.45 2009-06-09
1241 2009-06-09 1,742,482 7,000 0.04 68 4,145,617,670 45,304,532 26.00 2009-06-05
1242 2009-06-08 1,735,482 7,000 0.04 67 4,145,617,670 44,601,887 25.70 2009-06-04
1243 2009-06-02 1,728,482 4,000 0.04 66 4,145,617,670 45,286,228 26.20 2009-05-29
1244 2009-06-01 1,724,482 12,000 0.04 65 4,145,617,670 44,060,515 25.55 2009-05-27
1245 2009-05-29 1,712,482 -8,000 0.04 62 4,145,337,670 41,356,440 24.15 2009-05-26
1246 2009-05-20 1,720,482 -14,000 0.04 63 4,145,337,670 38,882,893 22.60 2009-05-18
1247 2009-05-12 1,734,482 -4,000 0.04 64 4,145,337,670 38,505,500 22.20 2009-05-08
1248 2009-05-06 1,738,482 -30,000 0.04 65 4,145,337,670 39,985,086 23.00 2009-05-04
1249 2009-04-15 1,768,482 -80,000 0.04 65 4,145,312,670 35,723,336 20.20 2009-04-09
1250 2009-03-24 1,848,482 15,500 0.04 66 4,145,162,670 29,538,742 15.98 2009-03-20
1251 2009-03-23 1,832,982 4,500 0.04 66 4,145,162,670 30,500,820 16.64 2009-03-19
1252 2009-03-19 1,828,482 50,000 0.04 65 4,145,162,670 29,840,826 16.32 2009-03-17
1253 2009-03-18 1,778,482 3,000 0.04 65 4,145,162,670 29,700,649 16.70 2009-03-16
1254 2009-03-17 1,775,482 -2,000 0.04 65 4,145,162,670 27,946,087 15.74 2009-03-13
1255 2009-03-12 1,777,482 10,000 0.04 66 4,145,162,670 25,417,993 14.30 2009-03-10
1256 2009-03-10 1,767,482 10,000 0.04 65 4,145,162,670 24,391,252 13.80 2009-03-06
1257 2009-03-06 1,757,482 -30,000 0.04 64 4,145,162,670 27,065,223 15.40 2009-03-04
1258 2009-03-05 1,787,482 -1,000 0.04 65 4,145,162,670 25,882,739 14.48 2009-03-03
1259 2009-03-04 1,788,482 -20,000 0.04 66 4,145,162,670 25,324,905 14.16 2009-03-02
1260 2009-03-03 1,808,482 -2,000 0.04 67 4,145,162,670 27,091,060 14.98 2009-02-27
1261 2009-02-27 1,810,482 -10,000 0.04 67 4,145,162,670 26,505,456 14.64 2009-02-25
1262 2009-02-25 1,820,482 -3,000 0.04 67 4,145,162,670 26,396,989 14.50 2009-02-23
1263 2009-02-24 1,823,482 7,000 0.04 67 4,145,162,670 24,908,764 13.66 2009-02-20
1264 2009-02-23 1,816,482 30,000 0.04 66 4,145,162,670 25,430,748 14.00 2009-02-19
1265 2009-02-20 1,786,482 5,000 0.04 65 4,145,162,670 25,510,963 14.28 2009-02-18
1266 2009-02-13 1,781,482 40,000 0.04 64 4,145,162,670 28,361,193 15.92 2009-02-11
1267 2009-02-03 1,741,482 -2,000 0.04 63 4,145,162,670 30,998,380 17.80 2009-01-30
1268 2009-01-22 1,743,482 4,000 0.04 64 4,145,162,670 30,162,239 17.30 2009-01-20
1269 2009-01-13 1,739,482 -5,000 0.04 64 4,145,162,670 31,171,517 17.92 2009-01-09
1270 2009-01-12 1,744,482 5,000 0.04 65 4,145,162,670 30,982,000 17.76 2009-01-08
1271 2009-01-07 1,739,482 -15,000 0.04 64 4,145,162,670 33,015,368 18.98 2009-01-05
1272 2009-01-06 1,754,482 -2,000 0.04 65 4,145,162,670 32,212,290 18.36 2009-01-02
1273 2008-12-11 1,756,482 -3,000 0.04 65 4,145,162,670 29,789,935 16.96 2008-12-09
1274 2008-12-10 1,759,482 -30,000 0.04 67 4,145,162,670 29,735,246 16.90 2008-12-08
1275 2008-12-09 1,789,482 -2,275 0.04 68 4,145,162,670 26,949,599 15.06 2008-12-05
1276 2008-12-08 1,791,757 5,000 0.04 69 4,145,162,670 26,553,839 14.82 2008-12-04
1277 2008-12-02 1,786,757 -40,000 0.04 68 4,145,162,670 29,838,842 16.70 2008-11-28
1278 2008-11-12 1,826,757 70,000 0.04 68 4,145,162,670 31,822,107 17.42 2008-11-10
1279 2008-11-07 1,756,757 6,800 0.04 67 4,145,162,670 33,378,383 19.00 2008-11-05
1280 2008-11-06 1,749,957 -1,000 0.04 66 4,145,162,670 31,044,237 17.74 2008-11-04
1281 2008-11-05 1,750,957 -1,000 0.04 67 4,145,162,670 32,217,609 18.40 2008-11-03
1282 2008-11-04 1,751,957 -9,000 0.04 68 4,145,162,670 32,236,009 18.40 2008-10-31
1283 2008-10-31 1,760,957 -19,000 0.04 67 4,145,162,670 29,584,078 16.80 2008-10-29
1284 2008-10-30 1,779,957 2,000 0.04 69 4,145,162,670 27,589,334 15.50 2008-10-28
1285 2008-10-28 1,777,957 1,000 0.04 68 4,145,162,670 27,024,946 15.20 2008-10-24
1286 2008-10-27 1,776,957 -70,552 0.04 68 4,145,162,670 28,431,312 16.00 2008-10-23
1287 2008-10-24 1,847,509 -59,000 0.04 68 4,145,162,670 29,818,795 16.14 2008-10-22
1288 2008-10-23 1,906,509 -76,000 0.05 67 4,145,162,670 31,686,180 16.62 2008-10-21
1289 2008-10-22 1,982,509 1,000 0.05 68 4,145,162,670 33,306,151 16.80 2008-10-20
1290 2008-10-21 1,981,509 -64,000 0.05 67 4,145,162,670 31,109,691 15.70 2008-10-17
1291 2008-10-20 2,045,509 -4,000 0.05 68 4,145,162,670 32,155,401 15.72 2008-10-16
1292 2008-10-17 2,049,509 80,000 0.05 68 4,145,162,670 33,202,046 16.20 2008-10-15
1293 2008-10-16 1,969,509 70,000 0.05 68 4,145,162,670 34,663,358 17.60 2008-10-14
1294 2008-10-15 1,899,509 -7,000 0.05 67 4,145,162,670 31,835,771 16.76 2008-10-13
1295 2008-10-14 1,906,509 18,000 0.05 68 4,145,162,670 26,691,126 14.00 2008-10-10
1296 2008-10-13 1,888,509 -5,000 0.05 67 4,145,162,670 28,705,337 15.20 2008-10-09
1297 2008-10-09 1,893,509 32,324 0.05 66 4,145,162,670 31,659,470 16.72 2008-10-06
1298 2008-10-08 1,861,185 2,000 0.04 64 4,145,162,670 31,640,145 17.00 2008-10-03
1299 2008-10-02 1,859,185 15,000 0.04 63 4,145,162,670 33,502,514 18.02 2008-09-29
1300 2008-09-24 1,844,185 7,000 0.04 62 4,145,112,670 38,727,885 21.00 2008-09-22
1301 2008-09-23 1,837,185 -110,000 0.04 62 4,145,112,670 38,580,885 21.00 2008-09-19
1302 2008-09-19 1,947,185 8,000 0.05 64 4,145,112,670 37,502,783 19.26 2008-09-17
1303 2008-09-18 1,939,185 -888,900 0.05 63 4,145,112,670 38,880,659 20.05 2008-09-16
1304 2008-09-17 2,828,085 563,000 0.07 63 4,145,112,670 59,813,998 21.15 2008-09-12
1305 2008-09-16 2,265,085 473,452 0.05 62 4,145,112,670 47,113,768 20.80 2008-09-11
1306 2008-09-08 1,791,633 2,000 0.04 61 4,145,112,670 42,999,192 24.00 2008-09-04
1307 2008-09-05 1,789,633 -30,000 0.04 61 4,145,112,670 42,951,192 24.00 2008-09-03
1308 2008-09-01 1,819,633 -50,000 0.04 61 4,145,112,670 43,671,192 24.00 2008-08-28
1309 2008-08-29 1,869,633 -48,000 0.05 61 4,145,112,670 44,871,192 24.00 2008-08-27
1310 2008-08-13 1,917,633 -16,000 0.05 61 4,145,112,670 45,256,139 23.60 2008-08-11
1311 2008-08-12 1,933,633 5,000 0.05 63 4,145,112,670 44,763,604 23.15 2008-08-08
1312 2008-08-11 1,928,633 7,000 0.05 62 4,145,112,670 43,490,674 22.55 2008-08-07
1313 2008-08-05 1,921,633 -4,000 0.05 62 4,145,112,670 48,232,988 25.10 2008-08-01
1314 2008-08-04 1,925,633 11,000 0.05 63 4,145,112,670 47,851,980 24.85 2008-07-31
1315 2008-07-28 1,914,633 -2,000 0.05 62 4,145,112,670 49,588,995 25.90 2008-07-24
1316 2008-07-25 1,916,633 -30,000 0.05 62 4,145,112,670 49,832,458 26.00 2008-07-23
1317 2008-07-24 1,946,633 -3,000 0.05 63 4,145,112,670 48,763,157 25.05 2008-07-22
1318 2008-07-23 1,949,633 -70,000 0.05 63 4,145,112,670 50,592,976 25.95 2008-07-21
1319 2008-07-22 2,019,633 -30,000 0.05 63 4,145,112,670 50,894,752 25.20 2008-07-18
1320 2008-07-21 2,049,633 2,000 0.05 63 4,145,112,670 49,601,119 24.20 2008-07-17
1321 2008-07-14 2,047,633 -1,000 0.05 62 4,145,112,670 50,883,680 24.85 2008-07-10
1322 2008-07-11 2,048,633 1,000 0.05 62 4,145,112,670 49,679,350 24.25 2008-07-09
1323 2008-07-10 2,047,633 50,000 0.05 62 4,145,112,670 48,631,284 23.75 2008-07-08
1324 2008-06-27 1,997,633 237,000 0.05 61 4,145,112,670 50,440,233 25.25 2008-06-25
1325 2008-06-24 1,760,633 -7,000 0.04 60 4,145,112,670 46,304,648 26.30 2008-06-20
1326 2008-06-23 1,767,633 -2,000 0.04 60 4,145,112,670 46,046,840 26.05 2008-06-19
1327 2008-06-20 1,769,633 5,000 0.04 61 4,145,112,670 47,780,091 27.00 2008-06-18
1328 2008-06-18 1,764,633 -3,000 0.04 59 4,145,112,670 47,203,933 26.75 2008-06-16
1329 2008-06-16 1,767,633 3,000 0.04 60 4,145,112,670 46,311,985 26.20 2008-06-12
1330 2008-06-13 1,764,633 -1,000 0.04 59 4,145,112,670 47,645,091 27.00 2008-06-11
1331 2008-06-12 1,765,633 5,000 0.04 59 4,145,112,670 47,583,809 26.95 2008-06-10
1332 2008-06-11 1,760,633 57,000 0.04 59 4,145,112,670 50,266,072 28.55 2008-06-06
1333 2008-06-02 1,703,633 -183,150 0.04 57 4,145,112,670 50,597,900 29.70 2008-05-29
1334 2008-05-30 1,886,783 -2,000 0.05 58 4,144,952,670 55,094,064 29.20 2008-05-28
1335 2008-05-29 1,888,783 -60,000 0.05 58 4,144,952,670 54,585,829 28.90 2008-05-27
1336 2008-05-28 1,948,783 1,000 0.05 59 4,144,952,670 54,955,681 28.20 2008-05-26
1337 2008-05-27 1,947,783 52,000 0.05 59 4,144,952,670 55,511,816 28.50 2008-05-23
1338 2008-05-26 1,895,783 2,000 0.05 58 4,144,952,670 54,598,550 28.80 2008-05-22
1339 2008-05-22 1,893,783 5,000 0.05 58 4,144,952,670 58,707,273 31.00 2008-05-20
1340 2008-05-21 1,888,783 -3,000 0.05 58 4,144,952,670 59,685,543 31.60 2008-05-19
1341 2008-05-19 1,891,783 -4,000 0.05 59 4,144,952,670 57,604,792 30.45 2008-05-15
1342 2008-05-16 1,895,783 -1,000 0.05 59 4,144,952,670 58,390,116 30.80 2008-05-14
1343 2008-05-15 1,896,783 -8,000 0.05 59 4,144,952,670 58,041,560 30.60 2008-05-13
1344 2008-05-14 1,904,783 7,000 0.05 59 4,144,952,670 56,667,294 29.75 2008-05-09
1345 2008-05-13 1,897,783 -8,000 0.05 59 4,144,952,670 58,261,938 30.70 2008-05-08
1346 2008-05-09 1,905,783 10,000 0.05 59 4,144,952,670 59,079,273 31.00 2008-05-07
1347 2008-05-08 1,895,783 6,000 0.05 59 4,144,952,670 61,897,315 32.65 2008-05-06
1348 2008-05-07 1,889,783 -1,000 0.05 58 4,144,952,670 63,024,263 33.35 2008-05-05
1349 2008-05-06 1,890,783 -11,000 0.05 58 4,144,952,670 63,813,926 33.75 2008-05-02
1350 2008-05-05 1,901,783 -820,918,000 0.05 58 4,144,952,670 60,286,521 31.70 2008-04-30
1351 2008-05-02 822,819,783 -1,000 19.85 64 4,144,952,670 26,330,233,056 32.00 2008-04-29
1352 2008-04-30 822,820,783 183,000 19.85 65 4,144,952,670 26,042,277,782 31.65 2008-04-28
1353 2008-04-29 822,637,783 40,000 19.85 64 4,144,952,670 26,036,485,832 31.65 2008-04-25
1354 2008-04-28 822,597,783 83,000 19.85 64 4,144,952,670 26,528,778,502 32.25 2008-04-24
1355 2008-04-25 822,514,783 -10,000 19.84 65 4,144,952,670 26,238,221,578 31.90 2008-04-23
1356 2008-04-24 822,524,783 -7,000 19.84 66 4,144,952,670 25,621,646,990 31.15 2008-04-22
1357 2008-04-22 822,531,783 374,000 19.84 66 4,144,952,670 24,470,320,544 29.75 2008-04-18
1358 2008-04-21 822,157,783 -4,000 19.84 66 4,144,952,670 24,376,978,266 29.65 2008-04-17
1359 2008-04-18 822,161,783 -1,000 19.84 66 4,144,952,670 23,760,475,529 28.90 2008-04-16
1360 2008-04-17 822,162,783 580,000 19.84 66 4,144,952,670 24,253,802,099 29.50 2008-04-15
1361 2008-04-16 821,582,783 709,000 19.82 66 4,144,952,670 24,483,166,933 29.80 2008-04-14
1362 2008-04-15 820,873,783 -5,000 19.80 66 4,144,952,670 25,036,650,382 30.50 2008-04-11
1363 2008-04-11 820,878,783 563,000 19.80 66 4,144,952,670 24,380,099,855 29.70 2008-04-09
1364 2008-04-08 820,315,783 -1,000 19.79 66 4,144,952,670 24,609,473,490 30.00 2008-04-03
1365 2008-04-07 820,316,783 -9,000 19.79 66 4,144,952,670 24,240,360,938 29.55 2008-04-02
1366 2008-04-03 820,325,783 -90,000 19.79 66 4,144,952,670 22,887,089,346 27.90 2008-04-01
1367 2008-04-02 820,415,783 997,000 19.79 66 4,144,952,670 22,602,454,822 27.55 2008-03-31
1368 2008-03-28 819,418,783 446,000 19.77 68 4,144,952,670 22,001,394,324 26.85 2008-03-26
1369 2008-03-27 818,972,783 378,000 19.76 69 4,144,952,670 21,334,240,997 26.05 2008-03-25
1370 2008-03-26 818,594,783 833,000 19.75 71 4,144,952,670 19,728,134,270 24.10 2008-03-20
1371 2008-03-25 817,761,783 109,000 19.73 71 4,144,952,670 21,261,806,358 26.00 2008-03-19
1372 2008-03-20 817,652,783 239,000 19.73 71 4,144,952,670 20,318,671,658 24.85 2008-03-18
1373 2008-03-19 817,413,783 -216,150 19.72 70 4,144,952,670 19,290,965,279 23.60 2008-03-17
1374 2008-03-18 817,629,933 1,040,150 19.73 71 4,144,952,670 20,154,577,848 24.65 2008-03-14
1375 2008-03-17 816,589,783 65,000 19.70 70 4,144,952,670 20,823,039,467 25.50 2008-03-13
1376 2008-03-14 816,524,783 -7,000 19.70 70 4,144,952,670 22,127,821,619 27.10 2008-03-12
1377 2008-03-13 816,531,783 2,000 19.70 70 4,144,952,670 20,780,733,877 25.45 2008-03-11
1378 2008-03-12 816,529,783 355,000 19.70 69 4,144,952,670 20,739,856,488 25.40 2008-03-10
1379 2008-03-11 816,174,783 8,000 19.69 69 4,144,952,670 21,669,440,489 26.55 2008-03-07
1380 2008-03-10 816,166,783 -2,000 19.69 69 4,144,952,670 22,730,244,907 27.85 2008-03-06
1381 2008-03-06 816,168,783 -8,000 19.69 69 4,144,952,670 22,444,641,533 27.50 2008-03-04
1382 2008-03-05 816,176,783 101,000 19.69 69 4,144,952,670 22,893,758,763 28.05 2008-03-03
1383 2008-03-04 816,075,783 13,000 19.69 68 4,144,952,670 23,462,178,761 28.75 2008-02-29
1384 2008-03-03 816,062,783 -27,399 19.69 67 4,144,952,670 24,604,292,907 30.15 2008-02-28
1385 2008-02-29 816,090,182 24,000 19.69 68 4,144,952,670 24,441,900,951 29.95 2008-02-27
1386 2008-02-28 816,066,182 40,000 19.69 67 4,144,752,670 24,522,788,769 30.05 2008-02-26
1387 2008-02-26 816,026,182 6,000 19.69 67 4,144,752,670 23,623,957,969 28.95 2008-02-22
1388 2008-02-25 816,020,182 4,000 19.69 67 4,144,752,670 23,746,187,296 29.10 2008-02-21
1389 2008-02-22 816,016,182 -3,000 19.69 67 4,144,752,670 24,806,891,933 30.40 2008-02-20
1390 2008-02-21 816,019,182 50,000 19.69 67 4,144,752,670 26,071,812,865 31.95 2008-02-19
1391 2008-02-20 815,969,182 5,000 19.69 67 4,144,752,670 25,499,036,938 31.25 2008-02-18
1392 2008-02-19 815,964,182 3,000 19.69 67 4,144,752,670 25,498,880,688 31.25 2008-02-15
1393 2008-02-18 815,961,182 -59,000 19.69 66 4,144,752,670 24,682,825,756 30.25 2008-02-14
1394 2008-02-15 816,020,182 4,000 19.69 68 4,144,752,670 23,215,774,178 28.45 2008-02-13
1395 2008-02-13 816,016,182 6,000 19.69 68 4,144,752,670 22,481,245,814 27.55 2008-02-11
1396 2008-02-12 816,010,182 5,000 19.69 68 4,144,752,670 22,970,686,623 28.15 2008-02-06
1397 2008-02-11 816,005,182 -62,000 19.69 68 4,144,752,670 24,520,955,719 30.05 2008-02-04
1398 2008-02-05 816,067,182 4,000 19.69 68 4,144,752,670 23,217,111,328 28.45 2008-02-01
1399 2008-02-04 816,063,182 103,000 19.69 68 4,144,752,670 24,767,517,574 30.35 2008-01-31
1400 2008-02-01 815,960,182 -68,000 19.69 67 4,144,752,670 23,785,239,305 29.15 2008-01-30
1401 2008-01-31 816,028,182 -14,000 19.69 67 4,144,752,670 24,521,646,869 30.05 2008-01-29
1402 2008-01-30 816,042,182 48,000 19.69 67 4,144,292,670 24,440,463,351 29.95 2008-01-28
1403 2008-01-29 815,994,182 31,000 19.69 67 4,144,292,670 26,111,813,824 32.00 2008-01-25
1404 2008-01-28 815,963,182 -1,000 19.69 67 4,144,292,670 24,397,299,142 29.90 2008-01-24
1405 2008-01-23 815,964,182 6,000 19.69 65 4,144,292,670 23,295,777,396 28.55 2008-01-21
1406 2008-01-22 815,958,182 1,379,000 19.69 65 4,144,292,670 24,927,522,460 30.55 2008-01-18
1407 2008-01-21 814,579,182 1,010,000 19.66 66 4,144,292,670 24,844,665,051 30.50 2008-01-17
1408 2008-01-18 813,569,182 849,000 19.63 66 4,144,292,670 24,488,432,378 30.10 2008-01-16
1409 2008-01-17 812,720,182 -6,000 19.61 66 4,144,292,670 25,153,689,633 30.95 2008-01-15
1410 2008-01-16 812,726,182 613,000 19.61 66 4,144,292,670 25,722,783,660 31.65 2008-01-14
1411 2008-01-15 812,113,182 -12,000 19.60 64 4,144,292,670 26,799,735,006 33.00 2008-01-11
1412 2008-01-14 812,125,182 132,000 19.60 64 4,144,292,670 27,246,799,856 33.55 2008-01-10
1413 2008-01-11 811,993,182 518,000 19.59 64 4,144,292,670 27,526,568,870 33.90 2008-01-09
1414 2008-01-10 811,475,182 3,000 19.58 64 4,144,292,670 26,940,976,042 33.20 2008-01-08
1415 2008-01-09 811,472,182 166,000 19.58 64 4,144,292,670 27,711,775,015 34.15 2008-01-07
1416 2008-01-08 811,306,182 625,000 19.58 64 4,144,292,670 27,990,063,279 34.50 2008-01-04
1417 2008-01-07 810,681,182 115,000 19.56 64 4,144,292,670 27,441,558,011 33.85 2008-01-03
1418 2008-01-04 810,566,182 443,000 19.56 63 4,144,292,670 27,640,306,806 34.10 2008-01-02
1419 2008-01-03 810,123,182 1,675,000 19.55 63 4,144,292,670 28,597,348,325 35.30 2007-12-31
1420 2008-01-02 808,448,182 85,000 19.51 63 4,144,292,670 28,376,531,188 35.10 2007-12-27
1421 2007-12-28 808,363,182 871,000 19.51 63 4,144,262,670 28,090,620,575 34.75 2007-12-24
1422 2007-12-27 807,492,182 307,000 19.48 63 4,144,262,670 26,647,242,006 33.00 2007-12-20
1423 2007-12-21 807,185,182 88,000 19.48 63 4,144,262,670 26,394,955,451 32.70 2007-12-19
1424 2007-12-19 807,097,182 502,000 19.48 63 4,144,262,670 26,028,884,120 32.25 2007-12-17
1425 2007-12-18 806,595,182 514,000 19.46 63 4,144,262,670 27,867,863,538 34.55 2007-12-14
1426 2007-12-17 806,081,182 -8,000 19.45 63 4,144,262,670 27,608,280,484 34.25 2007-12-13
1427 2007-12-14 806,089,182 391,000 19.45 63 4,144,262,670 28,414,643,666 35.25 2007-12-12
1428 2007-12-13 805,698,182 564,000 19.44 62 4,144,262,670 29,407,983,643 36.50 2007-12-11
1429 2007-12-12 805,134,182 1,000 19.43 62 4,144,262,670 29,145,857,388 36.20 2007-12-10
1430 2007-12-11 805,133,182 -6,000 19.43 61 4,144,262,670 29,789,927,734 37.00 2007-12-07
1431 2007-12-10 805,139,182 -22,000 19.43 62 4,144,262,670 30,232,976,284 37.55 2007-12-06
1432 2007-12-07 805,161,182 339,000 19.43 64 4,144,262,670 29,348,125,084 36.45 2007-12-05
1433 2007-12-06 804,822,182 -4,000 19.42 62 4,144,262,670 29,013,839,661 36.05 2007-12-04
1434 2007-12-05 804,826,182 423,000 19.42 62 4,144,262,670 28,370,122,916 35.25 2007-12-03
1435 2007-12-04 804,403,182 -2,000 19.41 62 4,144,262,670 28,395,432,325 35.30 2007-11-30
1436 2007-12-03 804,405,182 -33,000 19.41 62 4,144,262,670 27,671,538,261 34.40 2007-11-29
1437 2007-11-30 804,438,182 1,033,000 19.41 64 4,144,262,670 25,701,799,915 31.95 2007-11-28
1438 2007-11-28 803,405,182 3,000 19.39 64 4,143,992,670 26,110,668,415 32.50 2007-11-26
1439 2007-11-27 803,402,182 202,000 19.39 64 4,143,992,670 25,307,168,733 31.50 2007-11-23
1440 2007-11-26 803,200,182 4,000 19.38 63 4,143,992,670 24,336,965,515 30.30 2007-11-22
1441 2007-11-23 803,196,182 -21,000 19.38 64 4,143,992,670 24,698,282,597 30.75 2007-11-21
1442 2007-11-22 803,217,182 474,000 19.38 64 4,143,992,670 24,899,732,642 31.00 2007-11-20
1443 2007-11-21 802,743,182 529,000 19.37 63 4,143,992,670 25,125,861,597 31.30 2007-11-19
1444 2007-11-20 802,214,182 501,000 19.36 62 4,143,992,670 25,710,964,533 32.05 2007-11-16
1445 2007-11-19 801,713,182 399,000 19.35 62 4,143,992,670 27,298,333,847 34.05 2007-11-15
1446 2007-11-16 801,314,182 1,000 19.34 62 4,143,992,670 27,965,864,952 34.90 2007-11-14
1447 2007-11-15 801,313,182 202,000 19.34 61 4,143,992,670 27,164,516,870 33.90 2007-11-13
1448 2007-11-14 801,111,182 141,000 19.33 60 4,143,992,670 26,717,057,920 33.35 2007-11-12
1449 2007-11-13 800,970,182 -9,000 19.33 60 4,143,992,670 28,234,198,916 35.25 2007-11-09
1450 2007-11-12 800,979,182 25,000 19.33 61 4,143,992,670 28,034,271,370 35.00 2007-11-08
1451 2007-11-09 800,954,182 -8,000 19.33 60 4,143,992,670 28,313,730,334 35.35 2007-11-07
1452 2007-11-08 800,962,182 490,000 19.33 59 4,143,992,670 26,511,848,224 33.10 2007-11-06
1453 2007-11-07 800,472,182 382,000 19.32 59 4,143,992,670 26,215,463,961 32.75 2007-11-05
1454 2007-11-06 800,090,182 149,000 19.31 59 4,143,992,670 28,283,187,934 35.35 2007-11-02
1455 2007-11-01 799,941,182 -10,000 19.30 58 4,143,992,670 30,237,776,680 37.80 2007-10-30
1456 2007-10-31 799,951,182 4,000 19.30 59 4,143,992,670 31,318,088,775 39.15 2007-10-29
1457 2007-10-30 799,947,182 -59,000 19.31 58 4,143,049,670 29,198,072,143 36.50 2007-10-26
1458 2007-10-29 800,006,182 876,000 19.31 60 4,143,049,670 28,560,220,697 35.70 2007-10-25
1459 2007-10-26 799,130,182 -5,000 19.29 59 4,143,049,670 27,530,034,770 34.45 2007-10-24
1460 2007-10-25 799,135,182 -119,000 19.29 59 4,143,049,670 27,170,596,188 34.00 2007-10-23
1461 2007-10-24 799,254,182 4,000 19.29 59 4,143,049,670 26,375,388,006 33.00 2007-10-22
1462 2007-10-23 799,250,182 371,000 19.29 59 4,143,049,670 27,174,506,188 34.00 2007-10-18
1463 2007-10-22 798,879,182 80,000 19.28 59 4,143,049,670 27,321,668,024 34.20 2007-10-17
1464 2007-10-18 798,799,182 198,000 19.28 61 4,143,049,670 27,957,971,370 35.00 2007-10-16
1465 2007-10-16 798,601,182 2,000 19.28 59 4,143,049,670 28,230,551,784 35.35 2007-10-12
1466 2007-10-15 798,599,182 -50,000 19.28 59 4,143,049,670 28,749,570,552 36.00 2007-10-11
1467 2007-10-11 798,649,182 -36,601 19.28 59 4,143,049,670 28,232,248,584 35.35 2007-10-09
1468 2007-10-10 798,685,783 9,000 19.28 61 4,143,049,670 27,195,250,911 34.05 2007-10-08
1469 2007-10-09 798,676,783 -4,000 19.28 60 4,143,049,670 27,075,142,944 33.90 2007-10-05
1470 2007-10-08 798,680,783 425,000 19.28 61 4,143,049,670 26,236,663,722 32.85 2007-10-04
1471 2007-10-04 798,255,783 -1,000 19.27 59 4,143,049,670 28,577,557,031 35.80 2007-10-02
1472 2007-10-03 798,256,783 -60,000 19.27 60 4,143,049,670 27,779,336,048 34.80 2007-09-28
1473 2007-10-02 798,316,783 251,000 19.27 61 4,143,049,670 27,502,013,174 34.45 2007-09-27
1474 2007-09-28 798,065,783 -7,000 19.26 60 4,143,024,670 27,413,559,646 34.35 2007-09-25
1475 2007-09-27 798,072,783 -21,500 19.26 61 4,143,024,670 27,373,896,457 34.30 2007-09-24
1476 2007-09-25 798,094,283 530,500 19.26 62 4,143,024,670 26,337,111,339 33.00 2007-09-21
1477 2007-09-24 797,563,783 20,000 19.25 60 4,143,024,670 26,718,386,731 33.50 2007-09-20
1478 2007-09-21 797,543,783 -7,000 19.25 60 4,143,024,670 27,116,488,622 34.00 2007-09-19
1479 2007-09-20 797,550,783 -25,000 19.25 60 4,143,024,670 24,484,809,038 30.70 2007-09-18
1480 2007-09-19 797,575,783 497,500 19.25 60 4,143,024,670 25,123,637,165 31.50 2007-09-17
1481 2007-09-18 797,078,283 -4,000 19.24 59 4,143,024,670 26,542,706,824 33.30 2007-09-14
1482 2007-09-17 797,082,283 -83,500 19.24 60 4,143,024,670 26,542,840,024 33.30 2007-09-13
1483 2007-09-14 797,165,783 -50,000 19.24 62 4,143,024,670 25,469,446,767 31.95 2007-09-12
1484 2007-09-13 797,215,783 40,000 19.24 63 4,143,024,670 23,916,473,490 30.00 2007-09-11
1485 2007-09-12 797,175,783 -7,000 19.24 63 4,143,024,670 23,994,991,068 30.10 2007-09-10
1486 2007-09-11 797,182,783 -60,000 19.24 64 4,143,024,670 23,556,751,238 29.55 2007-09-07
1487 2007-09-10 797,242,783 56,000 19.24 64 4,143,024,670 24,475,353,438 30.70 2007-09-06
1488 2007-09-07 797,186,783 -10,000 19.24 64 4,143,024,670 24,314,196,882 30.50 2007-09-05
1489 2007-09-06 797,196,783 -10,000 19.24 67 4,143,024,670 23,078,846,868 28.95 2007-09-04
1490 2007-09-05 797,206,783 46,000 19.24 67 4,143,024,670 22,361,650,263 28.05 2007-09-03
1491 2007-09-04 797,160,783 4,000 19.24 66 4,143,024,670 22,758,940,355 28.55 2007-08-31
1492 2007-09-03 797,156,783 -15,000 19.24 65 4,143,024,670 21,961,669,372 27.55 2007-08-30
1493 2007-08-31 797,171,783 -20,000 19.24 66 4,143,024,670 21,523,638,141 27.00 2007-08-29
1494 2007-08-30 797,191,783 -25,000 19.24 66 4,143,024,670 21,962,633,622 27.55 2007-08-28
1495 2007-08-29 797,216,783 15,000 19.24 67 4,143,024,670 22,441,652,441 28.15 2007-08-27
1496 2007-08-27 797,201,783 27,000 19.24 68 4,143,024,670 22,082,489,389 27.70 2007-08-23
1497 2007-08-24 797,174,783 -32,000 19.24 69 4,143,024,670 21,244,707,967 26.65 2007-08-22
1498 2007-08-23 797,206,783 -12,000 19.24 72 4,143,024,670 19,930,169,575 25.00 2007-08-21
1499 2007-08-22 797,218,783 8,000 19.24 71 4,143,024,670 19,292,694,549 24.20 2007-08-20
1500 2007-08-21 797,210,783 40,000 19.24 70 4,143,024,670 18,136,545,313 22.75 2007-08-17
1501 2007-08-17 797,170,783 12,000 19.24 69 4,143,024,670 19,291,532,949 24.20 2007-08-15
1502 2007-08-16 797,158,783 -48,000 19.24 68 4,143,024,670 20,088,401,332 25.20 2007-08-14
1503 2007-08-14 797,206,783 1,000 19.24 68 4,143,024,670 19,571,426,523 24.55 2007-08-10
1504 2007-08-13 797,205,783 -5,000 19.24 67 4,143,024,670 20,926,651,804 26.25 2007-08-09
1505 2007-08-10 797,210,783 10,000 19.24 67 4,143,024,670 21,205,806,828 26.60 2007-08-08
1506 2007-08-09 797,200,783 36,000 19.24 66 4,143,024,670 21,364,980,984 26.80 2007-08-07
1507 2007-08-08 797,164,783 2,000 19.24 66 4,143,024,670 21,523,449,141 27.00 2007-08-06
1508 2007-08-07 797,162,783 7,000 19.24 66 4,143,024,670 22,599,564,898 28.35 2007-08-03
1509 2007-08-03 797,155,783 -20,000 19.24 65 4,143,024,670 22,838,513,183 28.65 2007-08-01
1510 2007-07-31 797,175,783 20,000 19.24 65 4,143,024,670 22,799,227,394 28.60 2007-07-27
1511 2007-07-30 797,155,783 -10,000 19.24 65 4,142,944,670 23,476,237,809 29.45 2007-07-26
1512 2007-07-27 797,165,783 3,000 19.24 67 4,142,944,670 23,875,115,201 29.95 2007-07-25
1513 2007-07-19 797,162,783 -341,000 19.24 66 4,142,944,670 23,875,025,351 29.95 2007-07-17
1514 2007-07-18 797,503,783 141,000 19.25 67 4,142,944,670 23,765,612,733 29.80 2007-07-16
1515 2007-07-17 797,362,783 220,000 19.25 66 4,142,944,670 23,522,202,099 29.50 2007-07-13
1516 2007-07-13 797,142,783 -565,000 19.24 66 4,142,944,670 22,280,140,785 27.95 2007-07-11
1517 2007-07-12 797,707,783 535,000 19.25 67 4,142,944,670 22,694,786,426 28.45 2007-07-10
1518 2007-07-11 797,172,783 32,000 19.24 66 4,142,944,670 22,599,848,398 28.35 2007-07-09
1519 2007-07-10 797,140,783 -10,000 19.24 66 4,142,944,670 22,559,084,159 28.30 2007-07-06
1520 2007-07-09 797,150,783 5,000 19.24 67 4,142,944,670 22,559,367,159 28.30 2007-07-05
1521 2007-07-06 797,145,783 9,000 19.24 67 4,142,944,670 22,041,080,900 27.65 2007-07-04
1522 2007-07-05 797,136,783 52,000 19.24 66 4,142,944,670 21,761,834,176 27.30 2007-07-03
1523 2007-06-29 797,084,783 -500 19.24 65 4,142,884,670 20,923,475,554 26.25 2007-06-27
1524 2007-06-28 797,085,283 1,500 19.24 66 4,142,884,670 21,601,011,169 27.10 2007-06-26
1525 2007-06-27 797,083,783 1,000 19.24 64 4,142,884,670 21,561,116,330 27.05 2007-06-25
1526 2007-06-26 797,082,783 19.24 64 4,142,884,670 22,477,734,481 28.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top