HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-27 8.860 2026-03-25
2 2026-03-26 8.750 2026-03-24
3 2026-03-25 8,246,695 5,000 0.16 104 5,056,646,442 70,096,908 8.500 2026-03-23
4 2026-03-23 8,241,695 -1 0.16 104 5,056,646,442 74,340,089 9.020 2026-03-19
5 2026-03-12 8,241,696 10,000 0.16 105 5,056,646,442 75,246,684 9.130 2026-03-10
6 2026-03-10 8,231,696 40,000 0.16 104 5,056,646,442 79,353,549 9.640 2026-03-06
7 2026-03-03 8,191,696 -10,000 0.16 104 5,056,646,442 84,128,718 10.27 2026-02-27
8 2026-03-02 8,201,696 8,000 0.16 104 5,056,646,442 81,114,773 9.890 2026-02-26
9 2026-02-24 8,193,696 -2,000 0.16 104 5,056,646,442 81,773,086 9.980 2026-02-20
10 2026-02-13 8,195,696 6,500 0.16 105 5,056,646,442 80,891,520 9.870 2026-02-11
11 2026-02-11 8,189,196 -30,000 0.16 104 5,056,646,442 79,598,985 9.720 2026-02-09
12 2026-02-05 8,219,196 700,000 0.16 105 5,056,646,442 76,685,099 9.330 2026-02-03
13 2026-01-28 7,519,196 2,500,315 0.15 105 5,056,646,442 71,733,130 9.540 2026-01-26
14 2026-01-08 5,018,881 -40,000 0.10 103 5,056,646,442 44,617,852 8.890 2026-01-06
15 2025-12-30 5,058,881 -23,000 0.10 104 5,056,646,442 44,062,854 8.710 2025-12-24
16 2025-12-29 5,081,881 -10,000 0.10 104 5,056,646,442 44,618,915 8.780 2025-12-22
17 2025-11-18 5,091,881 3,000 0.10 105 5,056,646,442 47,405,412 9.310 2025-11-14
18 2025-11-14 5,088,881 -10,000 0.10 105 5,056,646,442 47,479,260 9.330 2025-11-12
19 2025-11-10 5,098,881 20,000 0.10 105 5,056,646,442 43,646,421 8.560 2025-11-06
20 2025-10-20 5,078,881 -4,000 0.10 104 5,056,646,442 44,440,209 8.750 2025-10-16
21 2025-09-24 5,082,881 5,971 0.10 104 5,056,646,442 44,475,209 8.750 2025-09-22
22 2025-09-22 5,076,910 -7,000 0.10 104 5,002,011,935 45,235,268 8.910 2025-09-18
23 2025-09-18 5,083,910 -16,240 0.10 104 5,002,011,935 45,653,512 8.980 2025-09-16
24 2025-09-15 5,100,150 -15,000 0.10 105 5,002,011,935 45,238,331 8.870 2025-09-11
25 2025-09-11 5,115,150 -21,000 0.10 105 5,002,011,935 43,990,290 8.600 2025-09-09
26 2025-09-08 5,136,150 -100,000 0.10 106 5,002,011,935 41,089,200 8.000 2025-09-04
27 2025-09-02 5,236,150 8,000 0.10 107 5,002,011,935 41,470,308 7.920 2025-08-29
28 2025-08-08 5,228,150 864,000 0.10 106 5,002,011,935 41,929,763 8.020 2025-08-06
29 2025-08-06 4,364,150 -30,000 0.09 104 5,002,011,935 34,956,842 8.010 2025-08-04
30 2025-08-05 4,394,150 -2,000 0.09 105 5,002,011,935 34,845,610 7.930 2025-08-01
31 2025-08-04 4,396,150 -40,000 0.09 105 5,002,011,935 35,520,892 8.080 2025-07-31
32 2025-07-31 4,436,150 -80,000 0.09 106 5,002,011,935 34,380,163 7.750 2025-07-29
33 2025-07-15 4,516,150 17,000 0.09 107 5,002,011,935 33,554,995 7.430 2025-07-11
34 2025-07-14 4,499,150 -50,000 0.09 107 5,002,011,935 33,248,719 7.390 2025-07-10
35 2025-07-07 4,549,150 -12,015 0.09 107 5,002,011,935 34,755,506 7.640 2025-07-03
36 2025-06-27 4,561,165 -17,000 0.09 108 5,002,011,935 34,436,796 7.550 2025-06-25
37 2025-06-26 4,578,165 -5,000 0.09 108 5,002,011,935 31,772,465 6.940 2025-06-24
38 2025-06-17 4,583,165 -112,000 0.09 108 5,002,011,935 31,119,690 6.790 2025-06-13
39 2025-06-16 4,695,165 16,049 0.09 109 5,002,011,935 30,941,137 6.590 2025-06-12
40 2025-06-10 4,679,116 -500,000 0.10 109 4,783,681,530 29,665,595 6.340 2025-06-06
41 2025-06-06 5,179,116 -50,000 0.11 110 4,783,681,530 32,110,519 6.200 2025-06-04
42 2025-06-05 5,229,116 20,000 0.11 111 4,783,681,530 32,420,519 6.200 2025-06-03
43 2025-05-30 5,209,116 -20,000 0.11 111 4,783,681,530 32,400,702 6.220 2025-05-28
44 2025-05-21 5,229,116 -75,000 0.11 111 4,783,681,530 32,106,772 6.140 2025-05-19
45 2025-05-16 5,304,116 -5,000 0.11 111 4,783,681,530 33,044,643 6.230 2025-05-14
46 2025-05-14 5,309,116 -96,000 0.11 112 4,783,681,530 33,606,704 6.330 2025-05-12
47 2025-05-12 5,405,116 -50,000 0.11 112 4,783,681,530 32,917,156 6.090 2025-05-08
48 2025-05-09 5,455,116 -6,000 0.11 112 4,783,681,530 33,112,554 6.070 2025-05-07
49 2025-05-06 5,461,116 421,000 0.11 113 4,783,681,530 34,787,309 6.370 2025-04-30
50 2025-05-02 5,040,116 21,000 0.11 112 4,783,681,530 31,752,731 6.300 2025-04-29
51 2025-04-30 5,019,116 30,000 0.10 112 4,783,681,530 31,469,857 6.270 2025-04-28
52 2025-04-25 4,989,116 10,000 0.10 112 4,783,681,530 31,082,193 6.230 2025-04-23
53 2025-04-23 4,979,116 80,000 0.10 112 4,783,681,530 30,173,443 6.060 2025-04-17
54 2025-04-22 4,899,116 40,000 0.10 112 4,783,681,530 29,590,661 6.040 2025-04-16
55 2025-04-09 4,859,116 20 0.10 111 4,783,681,530 28,960,331 5.960 2025-04-07
56 2025-04-03 4,859,096 -20,000 0.10 111 4,783,681,530 33,284,808 6.850 2025-04-01
57 2025-03-04 4,879,096 4,000 0.10 112 4,783,681,530 31,811,706 6.520 2025-02-28
58 2025-02-18 4,875,096 -6,000 0.10 112 4,783,681,530 30,664,354 6.290 2025-02-14
59 2025-02-14 4,881,096 -100,000 0.10 113 4,783,681,530 30,848,527 6.320 2025-02-12
60 2025-02-11 4,981,096 -30,000 0.10 114 4,783,681,530 30,434,497 6.110 2025-02-07
61 2025-02-07 5,011,096 20,000 0.10 114 4,783,681,530 30,066,576 6.000 2025-02-05
62 2025-02-03 4,991,096 100,000 0.10 113 4,783,681,530 29,697,021 5.950 2025-01-24
63 2025-01-22 4,891,096 3,000 0.10 112 4,783,681,530 30,520,439 6.240 2025-01-20
64 2025-01-14 4,888,096 30,000 0.10 112 4,783,681,530 29,377,457 6.010 2025-01-10
65 2025-01-09 4,858,096 -2,000 0.10 111 4,783,681,530 29,488,643 6.070 2025-01-07
66 2025-01-07 4,860,096 23,000 0.10 112 4,783,681,530 29,111,975 5.990 2025-01-03
67 2025-01-02 4,837,096 6,000 0.10 112 4,783,681,530 30,328,592 6.270 2024-12-27
68 2024-11-11 4,831,096 30,000 0.10 111 4,783,681,530 33,479,495 6.930 2024-11-07
69 2024-11-04 4,801,096 -28,000 0.10 110 4,783,681,530 31,399,168 6.540 2024-10-31
70 2024-10-31 4,829,096 1,000 0.10 111 4,783,681,530 32,065,197 6.640 2024-10-29
71 2024-10-30 4,828,096 -10,000 0.10 110 4,783,681,530 32,348,243 6.700 2024-10-28
72 2024-10-29 4,838,096 -4,000 0.10 110 4,783,681,530 31,544,386 6.520 2024-10-25
73 2024-10-23 4,842,096 -10,000 0.10 111 4,783,681,530 31,957,834 6.600 2024-10-21
74 2024-10-17 4,852,096 20,000 0.10 112 4,783,681,530 32,460,522 6.690 2024-10-15
75 2024-10-16 4,832,096 2,000 0.10 111 4,783,681,530 33,631,388 6.960 2024-10-14
76 2024-10-08 4,830,096 -10,000 0.10 111 4,783,681,530 38,447,564 7.960 2024-10-04
77 2024-10-07 4,840,096 -54,000 0.10 112 4,783,681,530 38,962,773 8.050 2024-10-03
78 2024-10-04 4,894,096 -29,000 0.10 114 4,783,681,530 42,187,108 8.620 2024-10-02
79 2024-10-03 4,923,096 -115,000 0.10 114 4,783,681,530 37,366,299 7.590 2024-09-30
80 2024-10-02 5,038,096 -104,000 0.11 115 4,783,681,530 34,057,529 6.760 2024-09-27
81 2024-09-30 5,142,096 -456,403 0.11 117 4,783,681,530 33,269,361 6.470 2024-09-26
82 2024-09-27 5,598,499 -40,000 0.12 120 4,783,681,530 33,646,979 6.010 2024-09-25
83 2024-09-26 5,638,499 -30,000 0.12 121 4,783,681,530 33,267,144 5.900 2024-09-24
84 2024-09-25 5,668,499 21,963 0.12 121 4,783,681,530 32,367,129 5.710 2024-09-23
85 2024-09-24 5,646,536 10,000 0.12 118 4,712,497,588 32,185,255 5.700 2024-09-20
86 2024-09-03 5,636,536 29,000 0.12 118 4,712,497,588 33,593,755 5.960 2024-08-30
87 2024-08-30 5,607,536 -3,000 0.12 117 4,712,497,588 33,196,613 5.920 2024-08-28
88 2024-08-28 5,610,536 -19,000 0.12 118 4,712,497,588 32,541,109 5.800 2024-08-26
89 2024-08-27 5,629,536 -50,000 0.12 119 4,712,497,588 31,412,811 5.580 2024-08-23
90 2024-08-21 5,679,536 -10,000 0.12 119 4,712,497,588 31,407,834 5.530 2024-08-19
91 2024-08-19 5,689,536 -30,000 0.12 120 4,712,497,588 31,235,553 5.490 2024-08-15
92 2024-08-14 5,719,536 42,000 0.12 120 4,712,497,588 31,972,206 5.590 2024-08-12
93 2024-08-13 5,677,536 65,000 0.12 116 4,712,497,588 32,191,629 5.670 2024-08-09
94 2024-08-12 5,612,536 890,000 0.12 115 4,712,497,588 31,486,327 5.610 2024-08-08
95 2024-08-09 4,722,536 30,000 0.10 112 4,712,497,588 26,587,878 5.630 2024-08-07
96 2024-08-08 4,692,536 95,000 0.10 111 4,712,497,588 26,325,127 5.610 2024-08-06
97 2024-08-07 4,597,536 8,000 0.10 111 4,712,497,588 25,470,349 5.540 2024-08-05
98 2024-08-06 4,589,536 76,000 0.10 111 4,712,497,588 25,471,925 5.550 2024-08-02
99 2024-08-01 4,513,536 20,000 0.10 111 4,712,497,588 25,456,343 5.640 2024-07-30
100 2024-07-31 4,493,536 30,000 0.10 110 4,712,497,588 28,713,695 6.390 2024-07-29
101 2024-07-24 4,463,536 51,000 0.09 109 4,712,497,588 29,994,962 6.720 2024-07-22
102 2024-07-16 4,412,536 -16,000 0.09 108 4,712,497,588 30,931,877 7.010 2024-07-12
103 2024-07-15 4,428,536 60,000 0.09 109 4,712,497,588 29,626,906 6.690 2024-07-11
104 2024-07-08 4,368,536 17,000 0.09 108 4,712,497,588 28,613,911 6.550 2024-07-04
105 2024-06-25 4,351,536 10,000 0.09 107 4,712,497,588 28,894,199 6.640 2024-06-21
106 2024-06-20 4,341,536 -6,000 0.09 106 4,712,497,588 30,000,014 6.910 2024-06-18
107 2024-06-18 4,347,536 20,000 0.09 107 4,712,497,588 30,084,949 6.920 2024-06-14
108 2024-06-14 4,327,536 129,452 0.09 107 4,712,497,588 30,076,375 6.950 2024-06-12
109 2024-06-13 4,198,084 2,000 0.09 107 4,499,260,670 28,756,875 6.850 2024-06-11
110 2024-06-06 4,196,084 10,000 0.09 107 4,499,260,670 31,596,513 7.530 2024-06-04
111 2024-05-29 4,186,084 10,000 0.09 106 4,499,260,670 31,270,047 7.470 2024-05-27
112 2024-05-24 4,176,084 -20,000 0.09 106 4,499,260,670 34,076,845 8.160 2024-05-22
113 2024-05-22 4,196,084 30,000 0.09 106 4,499,260,670 34,911,419 8.320 2024-05-20
114 2024-05-21 4,166,084 -10,000 0.09 106 4,499,260,670 34,203,550 8.210 2024-05-17
115 2024-05-13 4,176,084 50,000 0.09 106 4,499,260,670 32,824,020 7.860 2024-05-09
116 2024-05-10 4,126,084 12,000 0.09 105 4,499,260,670 32,265,977 7.820 2024-05-08
117 2024-05-09 4,114,084 15,000 0.09 105 4,499,260,670 35,998,235 8.750 2024-05-07
118 2024-05-08 4,099,084 58,000 0.09 105 4,499,260,670 36,440,857 8.890 2024-05-06
119 2024-05-07 4,041,084 140,000 0.09 104 4,499,260,670 36,531,399 9.040 2024-05-03
120 2024-05-06 3,901,084 16,000 0.09 103 4,499,260,670 35,070,745 8.990 2024-05-02
121 2024-05-03 3,885,084 -2,000 0.09 102 4,499,260,670 33,839,082 8.710 2024-04-30
122 2024-05-02 3,887,084 36,000 0.09 102 4,499,260,670 33,778,760 8.690 2024-04-29
123 2024-04-17 3,851,084 5,000 0.09 102 4,499,260,670 31,078,248 8.070 2024-04-15
124 2024-04-15 3,846,084 -132 0.09 101 4,499,260,670 32,460,949 8.440 2024-04-11
125 2024-03-21 3,846,216 -552,000 0.09 102 4,499,260,670 32,500,525 8.450 2024-03-19
126 2024-03-20 4,398,216 553,000 0.10 104 4,499,260,670 37,780,675 8.590 2024-03-18
127 2024-03-12 3,845,216 50,000 0.09 103 4,499,260,670 31,953,745 8.310 2024-03-08
128 2024-03-08 3,795,216 10,000 0.08 102 4,499,260,670 32,107,527 8.460 2024-03-06
129 2024-02-29 3,785,216 20,000 0.08 102 4,499,260,670 32,174,336 8.500 2024-02-27
130 2024-02-27 3,765,216 3,000 0.08 101 4,499,260,670 32,380,858 8.600 2024-02-23
131 2024-02-16 3,762,216 12,000 0.08 101 4,499,260,670 30,887,793 8.210 2024-02-14
132 2024-02-06 3,750,216 4,000 0.08 101 4,499,260,670 34,239,472 9.130 2024-02-02
133 2024-02-01 3,746,216 -11,000 0.08 101 4,499,260,670 33,903,255 9.050 2024-01-30
134 2024-01-31 3,757,216 11,000 0.08 102 4,499,260,670 37,121,294 9.880 2024-01-29
135 2024-01-24 3,746,216 -150,000 0.08 101 4,499,260,670 34,090,566 9.100 2024-01-22
136 2024-01-22 3,896,216 10,000 0.09 102 4,499,260,670 37,793,295 9.700 2024-01-18
137 2023-12-13 3,886,216 -1,417 0.09 102 4,499,260,670 40,960,717 10.54 2023-12-11
138 2023-12-07 3,887,633 -1,000 0.09 103 4,499,260,670 40,198,125 10.34 2023-12-05
139 2023-12-06 3,888,633 6,000 0.09 103 4,499,260,670 40,830,647 10.50 2023-12-04
140 2023-11-29 3,882,633 60,000 0.09 103 4,499,260,670 43,252,532 11.14 2023-11-27
141 2023-11-22 3,822,633 -1,000 0.08 102 4,499,260,670 42,737,037 11.18 2023-11-20
142 2023-11-16 3,823,633 -7,000 0.08 102 4,499,260,670 40,836,400 10.68 2023-11-14
143 2023-11-15 3,830,633 -50,000 0.09 102 4,499,260,670 40,221,647 10.50 2023-11-13
144 2023-11-14 3,880,633 -50,000 0.09 103 4,499,260,670 39,970,520 10.30 2023-11-10
145 2023-10-30 3,930,633 20,000 0.09 103 4,499,260,670 38,756,041 9.860 2023-10-26
146 2023-10-10 3,910,633 -2,000 0.09 102 4,499,260,670 41,921,986 10.72 2023-10-06
147 2023-10-09 3,912,633 -1,000 0.09 102 4,499,260,670 41,004,394 10.48 2023-10-05
148 2023-10-06 3,913,633 -2,000 0.09 102 4,499,260,670 40,388,693 10.32 2023-10-04
149 2023-09-28 3,915,633 7,000 0.09 103 4,499,260,670 39,312,955 10.04 2023-09-26
150 2023-09-13 3,908,633 3,000 0.09 101 4,499,260,670 40,571,611 10.38 2023-09-11
151 2023-09-11 3,905,633 110,000 0.09 100 4,499,260,670 41,555,935 10.64 2023-09-06
152 2023-08-31 3,795,633 -2,000 0.08 98 4,499,260,670 40,309,622 10.62 2023-08-29
153 2023-08-28 3,797,633 -1,000 0.08 99 4,499,260,670 40,254,910 10.60 2023-08-24
154 2023-08-21 3,798,633 6,000 0.08 99 4,499,260,670 38,973,975 10.26 2023-08-17
155 2023-08-17 3,792,633 6,000 0.08 98 4,499,260,670 39,291,678 10.36 2023-08-15
156 2023-08-07 3,786,633 -8,000 0.08 97 4,499,260,670 42,410,290 11.20 2023-08-03
157 2023-07-11 3,794,633 1,000 0.08 98 4,499,260,670 43,790,065 11.54 2023-07-07
158 2023-06-29 3,793,633 -12,000 0.08 98 4,499,260,670 47,041,049 12.40 2023-06-27
159 2023-06-21 3,805,633 -500 0.08 99 4,499,260,670 49,929,905 13.12 2023-06-19
160 2023-06-01 3,806,133 -10,000 0.08 100 4,499,260,670 47,728,908 12.54 2023-05-30
161 2023-05-02 3,816,133 8,000 0.08 100 4,499,260,670 54,723,347 14.34 2023-04-27
162 2023-04-13 3,808,133 3,000 0.08 100 4,499,260,670 56,665,019 14.88 2023-04-11
163 2023-03-27 3,805,133 -13,000 0.08 99 4,499,260,670 57,000,892 14.98 2023-03-23
164 2023-03-16 3,818,133 4,000 0.08 100 4,499,260,670 56,126,555 14.70 2023-03-14
165 2023-03-08 3,814,133 -10,000 0.08 100 4,499,260,670 59,881,888 15.70 2023-03-06
166 2023-03-03 3,824,133 8,000 0.08 101 4,499,260,670 59,503,509 15.56 2023-03-01
167 2023-02-22 3,816,133 -18,000 0.08 100 4,499,260,670 61,210,773 16.04 2023-02-20
168 2023-02-21 3,834,133 -5,000 0.09 101 4,499,260,670 60,962,715 15.90 2023-02-17
169 2023-02-17 3,839,133 -24,000 0.09 102 4,499,260,670 60,581,519 15.78 2023-02-15
170 2023-02-15 3,863,133 -50,000 0.09 103 4,499,260,670 60,419,400 15.64 2023-02-13
171 2023-02-06 3,913,133 -2,000 0.09 104 4,499,260,670 61,044,875 15.60 2023-02-02
172 2023-01-06 3,915,133 -2,000 0.09 105 4,499,260,670 61,702,496 15.76 2023-01-04
173 2023-01-03 3,917,133 -5,000 0.09 105 4,499,260,670 59,540,422 15.20 2022-12-29
174 2022-12-22 3,922,133 130,000 0.09 106 4,499,260,670 57,890,683 14.76 2022-12-20
175 2022-12-21 3,792,133 -20,000 0.08 106 4,499,260,670 57,261,208 15.10 2022-12-19
176 2022-12-20 3,812,133 20,000 0.08 106 4,499,260,670 56,800,782 14.90 2022-12-16
177 2022-12-12 3,792,133 -3,000 0.08 105 4,499,260,670 54,682,558 14.42 2022-12-08
178 2022-12-05 3,795,133 -3,000 0.08 105 4,499,260,670 54,725,818 14.42 2022-12-01
179 2022-11-23 3,798,133 1,417 0.08 105 4,499,260,670 48,692,065 12.82 2022-11-21
180 2022-11-18 3,796,716 -5,000 0.08 104 4,499,260,670 50,420,388 13.28 2022-11-16
181 2022-11-16 3,801,716 -10,000 0.08 104 4,499,260,670 47,901,622 12.60 2022-11-14
182 2022-11-08 3,811,716 -8,000 0.08 104 4,499,260,670 41,014,064 10.76 2022-11-04
183 2022-11-04 3,819,716 10,000 0.08 105 4,499,260,670 37,547,808 9.830 2022-11-02
184 2022-10-26 3,809,716 -1,100 0.08 104 4,499,260,670 43,354,568 11.38 2022-10-24
185 2022-10-21 3,810,816 18,000 0.08 105 4,499,260,670 49,616,824 13.02 2022-10-19
186 2022-09-26 3,792,816 10,000 0.08 104 4,499,260,670 50,444,453 13.30 2022-09-22
187 2022-09-20 3,782,816 -7,676 0.08 103 4,499,260,670 51,597,610 13.64 2022-09-16
188 2022-09-19 3,790,492 -3,000 0.08 104 4,499,260,670 50,792,593 13.40 2022-09-15
189 2022-09-14 3,793,492 -9,000 0.08 105 4,499,260,670 50,529,313 13.32 2022-09-09
190 2022-09-07 3,802,492 4,000 0.08 106 4,499,260,670 49,432,396 13.00 2022-09-05
191 2022-09-01 3,798,492 9,000 0.08 105 4,499,260,670 49,836,215 13.12 2022-08-30
192 2022-08-31 3,789,492 24,000 0.08 105 4,499,260,670 49,718,135 13.12 2022-08-29
193 2022-08-29 3,765,492 4,000 0.08 104 4,499,260,670 48,348,917 12.84 2022-08-25
194 2022-08-16 3,761,492 2,000 0.08 103 4,499,260,670 50,328,763 13.38 2022-08-12
195 2022-07-26 3,759,492 5,000 0.08 102 4,499,260,670 53,084,027 14.12 2022-07-22
196 2022-07-07 3,754,492 37,000 0.08 101 4,499,260,670 54,515,224 14.52 2022-07-05
197 2022-06-13 3,717,492 10,000 0.08 100 4,499,260,670 56,208,479 15.12 2022-06-09
198 2022-04-28 3,707,492 18,000 0.08 99 4,499,260,670 59,838,921 16.14 2022-04-26
199 2022-04-25 3,689,492 4,000 0.08 99 4,499,260,670 60,950,408 16.52 2022-04-21
200 2022-04-13 3,685,492 -1,000 0.08 98 4,499,260,670 58,746,742 15.94 2022-04-11
201 2022-04-12 3,686,492 -10,000 0.08 99 4,499,260,670 59,057,602 16.02 2022-04-08
202 2022-04-11 3,696,492 10,000 0.08 100 4,499,260,670 59,069,942 15.98 2022-04-07
203 2022-04-06 3,686,492 6,000 0.08 99 4,499,260,670 59,205,062 16.06 2022-04-01
204 2022-04-04 3,680,492 1,000 0.08 98 4,499,260,670 58,151,774 15.80 2022-03-31
205 2022-03-04 3,679,492 17,000 0.08 97 4,499,260,670 60,711,618 16.50 2022-03-02
206 2022-02-23 3,662,492 2,000 0.08 97 4,499,260,670 59,771,869 16.32 2022-02-21
207 2022-02-15 3,660,492 -5,000 0.08 97 4,499,260,670 60,837,377 16.62 2022-02-11
208 2021-12-14 3,665,492 4,000 0.08 98 4,499,260,670 58,281,323 15.90 2021-12-10
209 2021-12-01 3,661,492 1,000 0.08 97 4,499,260,670 58,583,872 16.00 2021-11-29
210 2021-10-29 3,660,492 -5,000 0.08 96 4,499,260,670 66,987,004 18.30 2021-10-27
211 2021-10-08 3,665,492 2,000 0.08 96 4,499,260,670 64,439,349 17.58 2021-10-06
212 2021-09-10 3,663,492 9,000 0.08 95 4,499,260,670 65,869,586 17.98 2021-09-08
213 2021-09-02 3,654,492 10,000 0.08 95 4,499,260,670 68,265,911 18.68 2021-08-31
214 2021-08-30 3,644,492 2,000 0.08 94 4,499,101,670 70,557,365 19.36 2021-08-26
215 2021-08-25 3,642,492 60,000 0.08 94 4,499,101,670 72,194,191 19.82 2021-08-23
216 2021-08-24 3,582,492 60,000 0.08 94 4,499,101,670 70,933,342 19.80 2021-08-20
217 2021-08-17 3,522,492 -10,000 0.08 94 4,499,101,670 72,915,584 20.70 2021-08-13
218 2021-08-10 3,532,492 2,000 0.08 94 4,499,101,670 74,358,957 21.05 2021-08-06
219 2021-08-09 3,530,492 1,000 0.08 94 4,499,101,670 73,081,184 20.70 2021-08-05
220 2021-08-04 3,529,492 -1,000 0.08 94 4,499,101,670 74,119,332 21.00 2021-08-02
221 2021-08-02 3,530,492 3,000 0.08 95 4,499,101,670 69,762,522 19.76 2021-07-29
222 2021-07-20 3,527,492 3,000 0.08 95 4,499,101,670 65,893,551 18.68 2021-07-16
223 2021-07-19 3,524,492 2,000 0.08 95 4,499,101,670 66,824,368 18.96 2021-07-15
224 2021-07-06 3,522,492 -42,000 0.08 95 4,499,101,670 66,645,549 18.92 2021-07-02
225 2021-07-02 3,564,492 3,000 0.08 95 4,499,101,670 68,081,797 19.10 2021-06-29
226 2021-06-22 3,561,492 2,000 0.08 95 4,499,090,670 68,238,187 19.16 2021-06-18
227 2021-06-16 3,559,492 -34,500 0.08 95 4,499,090,670 70,335,562 19.76 2021-06-11
228 2021-06-02 3,593,992 2,000 0.08 96 4,499,090,670 70,370,363 19.58 2021-05-31
229 2021-05-31 3,591,992 2,000 0.08 96 4,499,090,670 71,480,641 19.90 2021-05-27
230 2021-05-27 3,589,992 -53,000 0.08 96 4,499,090,670 70,220,244 19.56 2021-05-25
231 2021-05-26 3,642,992 4,000 0.08 97 4,499,090,670 70,674,045 19.40 2021-05-24
232 2021-05-05 3,638,992 4,000 0.08 97 4,498,265,670 77,146,630 21.20 2021-05-03
233 2021-05-04 3,634,992 1,000 0.08 96 4,498,265,670 77,061,830 21.20 2021-04-30
234 2021-05-03 3,633,992 1,000 0.08 96 4,498,265,670 77,949,128 21.45 2021-04-29
235 2021-04-29 3,632,992 1,000 0.08 96 4,498,001,670 77,564,379 21.35 2021-04-27
236 2021-04-28 3,631,992 2,000 0.08 96 4,498,001,670 77,906,228 21.45 2021-04-26
237 2021-04-12 3,629,992 -3,500 0.08 96 4,498,001,670 74,414,836 20.50 2021-04-08
238 2021-03-31 3,633,492 3,000 0.08 97 4,498,001,670 72,015,811 19.82 2021-03-29
239 2021-03-23 3,630,492 2,000 0.08 96 4,498,001,670 71,157,643 19.60 2021-03-19
240 2021-03-03 3,628,492 7,676 0.08 96 4,498,001,670 71,989,281 19.84 2021-03-01
241 2021-03-02 3,620,816 5,000 0.08 95 4,498,001,670 72,778,402 20.10 2021-02-26
242 2021-02-26 3,615,816 40,000 0.08 95 4,497,808,670 75,028,182 20.75 2021-02-24
243 2021-02-19 3,575,816 4,000 0.08 94 4,497,808,670 78,131,580 21.85 2021-02-17
244 2021-02-09 3,571,816 -5,000 0.08 93 4,497,808,670 73,758,000 20.65 2021-02-05
245 2021-01-28 3,576,816 -1,000 0.08 94 4,497,799,670 75,113,136 21.00 2021-01-26
246 2021-01-27 3,577,816 1,000 0.08 95 4,497,799,670 74,060,791 20.70 2021-01-25
247 2021-01-22 3,576,816 3,000 0.08 94 4,497,799,670 74,934,295 20.95 2021-01-20
248 2021-01-21 3,573,816 -10,000 0.08 94 4,497,799,670 73,263,228 20.50 2021-01-19
249 2021-01-14 3,583,816 -1,000 0.08 95 4,497,799,670 73,826,610 20.60 2021-01-12
250 2021-01-06 3,584,816 -50,000 0.08 95 4,497,799,670 72,413,283 20.20 2021-01-04
251 2020-12-15 3,634,816 5,000 0.08 96 4,497,799,670 71,460,483 19.66 2020-12-11
252 2020-12-08 3,629,816 3,000 0.08 94 4,497,799,670 68,603,522 18.90 2020-12-04
253 2020-12-01 3,626,816 2,000 0.08 94 4,497,799,670 72,717,661 20.05 2020-11-27
254 2020-11-30 3,624,816 3,000 0.08 94 4,497,799,670 73,402,524 20.25 2020-11-26
255 2020-11-27 3,621,816 3,000 0.08 94 4,497,739,670 75,514,864 20.85 2020-11-25
256 2020-11-25 3,618,816 -1,000 0.08 94 4,497,739,670 75,633,254 20.90 2020-11-23
257 2020-11-23 3,619,816 -500 0.08 95 4,497,739,670 76,559,108 21.15 2020-11-19
258 2020-11-20 3,620,316 1,000 0.08 96 4,497,739,670 73,854,446 20.40 2020-11-18
259 2020-11-19 3,619,316 1,000 0.08 96 4,497,739,670 74,738,875 20.65 2020-11-17
260 2020-11-16 3,618,316 1,000 0.08 96 4,497,739,670 75,984,636 21.00 2020-11-12
261 2020-10-30 3,617,316 25,000 0.08 95 4,497,718,670 67,282,078 18.60 2020-10-28
262 2020-10-21 3,592,316 25,000 0.08 95 4,497,718,670 71,702,627 19.96 2020-10-19
263 2020-10-12 3,567,316 5,000 0.08 94 4,497,718,670 72,773,246 20.40 2020-10-08
264 2020-10-09 3,562,316 -4,000 0.08 93 4,497,718,670 72,671,246 20.40 2020-10-07
265 2020-09-28 3,566,316 20,000 0.08 95 4,497,718,670 70,256,425 19.70 2020-09-24
266 2020-08-27 3,546,316 -100,000 0.08 94 4,497,718,670 77,841,636 21.95 2020-08-25
267 2020-08-25 3,646,316 -10,000 0.08 94 4,497,718,670 76,572,636 21.00 2020-08-21
268 2020-08-18 3,656,316 -120,000 0.08 95 4,497,718,670 74,406,031 20.35 2020-08-14
269 2020-08-17 3,776,316 -100,000 0.08 96 4,497,718,670 76,470,399 20.25 2020-08-13
270 2020-08-05 3,876,316 6,000 0.09 96 4,497,718,670 71,711,846 18.50 2020-08-03
271 2020-08-03 3,870,316 -100,000 0.09 96 4,497,718,670 74,542,286 19.26 2020-07-30
272 2020-07-14 3,970,316 -150,000 0.09 96 4,497,718,670 82,185,541 20.70 2020-07-10
273 2020-07-10 4,120,316 -103,000 0.09 96 4,497,718,670 85,084,525 20.65 2020-07-08
274 2020-07-09 4,223,316 -150,000 0.09 97 4,497,718,670 83,621,657 19.80 2020-07-07
275 2020-07-08 4,373,316 -9,000 0.10 97 4,497,718,670 87,116,455 19.92 2020-07-06
276 2020-07-07 4,382,316 -3,000 0.10 99 4,497,718,670 84,228,114 19.22 2020-07-03
277 2020-07-06 4,385,316 3,000 0.10 100 4,497,718,670 84,724,305 19.32 2020-07-02
278 2020-07-03 4,382,316 -1,000 0.10 99 4,497,718,670 80,459,322 18.36 2020-06-30
279 2020-06-18 4,383,316 -2,000 0.10 100 4,497,718,670 78,023,025 17.80 2020-06-16
280 2020-06-17 4,385,316 -50,000 0.10 101 4,497,718,670 75,427,435 17.20 2020-06-15
281 2020-06-10 4,435,316 -40,000 0.10 102 4,497,718,670 77,440,617 17.46 2020-06-08
282 2020-05-29 4,475,316 -20,000 0.10 103 4,497,718,670 73,842,714 16.50 2020-05-27
283 2020-05-06 4,495,316 1,000 0.10 104 4,497,718,670 72,464,494 16.12 2020-05-04
284 2020-05-05 4,494,316 2,140 0.10 103 4,497,718,670 74,695,532 16.62 2020-04-29
285 2020-04-24 4,492,176 -1,000 0.10 102 4,497,718,670 73,761,530 16.42 2020-04-22
286 2020-04-09 4,493,176 50,000 0.10 102 4,497,718,670 74,496,858 16.58 2020-04-07
287 2020-03-27 4,443,176 20,000 0.10 101 4,497,718,670 65,847,868 14.82 2020-03-25
288 2020-03-19 4,423,176 10,000 0.10 101 4,497,718,670 70,593,889 15.96 2020-03-17
289 2020-03-17 4,413,176 -5,000 0.10 101 4,497,718,670 72,817,404 16.50 2020-03-13
290 2020-03-13 4,418,176 -9,000 0.10 102 4,497,718,670 75,374,083 17.06 2020-03-11
291 2020-03-09 4,427,176 2,000 0.10 103 4,497,718,670 77,298,493 17.46 2020-03-05
292 2020-02-18 4,425,176 -5,000 0.10 102 4,497,718,670 80,538,203 18.20 2020-02-14
293 2020-02-07 4,430,176 3,000 0.10 102 4,497,718,670 72,920,697 16.46 2020-02-05
294 2020-01-21 4,427,176 -2,000 0.10 101 4,497,718,670 84,204,888 19.02 2020-01-17
295 2020-01-17 4,429,176 6,000 0.10 102 4,497,718,670 83,091,342 18.76 2020-01-15
296 2020-01-13 4,423,176 -3,000 0.10 102 4,497,718,670 81,651,829 18.46 2020-01-09
297 2020-01-08 4,426,176 -3,000 0.10 103 4,497,718,670 79,671,168 18.00 2020-01-06
298 2020-01-07 4,429,176 -1,000 0.10 103 4,497,718,670 80,345,253 18.14 2020-01-03
299 2020-01-03 4,430,176 3,000 0.10 104 4,497,718,670 75,756,010 17.10 2019-12-31
300 2019-12-23 4,427,176 -3,000 0.10 104 4,497,718,670 73,579,665 16.62 2019-12-19
301 2019-12-20 4,430,176 5,000 0.10 105 4,497,718,670 73,983,939 16.70 2019-12-18
302 2019-12-18 4,425,176 2,000 0.10 103 4,497,718,670 73,280,915 16.56 2019-12-16
303 2019-11-04 4,423,176 -5,000 0.10 102 4,497,718,670 76,344,018 17.26 2019-10-31
304 2019-10-28 4,428,176 5,000 0.10 102 4,497,718,670 75,278,992 17.00 2019-10-24
305 2019-10-21 4,423,176 3,000 0.10 102 4,497,718,670 77,228,653 17.46 2019-10-17
306 2019-10-11 4,420,176 -30,000 0.10 101 4,497,718,670 78,237,115 17.70 2019-10-09
307 2019-09-25 4,450,176 5,000 0.10 102 4,497,718,670 78,768,115 17.70 2019-09-23
308 2019-09-09 4,445,176 -20,000 0.10 102 4,497,718,670 81,969,045 18.44 2019-09-05
309 2019-09-03 4,465,176 5,000 0.10 103 4,497,718,670 79,122,919 17.72 2019-08-30
310 2019-08-06 4,460,176 -15,000 0.10 103 4,497,718,670 84,921,751 19.04 2019-08-02
311 2019-08-05 4,475,176 -30,000 0.10 104 4,497,718,670 83,775,295 18.72 2019-08-01
312 2019-08-02 4,505,176 -10,000 0.10 105 4,497,718,670 83,435,860 18.52 2019-07-31
313 2019-07-29 4,515,176 -10,000 0.10 106 4,497,718,670 86,149,558 19.08 2019-07-25
314 2019-07-22 4,525,176 -2,000 0.10 106 4,497,718,670 87,607,407 19.36 2019-07-18
315 2019-07-19 4,527,176 -5,000 0.10 106 4,497,718,670 88,008,301 19.44 2019-07-17
316 2019-07-18 4,532,176 -10,000 0.10 106 4,497,718,670 87,108,423 19.22 2019-07-16
317 2019-07-12 4,542,176 -6,000 0.10 106 4,497,718,670 85,574,596 18.84 2019-07-10
318 2019-06-28 4,548,176 78,500 0.10 106 4,497,718,670 83,959,329 18.46 2019-06-26
319 2019-06-26 4,469,676 -5,000 0.10 106 4,497,718,670 82,689,006 18.50 2019-06-24
320 2019-06-25 4,474,676 -10,000 0.10 107 4,497,718,670 80,454,674 17.98 2019-06-21
321 2019-06-19 4,484,676 10,000 0.10 107 4,497,718,670 77,136,427 17.20 2019-06-17
322 2019-06-06 4,474,676 20,000 0.10 106 4,497,718,670 74,279,622 16.60 2019-06-04
323 2019-05-30 4,454,676 -1,000 0.10 105 4,497,718,670 77,422,269 17.38 2019-05-28
324 2019-05-20 4,455,676 3,000 0.10 106 4,497,718,670 79,578,373 17.86 2019-05-16
325 2019-05-17 4,452,676 -5,000 0.10 106 4,497,718,670 76,675,081 17.22 2019-05-15
326 2019-05-07 4,457,676 -4,000 0.10 108 4,497,718,670 80,149,014 17.98 2019-05-03
327 2019-05-03 4,461,676 14,000 0.10 108 4,497,718,670 82,273,305 18.44 2019-04-30
328 2019-05-02 4,447,676 1,000 0.10 107 4,497,718,670 82,370,960 18.52 2019-04-29
329 2019-04-29 4,446,676 7,000 0.10 108 4,497,718,670 81,729,905 18.38 2019-04-25
330 2019-04-02 4,439,676 -2,000 0.10 107 4,497,718,670 85,064,192 19.16 2019-03-29
331 2019-03-26 4,441,676 1,000 0.10 107 4,497,718,670 84,658,345 19.06 2019-03-22
332 2019-03-13 4,440,676 -2,000 0.10 106 4,497,718,670 84,017,590 18.92 2019-03-11
333 2019-03-12 4,442,676 -2,000 0.10 106 4,497,718,670 84,588,551 19.04 2019-03-08
334 2019-02-28 4,444,676 -10,000 0.10 106 4,497,718,670 85,337,779 19.20 2019-02-26
335 2019-02-26 4,454,676 -2,000 0.10 107 4,497,718,670 84,995,218 19.08 2019-02-22
336 2019-02-22 4,456,676 -6,000 0.10 107 4,497,718,670 84,409,443 18.94 2019-02-20
337 2019-02-19 4,462,676 -6,000 0.10 107 4,497,718,670 80,417,422 18.02 2019-02-15
338 2019-02-18 4,468,676 -14,000 0.10 107 4,497,718,670 81,240,530 18.18 2019-02-14
339 2019-02-15 4,482,676 -10,000 0.10 108 4,497,718,670 81,226,089 18.12 2019-02-13
340 2019-02-14 4,492,676 -2,000 0.10 109 4,497,718,670 80,149,340 17.84 2019-02-12
341 2019-02-13 4,494,676 -9,000 0.10 109 4,497,718,670 79,465,872 17.68 2019-02-11
342 2019-02-08 4,503,676 -2,000 0.10 110 4,497,718,670 77,012,860 17.10 2019-01-31
343 2019-02-01 4,505,676 -6,000 0.10 110 4,497,718,670 75,875,584 16.84 2019-01-30
344 2019-01-30 4,511,676 -10,000 0.10 110 4,497,718,670 73,811,019 16.36 2019-01-28
345 2019-01-29 4,521,676 -6,000 0.10 110 4,497,718,670 73,612,885 16.28 2019-01-25
346 2019-01-23 4,527,676 6,016 0.10 111 4,497,718,670 72,171,155 15.94 2019-01-21
347 2019-01-21 4,521,660 1,000 0.10 108 4,497,718,670 69,995,297 15.48 2019-01-17
348 2018-12-17 4,520,660 -12,000 0.10 109 4,497,718,670 71,245,602 15.76 2018-12-13
349 2018-12-14 4,532,660 -8,000 0.10 108 4,497,718,670 69,802,964 15.40 2018-12-12
350 2018-12-12 4,540,660 -10,000 0.10 108 4,497,718,670 68,836,406 15.16 2018-12-10
351 2018-12-10 4,550,660 -6,000 0.10 108 4,497,718,670 69,625,098 15.30 2018-12-06
352 2018-12-04 4,556,660 -4,000 0.10 108 4,497,718,670 72,177,494 15.84 2018-11-30
353 2018-11-30 4,560,660 -4,000 0.10 108 4,497,718,670 70,325,377 15.42 2018-11-28
354 2018-11-21 4,564,660 -6,000 0.10 108 4,497,718,670 71,391,282 15.64 2018-11-19
355 2018-11-20 4,570,660 -6,000 0.10 108 4,497,718,670 69,016,966 15.10 2018-11-16
356 2018-11-08 4,576,660 -4,000 0.10 109 4,497,718,670 67,185,369 14.68 2018-11-06
357 2018-11-07 4,580,660 2,000 0.10 110 4,497,718,670 66,969,249 14.62 2018-11-05
358 2018-10-09 4,578,660 -6,000 0.10 110 4,497,718,670 68,130,461 14.88 2018-10-05
359 2018-10-08 4,584,660 7,000 0.10 110 4,497,718,670 68,769,900 15.00 2018-10-04
360 2018-10-03 4,577,660 -2,000 0.10 110 4,497,718,670 70,038,198 15.30 2018-09-28
361 2018-09-10 4,579,660 8,000 0.10 110 4,497,718,670 69,152,866 15.10 2018-09-06
362 2018-09-07 4,571,660 44,000 0.10 109 4,497,718,670 69,306,366 15.16 2018-09-05
363 2018-09-05 4,527,660 19,000 0.10 109 4,497,718,670 70,631,496 15.60 2018-09-03
364 2018-09-04 4,508,660 1,000 0.10 109 4,497,718,670 69,884,230 15.50 2018-08-31
365 2018-09-03 4,507,660 60,000 0.10 108 4,497,718,670 70,499,802 15.64 2018-08-30
366 2018-08-31 4,447,660 2,000 0.10 107 4,497,718,670 71,340,466 16.04 2018-08-29
367 2018-08-30 4,445,660 4,000 0.10 106 4,497,718,670 69,619,036 15.66 2018-08-28
368 2018-08-22 4,441,660 2,000 0.10 105 4,497,718,670 68,934,563 15.52 2018-08-20
369 2018-08-21 4,439,660 4,990 0.10 104 4,497,718,670 69,081,110 15.56 2018-08-17
370 2018-08-16 4,434,670 500 0.10 104 4,497,718,670 69,003,465 15.56 2018-08-14
371 2018-08-14 4,434,170 -6,000 0.10 103 4,497,718,670 70,503,303 15.90 2018-08-10
372 2018-08-13 4,440,170 3,000 0.10 104 4,497,718,670 71,220,327 16.04 2018-08-09
373 2018-08-09 4,437,170 2,000 0.10 104 4,497,718,670 71,970,897 16.22 2018-08-07
374 2018-07-30 4,435,170 -2,000 0.10 104 4,497,718,670 72,204,568 16.28 2018-07-26
375 2018-07-24 4,437,170 20,000 0.10 104 4,497,718,670 69,131,109 15.58 2018-07-20
376 2018-07-12 4,417,170 10,000 0.10 103 4,497,718,670 71,116,437 16.10 2018-07-10
377 2018-07-11 4,407,170 2,000 0.10 102 4,497,718,670 70,514,720 16.00 2018-07-09
378 2018-07-03 4,405,170 2,000 0.10 102 4,497,718,670 70,923,237 16.10 2018-06-28
379 2018-06-29 4,403,170 4,000 0.10 102 4,497,718,670 71,507,481 16.24 2018-06-27
380 2018-06-26 4,399,170 6,000 0.10 101 4,497,718,670 73,114,205 16.62 2018-06-22
381 2018-06-25 4,393,170 5,000 0.10 101 4,497,718,670 73,717,393 16.78 2018-06-21
382 2018-06-21 4,388,170 25,000 0.10 101 4,497,718,670 73,370,202 16.72 2018-06-19
383 2018-06-19 4,363,170 5,000 0.10 101 4,497,718,670 75,482,841 17.30 2018-06-14
384 2018-06-14 4,358,170 40,000 0.10 101 4,497,718,670 77,575,426 17.80 2018-06-12
385 2018-05-31 4,318,170 8,000 0.10 99 4,497,718,670 77,554,333 17.96 2018-05-29
386 2018-05-15 4,310,170 -1,000 0.10 98 4,497,718,670 80,341,569 18.64 2018-05-11
387 2018-05-10 4,311,170 -2,000 0.10 98 4,497,718,670 78,980,634 18.32 2018-05-08
388 2018-05-09 4,313,170 -2,000 0.10 99 4,497,718,670 78,499,694 18.20 2018-05-07
389 2018-05-03 4,315,170 -6,000 0.10 100 4,497,718,670 80,434,769 18.64 2018-04-30
390 2018-04-30 4,321,170 -2,000 0.10 101 4,497,718,670 79,509,528 18.40 2018-04-26
391 2018-04-26 4,323,170 9,000 0.10 101 4,497,658,670 79,805,718 18.46 2018-04-24
392 2018-04-24 4,314,170 2,000 0.10 100 4,497,658,670 78,604,177 18.22 2018-04-20
393 2018-04-23 4,312,170 3,000 0.10 100 4,497,658,670 79,171,441 18.36 2018-04-19
394 2018-04-13 4,309,170 2,000 0.10 100 4,497,658,670 79,719,645 18.50 2018-04-11
395 2018-04-10 4,307,170 -5,000 0.10 99 4,497,658,670 78,821,211 18.30 2018-04-06
396 2018-04-06 4,312,170 -5,000 0.10 99 4,497,658,670 78,653,981 18.24 2018-04-03
397 2018-03-23 4,317,170 5,000 0.10 99 4,497,575,670 79,349,585 18.38 2018-03-21
398 2018-03-19 4,312,170 7,000 0.10 98 4,497,575,670 81,327,526 18.86 2018-03-15
399 2018-03-06 4,305,170 -30,000 0.10 97 4,497,575,670 80,851,093 18.78 2018-03-02
400 2018-02-08 4,335,170 -50,000 0.10 98 4,497,575,670 84,709,222 19.54 2018-02-06
401 2018-02-07 4,385,170 -3,000 0.10 98 4,497,575,670 89,238,210 20.35 2018-02-05
402 2018-02-06 4,388,170 -50,000 0.10 99 4,497,575,670 90,176,894 20.55 2018-02-02
403 2018-02-01 4,438,170 1,000 0.10 99 4,497,575,670 89,207,217 20.10 2018-01-30
404 2018-01-22 4,437,170 -3,000 0.10 98 4,497,575,670 90,961,985 20.50 2018-01-18
405 2018-01-17 4,440,170 -98,200 0.10 99 4,497,575,670 89,913,443 20.25 2018-01-15
406 2018-01-10 4,538,370 -5,000 0.10 101 4,497,575,670 91,901,993 20.25 2018-01-08
407 2018-01-09 4,543,370 -22,000 0.10 102 4,497,575,670 91,776,074 20.20 2018-01-05
408 2017-12-29 4,565,370 -3,000 0.10 103 4,497,575,670 85,555,034 18.74 2017-12-27
409 2017-12-14 4,568,370 -2,000 0.10 104 4,497,575,670 83,327,069 18.24 2017-12-12
410 2017-12-04 4,570,370 -4,000 0.10 104 4,497,575,670 84,003,401 18.38 2017-11-30
411 2017-12-01 4,574,370 -1,000 0.10 104 4,497,575,670 83,893,946 18.34 2017-11-29
412 2017-11-30 4,575,370 -14,000 0.10 104 4,497,575,670 81,075,556 17.72 2017-11-28
413 2017-11-29 4,589,370 -10,000 0.10 105 4,497,575,670 81,874,361 17.84 2017-11-27
414 2017-11-15 4,599,370 2,000 0.10 106 4,497,575,670 79,845,063 17.36 2017-11-13
415 2017-11-14 4,597,370 10,000 0.10 105 4,497,575,670 80,913,712 17.60 2017-11-10
416 2017-10-31 4,587,370 15,000 0.10 105 4,497,575,670 83,765,376 18.26 2017-10-27
417 2017-10-17 4,572,370 -3,000 0.10 105 4,497,575,670 87,149,372 19.06 2017-10-13
418 2017-10-13 4,575,370 -3,000 0.10 106 4,497,575,670 86,566,000 18.92 2017-10-11
419 2017-10-09 4,578,370 -6,000 0.10 107 4,497,575,670 86,073,356 18.80 2017-10-04
420 2017-10-03 4,584,370 -1,000 0.10 107 4,497,575,670 82,610,347 18.02 2017-09-28
421 2017-09-26 4,585,370 -100,000 0.10 107 4,497,575,670 83,270,319 18.16 2017-09-22
422 2017-09-21 4,685,370 6,000 0.10 109 4,497,575,670 86,773,052 18.52 2017-09-19
423 2017-09-20 4,679,370 7,000 0.10 107 4,497,575,670 86,100,408 18.40 2017-09-18
424 2017-09-18 4,672,370 -3,000 0.10 107 4,497,575,670 85,878,161 18.38 2017-09-14
425 2017-09-15 4,675,370 -13,000 0.10 108 4,497,575,670 86,213,823 18.44 2017-09-13
426 2017-09-13 4,688,370 -11,000 0.10 109 4,497,575,670 89,735,402 19.14 2017-09-11
427 2017-09-12 4,699,370 21,000 0.10 109 4,497,575,670 90,039,929 19.16 2017-09-08
428 2017-09-06 4,678,370 1,000 0.10 109 4,497,575,670 88,608,328 18.94 2017-09-04
429 2017-09-05 4,677,370 -5,000 0.10 108 4,497,575,670 88,870,030 19.00 2017-09-01
430 2017-09-01 4,682,370 30,000 0.10 108 4,497,575,670 88,403,146 18.88 2017-08-30
431 2017-07-24 4,652,370 5,000 0.10 107 4,497,575,670 91,837,784 19.74 2017-07-20
432 2017-06-26 4,647,370 -4 0.10 106 4,497,575,670 89,787,188 19.32 2017-06-22
433 2017-06-19 4,647,374 -24,000 0.10 106 4,497,575,670 92,947,480 20.00 2017-06-15
434 2017-06-16 4,671,374 17 0.10 108 4,497,575,670 95,296,030 20.40 2017-06-14
435 2017-05-31 4,671,357 -1,000 0.10 107 4,497,575,670 91,371,743 19.56 2017-05-26
436 2017-05-23 4,672,357 8,000 0.10 108 4,497,575,670 91,110,962 19.50 2017-05-19
437 2017-05-11 4,664,357 30,000 0.10 108 4,497,575,670 90,301,952 19.36 2017-05-09
438 2017-05-10 4,634,357 -2,000 0.10 107 4,497,575,670 89,443,090 19.30 2017-05-08
439 2017-05-09 4,636,357 -1,000 0.10 107 4,497,575,670 89,110,782 19.22 2017-05-05
440 2017-04-24 4,637,357 -25,000 0.10 108 4,497,575,670 91,355,933 19.70 2017-04-20
441 2017-04-13 4,662,357 -1,000 0.10 108 4,497,575,670 95,345,201 20.45 2017-04-11
442 2017-04-12 4,663,357 8,001 0.10 109 4,497,575,670 96,298,322 20.65 2017-04-10
443 2017-04-10 4,655,356 -11,000 0.10 106 4,497,575,670 95,434,798 20.50 2017-04-06
444 2017-04-07 4,666,356 1,000 0.10 106 4,497,575,670 96,593,569 20.70 2017-04-05
445 2017-03-07 4,665,356 1,000 0.10 105 4,497,575,670 90,601,214 19.42 2017-03-03
446 2017-02-22 4,664,356 -6,000 0.10 105 4,497,575,670 91,794,526 19.68 2017-02-20
447 2017-02-14 4,670,356 -1,000 0.10 105 4,497,575,670 90,885,128 19.46 2017-02-10
448 2017-02-08 4,671,356 -2,000 0.10 106 4,497,575,670 90,717,734 19.42 2017-02-06
449 2017-02-01 4,673,356 -33,000 0.10 107 4,497,575,670 87,952,560 18.82 2017-01-25
450 2017-01-25 4,706,356 -8,000 0.10 109 4,497,575,670 86,408,696 18.36 2017-01-23
451 2017-01-23 4,714,356 -5,000 0.10 110 4,497,575,670 85,235,556 18.08 2017-01-19
452 2017-01-12 4,719,356 -6,000 0.10 110 4,497,575,670 82,399,956 17.46 2017-01-10
453 2017-01-11 4,725,356 -15,000 0.11 110 4,497,575,670 81,559,645 17.26 2017-01-09
454 2017-01-03 4,740,356 -3,000 0.11 112 4,497,575,670 75,940,503 16.02 2016-12-29
455 2016-12-21 4,743,356 3,000 0.11 112 4,497,575,670 78,549,975 16.56 2016-12-19
456 2016-12-05 4,740,356 70,000 0.11 112 4,497,575,670 82,197,773 17.34 2016-12-01
457 2016-11-29 4,670,356 -1,000 0.10 111 4,497,575,670 80,890,566 17.32 2016-11-25
458 2016-11-16 4,671,356 -4,000 0.10 112 4,497,575,670 76,423,384 16.36 2016-11-14
459 2016-11-09 4,675,356 -3,000 0.10 113 4,497,575,670 76,395,317 16.34 2016-11-07
460 2016-10-26 4,678,356 5,000 0.10 113 4,497,575,670 82,619,767 17.66 2016-10-24
461 2016-10-18 4,673,356 2,000 0.10 112 4,497,575,670 79,914,388 17.10 2016-10-14
462 2016-09-30 4,671,356 6,000 0.10 112 4,497,575,670 82,122,438 17.58 2016-09-28
463 2016-09-27 4,665,356 -3,000 0.10 112 4,497,175,670 83,509,872 17.90 2016-09-23
464 2016-09-23 4,668,356 -15,000 0.10 113 4,497,175,670 82,536,534 17.68 2016-09-21
465 2016-09-12 4,683,356 5,000 0.10 113 4,497,175,670 88,421,761 18.88 2016-09-08
466 2016-09-09 4,678,356 -4,000 0.10 113 4,497,175,670 86,268,885 18.44 2016-09-07
467 2016-09-07 4,682,356 -3,000 0.10 114 4,497,175,670 85,125,232 18.18 2016-09-05
468 2016-08-29 4,685,356 -5,000 0.10 114 4,497,175,670 82,930,801 17.70 2016-08-25
469 2016-08-23 4,690,356 5,000 0.10 115 4,497,175,670 82,925,494 17.68 2016-08-19
470 2016-08-19 4,685,356 -4,000 0.10 114 4,497,175,670 80,400,709 17.16 2016-08-17
471 2016-08-10 4,689,356 -20,000 0.10 114 4,497,175,670 80,656,923 17.20 2016-08-08
472 2016-07-29 4,709,356 18,000 0.10 114 4,497,175,670 78,740,432 16.72 2016-07-27
473 2016-07-28 4,691,356 -13,000 0.10 115 4,497,175,670 77,688,855 16.56 2016-07-26
474 2016-07-27 4,704,356 8,000 0.10 117 4,497,175,670 78,280,484 16.64 2016-07-25
475 2016-07-15 4,696,356 -3,000 0.10 116 4,497,175,670 75,047,769 15.98 2016-07-13
476 2016-07-13 4,699,356 -2,000 0.10 117 4,497,175,670 74,437,799 15.84 2016-07-11
477 2016-07-12 4,701,356 -3,000 0.10 118 4,497,175,670 72,871,018 15.50 2016-07-08
478 2016-07-08 4,704,356 7,000 0.10 118 4,497,175,670 71,694,385 15.24 2016-07-06
479 2016-07-05 4,697,356 -25,000 0.10 118 4,497,175,670 73,372,701 15.62 2016-06-30
480 2016-07-04 4,722,356 -3,000 0.11 119 4,497,175,670 71,968,705 15.24 2016-06-29
481 2016-06-30 4,725,356 -4,000 0.11 119 4,497,175,670 70,596,819 14.94 2016-06-28
482 2016-06-29 4,729,356 -4,000 0.11 119 4,497,175,670 70,751,166 14.96 2016-06-27
483 2016-06-24 4,733,356 -5,000 0.11 119 4,497,175,670 72,231,013 15.26 2016-06-22
484 2016-06-23 4,738,356 -2,000 0.11 120 4,497,175,670 71,549,176 15.10 2016-06-21
485 2016-06-15 4,740,356 -10,000 0.11 120 4,497,175,670 70,062,462 14.78 2016-06-13
486 2016-06-10 4,750,356 -14,000 0.11 120 4,497,175,670 73,345,497 15.44 2016-06-07
487 2016-06-07 4,764,356 -5,000 0.11 121 4,497,175,670 71,751,201 15.06 2016-06-03
488 2016-06-06 4,769,356 -2,000 0.11 122 4,497,175,670 70,586,469 14.80 2016-06-02
489 2016-06-03 4,771,356 5,000 0.11 122 4,497,175,670 70,520,642 14.78 2016-06-01
490 2016-05-30 4,766,356 -2,000 0.11 122 4,497,175,670 69,302,816 14.54 2016-05-26
491 2016-05-26 4,768,356 -14,000 0.11 122 4,497,175,670 67,329,187 14.12 2016-05-24
492 2016-05-25 4,782,356 -1,000 0.11 122 4,497,175,670 68,005,102 14.22 2016-05-23
493 2016-05-23 4,783,356 11,000 0.11 122 4,497,175,670 66,010,313 13.80 2016-05-19
494 2016-05-20 4,772,356 2,000 0.11 121 4,497,175,670 65,381,277 13.70 2016-05-18
495 2016-05-18 4,770,356 3,000 0.11 121 4,497,175,670 66,117,134 13.86 2016-05-16
496 2016-05-12 4,767,356 3,000 0.11 120 4,497,175,670 68,649,926 14.40 2016-05-10
497 2016-04-29 4,764,356 1,000 0.11 120 4,497,175,670 74,609,815 15.66 2016-04-27
498 2016-04-28 4,763,356 1,000 0.11 120 4,497,175,670 76,404,230 16.04 2016-04-26
499 2016-04-27 4,762,356 151,000 0.11 120 4,497,175,670 76,578,684 16.08 2016-04-25
500 2016-04-25 4,611,356 20,000 0.10 118 4,497,175,670 74,519,513 16.16 2016-04-21
501 2016-04-22 4,591,356 -6,000 0.10 117 4,497,175,670 73,553,523 16.02 2016-04-20
502 2016-04-19 4,597,356 12,000 0.10 117 4,497,175,670 72,454,331 15.76 2016-04-15
503 2016-04-18 4,585,356 -30,000 0.10 116 4,497,175,670 72,173,503 15.74 2016-04-14
504 2016-04-15 4,615,356 -6,000 0.10 117 4,497,175,670 71,168,790 15.42 2016-04-13
505 2016-04-14 4,621,356 -32,000 0.10 117 4,497,175,670 67,102,089 14.52 2016-04-12
506 2016-04-13 4,653,356 -50,000 0.10 118 4,497,175,670 67,752,863 14.56 2016-04-11
507 2016-04-12 4,703,356 7,000 0.10 118 4,497,175,670 67,822,394 14.42 2016-04-08
508 2016-04-11 4,696,356 7,000 0.10 117 4,497,175,670 67,251,818 14.32 2016-04-07
509 2016-04-08 4,689,356 -8,000 0.10 117 4,497,175,670 66,495,068 14.18 2016-04-06
510 2016-04-07 4,697,356 10,000 0.10 117 4,497,175,670 66,890,349 14.24 2016-04-05
511 2016-03-31 4,687,356 36,000 0.10 117 4,497,175,670 68,247,903 14.56 2016-03-29
512 2016-03-16 4,651,356 -10,000 0.10 116 4,497,175,670 68,095,852 14.64 2016-03-14
513 2016-03-15 4,661,356 3,000 0.10 117 4,497,175,670 67,309,981 14.44 2016-03-11
514 2016-03-10 4,658,356 1,000 0.10 117 4,497,175,670 68,571,000 14.72 2016-03-08
515 2016-03-09 4,657,356 -30,000 0.10 117 4,497,175,670 69,301,457 14.88 2016-03-07
516 2016-03-04 4,687,356 -4,000 0.10 118 4,497,175,670 67,216,685 14.34 2016-03-02
517 2016-03-03 4,691,356 84,000 0.10 119 4,497,175,670 64,459,231 13.74 2016-03-01
518 2016-03-02 4,607,356 -10,000 0.10 118 4,497,175,670 62,844,336 13.64 2016-02-29
519 2016-03-01 4,617,356 -10,000 0.10 118 4,497,175,670 62,426,653 13.52 2016-02-26
520 2016-02-29 4,627,356 14,000 0.10 118 4,497,175,670 61,636,382 13.32 2016-02-25
521 2016-02-25 4,613,356 12,000 0.10 117 4,497,175,670 64,125,648 13.90 2016-02-23
522 2016-02-23 4,601,356 8,000 0.10 117 4,497,175,670 62,578,442 13.60 2016-02-19
523 2016-02-22 4,593,356 -2,000 0.10 116 4,497,175,670 62,377,774 13.58 2016-02-18
524 2016-02-11 4,595,356 -33,000 0.10 117 4,497,175,670 62,864,470 13.68 2016-02-04
525 2016-02-05 4,628,356 15,000 0.10 118 4,497,175,670 62,019,970 13.40 2016-02-03
526 2016-01-28 4,613,356 5,000 0.10 117 4,497,175,670 65,232,854 14.14 2016-01-26
527 2016-01-21 4,608,356 -60,000 0.10 117 4,497,175,670 71,521,685 15.52 2016-01-19
528 2016-01-14 4,668,356 4,000 0.10 118 4,497,175,670 73,666,658 15.78 2016-01-12
529 2016-01-12 4,664,356 -100,000 0.10 118 4,497,175,670 75,655,854 16.22 2016-01-08
530 2016-01-11 4,764,356 3,000 0.11 119 4,497,175,670 79,088,310 16.60 2016-01-07
531 2016-01-06 4,761,356 -5,000 0.11 119 4,497,175,670 82,371,459 17.30 2016-01-04
532 2015-12-28 4,766,356 2,000 0.11 120 4,497,175,670 84,269,174 17.68 2015-12-22
533 2015-12-16 4,764,356 2,000 0.11 120 4,497,175,670 84,329,101 17.70 2015-12-14
534 2015-12-10 4,762,356 10,000 0.11 119 4,497,175,670 86,484,385 18.16 2015-12-08
535 2015-12-09 4,752,356 2,000 0.11 119 4,497,175,670 88,488,869 18.62 2015-12-07
536 2015-12-08 4,750,356 -1,000 0.11 119 4,497,175,670 88,071,600 18.54 2015-12-04
537 2015-12-03 4,751,356 1,000 0.11 119 4,497,175,670 87,519,978 18.42 2015-12-01
538 2015-12-02 4,750,356 20,000 0.11 119 4,497,175,670 86,266,465 18.16 2015-11-30
539 2015-11-24 4,730,356 -1,000 0.11 119 4,497,175,670 91,579,692 19.36 2015-11-20
540 2015-11-23 4,731,356 -4,000 0.11 119 4,497,175,670 89,990,391 19.02 2015-11-19
541 2015-11-16 4,735,356 100,000 0.11 119 4,497,175,670 89,782,350 18.96 2015-11-12
542 2015-11-11 4,635,356 1,000 0.10 118 4,497,175,670 86,403,036 18.64 2015-11-09
543 2015-11-10 4,634,356 -10,000 0.10 118 4,497,175,670 87,496,641 18.88 2015-11-06
544 2015-11-09 4,644,356 1,000 0.10 118 4,497,175,670 87,685,441 18.88 2015-11-05
545 2015-11-04 4,643,356 12,000 0.10 118 4,497,175,670 86,273,554 18.58 2015-11-02
546 2015-10-29 4,631,356 1,000 0.10 118 4,496,915,670 90,774,578 19.60 2015-10-27
547 2015-10-26 4,630,356 -3,000 0.10 117 4,496,915,670 89,458,478 19.32 2015-10-22
548 2015-10-23 4,633,356 7,000 0.10 118 4,496,915,670 89,701,772 19.36 2015-10-20
549 2015-10-19 4,626,356 -1,000 0.10 118 4,496,915,670 89,658,779 19.38 2015-10-15
550 2015-10-16 4,627,356 -2,000 0.10 118 4,496,915,670 88,475,047 19.12 2015-10-14
551 2015-10-15 4,629,356 -19,000 0.10 118 4,496,915,670 87,124,480 18.82 2015-10-13
552 2015-10-13 4,648,356 -18,000 0.10 118 4,496,915,670 84,228,211 18.12 2015-10-09
553 2015-10-09 4,666,356 2,000 0.10 118 4,496,915,670 84,274,389 18.06 2015-10-07
554 2015-10-02 4,664,356 4,000 0.10 118 4,496,915,670 79,947,062 17.14 2015-09-29
555 2015-09-29 4,660,356 8,000 0.10 118 4,496,915,670 81,183,402 17.42 2015-09-24
556 2015-09-24 4,652,356 3,000 0.10 117 4,496,915,670 83,370,220 17.92 2015-09-22
557 2015-09-21 4,649,356 3,000 0.10 117 4,496,915,670 81,549,704 17.54 2015-09-17
558 2015-09-14 4,646,356 12,000 0.10 117 4,496,915,670 82,705,137 17.80 2015-09-10
559 2015-09-11 4,634,356 3,000 0.10 117 4,496,915,670 84,530,653 18.24 2015-09-09
560 2015-09-10 4,631,356 7,500 0.10 116 4,496,915,670 80,585,594 17.40 2015-09-08
561 2015-09-09 4,623,856 -2,879,000 0.10 115 4,496,915,670 78,605,552 17.00 2015-09-07
562 2015-09-08 7,502,856 -998,000 0.17 115 4,496,915,670 130,699,752 17.42 2015-09-04
563 2015-09-07 8,500,856 10,000 0.19 115 4,496,915,670 149,275,031 17.56 2015-09-02
564 2015-09-01 8,490,856 320,000 0.19 114 4,485,675,670 150,288,151 17.70 2015-08-28
565 2015-08-28 8,170,856 7,000 0.18 114 4,485,475,670 143,153,397 17.52 2015-08-26
566 2015-08-27 8,163,856 817,000 0.18 114 4,485,475,670 142,377,649 17.44 2015-08-25
567 2015-08-26 7,346,856 370,000 0.16 114 4,485,475,670 127,100,609 17.30 2015-08-24
568 2015-08-25 6,976,856 1,000 0.16 113 4,485,475,670 127,676,465 18.30 2015-08-21
569 2015-08-21 6,975,856 -1,000 0.16 112 4,485,475,670 132,262,230 18.96 2015-08-19
570 2015-08-20 6,976,856 26,000 0.16 113 4,485,475,670 135,769,618 19.46 2015-08-18
571 2015-08-18 6,950,856 7,000 0.15 113 4,485,475,670 137,070,880 19.72 2015-08-14
572 2015-07-29 6,943,856 1,000 0.15 111 4,485,475,670 152,070,446 21.90 2015-07-27
573 2015-07-28 6,942,856 -7,500 0.15 110 4,485,475,670 156,561,403 22.55 2015-07-24
574 2015-07-22 6,950,356 -4,000 0.15 111 4,485,475,670 156,383,010 22.50 2015-07-20
575 2015-07-21 6,954,356 20,000 0.16 112 4,485,475,670 158,211,599 22.75 2015-07-17
576 2015-07-15 6,934,356 1,000 0.15 110 4,485,475,670 157,409,881 22.70 2015-07-13
577 2015-07-14 6,933,356 2,710,000 0.15 110 4,485,475,670 150,453,825 21.70 2015-07-10
578 2015-07-13 4,223,356 2,000 0.09 109 4,485,475,670 91,013,322 21.55 2015-07-09
579 2015-07-03 4,221,356 1,000 0.09 109 4,485,475,670 97,302,256 23.05 2015-06-30
580 2015-06-26 4,220,356 -3,000 0.09 108 4,485,475,670 100,655,491 23.85 2015-06-24
581 2015-06-25 4,223,356 -1,000 0.09 108 4,485,475,670 100,304,705 23.75 2015-06-23
582 2015-06-24 4,224,356 -4,000 0.09 109 4,485,475,670 98,427,495 23.30 2015-06-22
583 2015-06-23 4,228,356 1,000 0.09 109 4,485,475,670 97,463,606 23.05 2015-06-19
584 2015-06-19 4,227,356 1,000 0.09 108 4,485,475,670 100,611,073 23.80 2015-06-17
585 2015-06-16 4,226,356 -10,000 0.09 107 4,485,475,670 102,066,497 24.15 2015-06-12
586 2015-06-12 4,236,356 4,000 0.09 108 4,485,475,670 99,342,548 23.45 2015-06-10
587 2015-06-11 4,232,356 -10,000 0.09 107 4,485,475,670 100,941,691 23.85 2015-06-09
588 2015-06-10 4,242,356 16,000 0.09 108 4,485,475,670 101,180,191 23.85 2015-06-08
589 2015-06-05 4,226,356 5,000 0.09 108 4,485,475,670 103,968,358 24.60 2015-06-03
590 2015-06-04 4,221,356 -5,000 0.09 108 4,485,475,670 103,634,290 24.55 2015-06-02
591 2015-05-27 4,226,356 -4,000 0.09 109 4,485,365,670 108,828,667 25.75 2015-05-22
592 2015-05-26 4,230,356 -998,000 0.09 109 4,485,365,670 108,297,114 25.60 2015-05-21
593 2015-05-22 5,228,356 2,000 0.12 111 4,485,365,670 134,630,167 25.75 2015-05-20
594 2015-05-21 5,226,356 -1,204,000 0.12 110 4,485,365,670 131,965,489 25.25 2015-05-19
595 2015-05-20 6,430,356 -1,000,000 0.14 110 4,485,365,670 162,366,489 25.25 2015-05-18
596 2015-05-19 7,430,356 -1,502,000 0.17 110 4,485,365,670 186,501,936 25.10 2015-05-15
597 2015-05-18 8,932,356 -1,300,000 0.20 110 4,485,365,670 220,182,575 24.65 2015-05-14
598 2015-05-15 10,232,356 -300,000 0.23 110 4,485,365,670 250,181,104 24.45 2015-05-13
599 2015-05-14 10,532,356 -120,000 0.23 110 4,485,365,670 260,149,193 24.70 2015-05-12
600 2015-05-13 10,652,356 -200,000 0.24 110 4,485,365,670 264,178,429 24.80 2015-05-11
601 2015-05-08 10,852,356 -12,000 0.24 111 4,485,365,670 275,107,225 25.35 2015-05-06
602 2015-05-06 10,864,356 -8,000 0.24 112 4,485,365,670 274,868,207 25.30 2015-05-04
603 2015-05-05 10,872,356 200,000 0.24 112 4,485,365,670 285,399,345 26.25 2015-04-30
604 2015-04-30 10,672,356 -27,000 0.24 111 4,485,365,670 259,338,251 24.30 2015-04-28
605 2015-04-29 10,699,356 8,000 0.24 112 4,485,309,670 259,994,351 24.30 2015-04-27
606 2015-04-28 10,691,356 -5,000 0.24 111 4,485,309,670 254,988,841 23.85 2015-04-24
607 2015-04-27 10,696,356 100,000 0.24 111 4,485,309,670 253,503,637 23.70 2015-04-23
608 2015-04-24 10,596,356 -23,000 0.24 111 4,485,309,670 249,544,184 23.55 2015-04-22
609 2015-04-21 10,619,356 9,000 0.24 112 4,485,309,670 250,616,802 23.60 2015-04-17
610 2015-04-17 10,610,356 -5,000 0.24 112 4,485,309,670 251,995,955 23.75 2015-04-15
611 2015-04-15 10,615,356 -600,000 0.24 113 4,485,309,670 256,360,847 24.15 2015-04-13
612 2015-04-14 11,215,356 -6,000 0.25 113 4,485,309,670 270,850,847 24.15 2015-04-10
613 2015-04-13 11,221,356 -16,000 0.25 113 4,485,309,670 262,579,730 23.40 2015-04-09
614 2015-04-10 11,237,356 -8,000 0.25 114 4,485,309,670 255,649,849 22.75 2015-04-08
615 2015-04-09 11,245,356 -1,000 0.25 116 4,485,309,670 249,084,635 22.15 2015-04-02
616 2015-04-01 11,246,356 -7,000 0.25 116 4,485,309,670 241,234,336 21.45 2015-03-30
617 2015-03-30 11,253,356 5,000 0.25 117 4,485,309,670 238,571,147 21.20 2015-03-26
618 2015-03-25 11,248,356 -12,000 0.25 116 4,485,309,670 240,714,818 21.40 2015-03-23
619 2015-03-18 11,260,356 1,000 0.25 117 4,485,309,670 244,349,725 21.70 2015-03-16
620 2015-03-11 11,259,356 1,000 0.25 117 4,485,309,670 246,016,929 21.85 2015-03-09
621 2015-03-05 11,258,356 -2,000 0.25 116 4,485,309,670 252,187,174 22.40 2015-03-03
622 2015-03-04 11,260,356 -5,000 0.25 117 4,485,309,670 247,727,832 22.00 2015-03-02
623 2015-03-03 11,265,356 -4,000 0.25 118 4,485,309,670 247,837,832 22.00 2015-02-27
624 2015-02-26 11,269,356 -9,000 0.25 118 4,485,309,670 248,489,300 22.05 2015-02-24
625 2015-02-25 11,278,356 23,000 0.25 118 4,485,309,670 249,815,585 22.15 2015-02-23
626 2015-02-23 11,255,356 1,000 0.25 118 4,485,309,670 252,682,742 22.45 2015-02-16
627 2015-02-11 11,254,356 3,000 0.25 118 4,485,309,670 247,595,832 22.00 2015-02-09
628 2015-02-10 11,251,356 -10,000 0.25 118 4,485,309,670 252,592,942 22.45 2015-02-06
629 2015-02-09 11,261,356 10,000 0.25 118 4,485,309,670 251,691,307 22.35 2015-02-05
630 2015-02-06 11,251,356 3,000 0.25 117 4,485,309,670 254,280,646 22.60 2015-02-04
631 2015-02-05 11,248,356 3,000 0.25 116 4,485,309,670 253,088,010 22.50 2015-02-03
632 2015-02-04 11,245,356 19,821 0.25 116 4,485,309,670 256,956,385 22.85 2015-02-02
633 2015-02-03 11,225,535 1,001 0.25 116 4,485,309,670 256,503,475 22.85 2015-01-30
634 2015-02-02 11,224,534 -5,000 0.25 115 4,485,309,670 255,358,149 22.75 2015-01-29
635 2015-01-30 11,229,534 -6,000 0.25 116 4,485,309,670 254,910,422 22.70 2015-01-28
636 2015-01-29 11,235,534 2,000 0.25 117 4,485,309,670 246,619,971 21.95 2015-01-27
637 2015-01-28 11,233,534 28,000 0.25 117 4,485,309,670 248,822,778 22.15 2015-01-26
638 2015-01-27 11,205,534 481,000 0.25 117 4,485,309,670 245,401,195 21.90 2015-01-23
639 2015-01-23 10,724,534 -2,000 0.24 117 4,485,309,670 230,041,254 21.45 2015-01-21
640 2015-01-21 10,726,534 -17,000 0.24 118 4,485,309,670 227,402,521 21.20 2015-01-19
641 2015-01-20 10,743,534 -34,000 0.24 118 4,485,309,670 228,300,098 21.25 2015-01-16
642 2015-01-19 10,777,534 -14,000 0.24 119 4,485,309,670 228,483,721 21.20 2015-01-15
643 2015-01-16 10,791,534 2,000 0.24 121 4,485,309,670 229,320,098 21.25 2015-01-14
644 2015-01-15 10,789,534 12,000 0.24 121 4,485,309,670 230,896,028 21.40 2015-01-13
645 2015-01-09 10,777,534 -8,000 0.24 120 4,485,309,670 228,483,721 21.20 2015-01-07
646 2015-01-08 10,785,534 15,000 0.24 120 4,485,309,670 229,192,598 21.25 2015-01-06
647 2015-01-06 10,770,534 -50,000 0.24 118 4,485,309,670 235,874,695 21.90 2015-01-02
648 2015-01-05 10,820,534 20,000 0.24 119 4,485,309,670 235,346,615 21.75 2014-12-31
649 2014-12-17 10,800,534 365,000 0.24 119 4,485,297,670 230,591,401 21.35 2014-12-15
650 2014-12-15 10,435,534 10,000 0.23 119 4,485,297,670 225,929,311 21.65 2014-12-11
651 2014-12-12 10,425,534 2,168,000 0.23 118 4,485,297,670 225,712,811 21.65 2014-12-10
652 2014-12-08 8,257,534 4,000 0.18 118 4,485,297,670 182,491,501 22.10 2014-12-04
653 2014-12-05 8,253,534 2,000 0.18 118 4,485,297,670 183,228,455 22.20 2014-12-03
654 2014-12-04 8,251,534 1,000 0.18 117 4,485,297,670 188,134,975 22.80 2014-12-02
655 2014-12-03 8,250,534 5,000 0.18 117 4,485,297,670 186,462,068 22.60 2014-12-01
656 2014-12-02 8,245,534 2,000 0.18 117 4,485,297,670 192,120,942 23.30 2014-11-28
657 2014-11-26 8,243,534 -2,000 0.18 115 4,485,297,670 192,486,519 23.35 2014-11-24
658 2014-11-25 8,245,534 1,393,000 0.18 115 4,485,297,670 185,524,515 22.50 2014-11-21
659 2014-11-24 6,852,534 5,000 0.15 115 4,485,297,670 154,182,015 22.50 2014-11-20
660 2014-11-21 6,847,534 4,000 0.15 114 4,485,297,670 154,411,892 22.55 2014-11-19
661 2014-11-20 6,843,534 6,000 0.15 114 4,485,297,670 155,006,045 22.65 2014-11-18
662 2014-11-14 6,837,534 2,000 0.15 114 4,485,297,670 156,921,405 22.95 2014-11-12
663 2014-11-03 6,835,534 -7,000 0.15 114 4,485,297,670 160,635,049 23.50 2014-10-30
664 2014-10-31 6,842,534 -7,000 0.15 114 4,485,297,670 160,457,422 23.45 2014-10-29
665 2014-10-30 6,849,534 -1,000 0.15 114 4,485,267,670 159,936,619 23.35 2014-10-28
666 2014-10-29 6,850,534 -2,000 0.15 114 4,485,267,670 155,849,649 22.75 2014-10-27
667 2014-10-28 6,852,534 1,000 0.15 114 4,485,267,670 157,950,909 23.05 2014-10-24
668 2014-10-27 6,851,534 3,094,000 0.15 114 4,485,267,670 158,270,435 23.10 2014-10-23
669 2014-10-17 3,757,534 -2,000 0.08 113 4,485,267,670 87,738,419 23.35 2014-10-15
670 2014-10-16 3,759,534 4,000 0.08 113 4,485,267,670 86,093,329 22.90 2014-10-14
671 2014-10-14 3,755,534 -2,000 0.08 113 4,485,267,670 86,752,835 23.10 2014-10-10
672 2014-10-13 3,757,534 -20,000 0.08 113 4,485,267,670 87,174,789 23.20 2014-10-09
673 2014-10-10 3,777,534 -2,000 0.08 113 4,485,267,670 86,505,529 22.90 2014-10-08
674 2014-10-06 3,779,534 2,000 0.08 113 4,485,267,670 83,527,701 22.10 2014-09-30
675 2014-10-03 3,777,534 -2,000 0.08 113 4,485,267,670 85,183,392 22.55 2014-09-29
676 2014-09-30 3,779,534 21,000 0.08 113 4,485,267,670 88,441,096 23.40 2014-09-26
677 2014-09-23 3,758,534 2,000 0.08 113 4,485,237,670 88,701,402 23.60 2014-09-19
678 2014-09-12 3,756,534 5,000 0.08 112 4,485,237,670 95,228,137 25.35 2014-09-10
679 2014-09-10 3,751,534 23,000 0.08 111 4,485,237,670 94,913,810 25.30 2014-09-05
680 2014-09-08 3,728,534 250,000 0.08 111 4,485,237,670 96,569,031 25.90 2014-09-04
681 2014-09-04 3,478,534 -2,000 0.08 111 4,485,237,670 88,702,617 25.50 2014-09-02
682 2014-09-03 3,480,534 11,000 0.08 111 4,485,237,670 87,535,430 25.15 2014-09-01
683 2014-08-29 3,469,534 -10,000 0.08 111 4,485,207,670 88,993,547 25.65 2014-08-27
684 2014-08-28 3,479,534 -4,000 0.08 111 4,485,207,670 90,119,931 25.90 2014-08-26
685 2014-08-27 3,483,534 -4,000 0.08 111 4,485,207,670 89,526,824 25.70 2014-08-25
686 2014-08-26 3,487,534 -6,000 0.08 111 4,485,207,670 88,757,740 25.45 2014-08-22
687 2014-08-25 3,493,534 -519,000 0.08 111 4,485,207,670 86,115,613 24.65 2014-08-21
688 2014-08-22 4,012,534 -18,000 0.09 113 4,485,207,670 98,908,963 24.65 2014-08-20
689 2014-08-21 4,030,534 -9,000 0.09 113 4,485,207,670 96,128,236 23.85 2014-08-19
690 2014-08-20 4,039,534 -2,000 0.09 113 4,485,207,670 94,525,096 23.40 2014-08-18
691 2014-08-19 4,041,534 2,000 0.09 114 4,485,207,670 94,571,896 23.40 2014-08-15
692 2014-08-14 4,039,534 9,000 0.09 114 4,485,207,670 94,929,049 23.50 2014-08-12
693 2014-08-13 4,030,534 37,000 0.09 114 4,485,207,670 95,523,656 23.70 2014-08-11
694 2014-08-11 3,993,534 1,000 0.09 114 4,485,207,670 93,648,372 23.45 2014-08-07
695 2014-08-07 3,992,534 -5,000 0.09 114 4,485,207,670 95,221,936 23.85 2014-08-05
696 2014-08-05 3,997,534 2,000 0.09 114 4,485,207,670 95,141,309 23.80 2014-08-01
697 2014-08-01 3,995,534 -1,000 0.09 113 4,485,207,670 97,690,806 24.45 2014-07-30
698 2014-07-30 3,996,534 1,000 0.09 113 4,485,207,670 93,518,896 23.40 2014-07-28
699 2014-07-29 3,995,534 2,000 0.09 113 4,485,207,670 94,494,379 23.65 2014-07-25
700 2014-07-22 3,993,534 2,000 0.09 113 4,485,207,670 93,648,372 23.45 2014-07-18
701 2014-07-21 3,991,534 1,000 0.09 113 4,485,207,670 93,601,472 23.45 2014-07-17
702 2014-07-18 3,990,534 3,000 0.09 113 4,485,207,670 93,578,022 23.45 2014-07-16
703 2014-07-17 3,987,534 1,000 0.09 113 4,485,207,670 93,507,672 23.45 2014-07-15
704 2014-07-16 3,986,534 1,000 0.09 113 4,485,207,670 94,082,202 23.60 2014-07-14
705 2014-06-30 3,985,534 -4,000 0.09 112 4,485,207,670 95,453,539 23.95 2014-06-26
706 2014-06-23 3,989,534 30,000 0.09 112 4,485,087,670 95,349,863 23.90 2014-06-19
707 2014-06-04 3,959,534 -370,000 0.09 111 4,485,087,670 97,404,536 24.60 2014-05-30
708 2014-06-03 4,329,534 -550,000 0.10 111 4,485,087,670 105,424,153 24.35 2014-05-29
709 2014-05-30 4,879,534 -270,000 0.11 111 4,484,997,670 116,620,863 23.90 2014-05-28
710 2014-05-29 5,149,534 -400,000 0.11 111 4,484,997,670 122,558,909 23.80 2014-05-27
711 2014-05-28 5,549,534 -97,000 0.12 112 4,484,997,670 131,801,433 23.75 2014-05-26
712 2014-05-27 5,646,534 -310,000 0.13 112 4,484,997,670 134,105,183 23.75 2014-05-23
713 2014-05-26 5,956,534 -300,000 0.13 112 4,484,997,670 139,382,896 23.40 2014-05-22
714 2014-05-22 6,256,534 -4,000 0.14 112 4,484,997,670 147,654,202 23.60 2014-05-20
715 2014-05-20 6,260,534 -2,000 0.14 112 4,484,997,670 149,626,763 23.90 2014-05-16
716 2014-05-19 6,262,534 -602,000 0.14 112 4,484,997,670 148,422,056 23.70 2014-05-15
717 2014-05-16 6,864,534 -2,000 0.15 112 4,484,997,670 162,003,002 23.60 2014-05-14
718 2014-05-15 6,866,534 -602,000 0.15 112 4,484,997,670 160,333,569 23.35 2014-05-13
719 2014-05-14 7,468,534 -3,000 0.17 112 4,484,997,670 171,776,282 23.00 2014-05-12
720 2014-05-12 7,471,534 5,000 0.17 113 4,484,997,670 166,988,785 22.35 2014-05-08
721 2014-05-09 7,466,534 4,000 0.17 112 4,484,997,670 166,877,035 22.35 2014-05-07
722 2014-05-05 7,462,534 -4,000 0.17 111 4,484,997,670 172,011,409 23.05 2014-04-30
723 2014-05-02 7,466,534 -4,000 0.17 111 4,484,997,670 173,970,242 23.30 2014-04-29
724 2014-04-30 7,470,534 -110,000 0.17 111 4,484,997,670 166,592,908 22.30 2014-04-28
725 2014-04-25 7,580,534 -96,000 0.17 112 4,479,187,670 177,763,522 23.45 2014-04-23
726 2014-04-17 7,676,534 22,000 0.17 113 4,479,187,670 181,933,856 23.70 2014-04-15
727 2014-04-11 7,654,534 -4,000 0.17 112 4,479,187,670 180,264,276 23.55 2014-04-09
728 2014-04-10 7,658,534 -6,000 0.17 112 4,479,187,670 179,209,696 23.40 2014-04-08
729 2014-04-09 7,664,534 98,000 0.17 113 4,479,187,670 177,817,189 23.20 2014-04-07
730 2014-04-08 7,566,534 -3,000 0.17 112 4,479,187,670 173,651,955 22.95 2014-04-04
731 2014-04-03 7,569,534 -6,000 0.17 111 4,479,187,670 171,449,945 22.65 2014-04-01
732 2014-04-02 7,575,534 -11,000 0.17 111 4,479,187,670 168,934,408 22.30 2014-03-31
733 2014-04-01 7,586,534 -4,000 0.17 113 4,479,187,670 166,903,748 22.00 2014-03-28
734 2014-03-31 7,590,534 -11,000 0.17 113 4,479,187,670 162,437,428 21.40 2014-03-27
735 2014-03-27 7,601,534 -2,000 0.17 114 4,479,095,670 162,292,751 21.35 2014-03-25
736 2014-03-26 7,603,534 -4,000 0.17 114 4,479,095,670 158,153,507 20.80 2014-03-24
737 2014-03-25 7,607,534 -6,000 0.17 115 4,479,095,670 155,193,694 20.40 2014-03-21
738 2014-03-24 7,613,534 45,000 0.17 115 4,479,095,670 153,793,387 20.20 2014-03-20
739 2014-03-20 7,568,534 10,000 0.17 115 4,479,095,670 155,154,947 20.50 2014-03-18
740 2014-03-19 7,558,534 3,000 0.17 114 4,479,095,670 154,949,947 20.50 2014-03-17
741 2014-03-18 7,555,534 3,000 0.17 113 4,479,095,670 151,866,233 20.10 2014-03-14
742 2014-03-17 7,552,534 -2,000 0.17 112 4,479,095,670 151,805,933 20.10 2014-03-13
743 2014-03-14 7,554,534 55,000 0.17 112 4,479,095,670 154,867,947 20.50 2014-03-12
744 2014-03-06 7,499,534 9,000 0.17 111 4,479,095,670 158,990,121 21.20 2014-03-04
745 2014-03-04 7,490,534 250,000 0.17 111 4,479,095,670 161,421,008 21.55 2014-02-28
746 2014-03-03 7,240,534 4,000,000 0.16 111 4,479,095,670 155,671,481 21.50 2014-02-27
747 2014-02-28 3,240,534 -10,000 0.07 110 4,479,095,670 68,699,321 21.20 2014-02-26
748 2014-02-26 3,250,534 7,000 0.07 112 4,479,083,670 68,586,267 21.10 2014-02-24
749 2014-02-25 3,243,534 12,000 0.07 111 4,479,083,670 70,384,688 21.70 2014-02-21
750 2014-02-24 3,231,534 1,000 0.07 110 4,479,083,670 69,639,558 21.55 2014-02-20
751 2014-02-21 3,230,534 10,000 0.07 110 4,479,083,670 70,425,641 21.80 2014-02-19
752 2014-02-19 3,220,534 10,000 0.07 110 4,479,083,670 70,368,668 21.85 2014-02-17
753 2014-02-13 3,210,534 1,000 0.07 110 4,479,083,670 70,792,275 22.05 2014-02-11
754 2014-02-10 3,209,534 30,000 0.07 110 4,479,083,670 69,325,934 21.60 2014-02-06
755 2014-02-05 3,179,534 4,000 0.07 109 4,479,083,670 68,518,958 21.55 2014-01-30
756 2014-02-04 3,175,534 2,000 0.07 108 4,479,083,670 70,973,185 22.35 2014-01-28
757 2014-01-28 3,173,534 141,000 0.07 107 4,478,895,670 73,943,342 23.30 2014-01-24
758 2014-01-27 3,032,534 1,000 0.07 107 4,478,895,670 70,051,535 23.10 2014-01-23
759 2014-01-24 3,031,534 12,000 0.07 106 4,478,895,670 73,817,853 24.35 2014-01-22
760 2014-01-23 3,019,534 2,000 0.07 106 4,478,895,670 73,676,630 24.40 2014-01-21
761 2014-01-20 3,017,534 -8,000 0.07 106 4,478,895,670 72,873,446 24.15 2014-01-16
762 2014-01-17 3,025,534 8,000 0.07 107 4,478,895,670 72,310,263 23.90 2014-01-15
763 2014-01-07 3,017,534 3,000 0.07 106 4,478,895,670 71,062,926 23.55 2014-01-03
764 2014-01-03 3,014,534 130,000 0.07 106 4,478,895,670 73,856,083 24.50 2013-12-31
765 2013-12-12 2,884,534 300,000 0.06 106 4,478,895,670 73,699,844 25.55 2013-12-10
766 2013-12-10 2,584,534 -2,000 0.06 106 4,478,895,670 65,776,390 25.45 2013-12-06
767 2013-11-27 2,586,534 1,000 0.06 107 4,478,823,670 66,732,577 25.80 2013-11-25
768 2013-11-26 2,585,534 1,000 0.06 106 4,478,823,670 68,645,928 26.55 2013-11-22
769 2013-11-19 2,584,534 -1,000 0.06 106 4,478,823,670 65,647,164 25.40 2013-11-15
770 2013-11-15 2,585,534 -5,000 0.06 106 4,478,823,670 65,155,457 25.20 2013-11-13
771 2013-11-05 2,590,534 -7,000 0.06 107 4,478,823,670 66,835,777 25.80 2013-11-01
772 2013-11-04 2,597,534 -2,000 0.06 107 4,478,823,670 66,366,994 25.55 2013-10-31
773 2013-10-30 2,599,534 20,000 0.06 107 4,478,803,670 65,118,327 25.05 2013-10-28
774 2013-10-28 2,579,534 2,000 0.06 106 4,478,803,670 64,746,303 25.10 2013-10-24
775 2013-10-18 2,577,534 2,000 0.06 106 4,478,803,670 65,340,487 25.35 2013-10-16
776 2013-10-17 2,575,534 20,000 0.06 106 4,478,803,670 66,320,001 25.75 2013-10-15
777 2013-09-30 2,555,534 -4,000 0.06 105 4,478,803,670 66,571,661 26.05 2013-09-26
778 2013-09-24 2,559,534 -10,000 0.06 105 4,478,502,670 67,571,698 26.40 2013-09-19
779 2013-09-16 2,569,534 -2,000 0.06 105 4,478,502,670 65,523,117 25.50 2013-09-12
780 2013-09-06 2,571,534 -2,000 0.06 106 4,478,502,670 65,316,964 25.40 2013-09-04
781 2013-09-05 2,573,534 -2,000 0.06 106 4,478,502,670 64,981,734 25.25 2013-09-03
782 2013-09-03 2,575,534 1,000 0.06 106 4,478,502,670 62,456,700 24.25 2013-08-30
783 2013-09-02 2,574,534 -3,000 0.06 105 4,478,502,670 61,917,543 24.05 2013-08-29
784 2013-08-28 2,577,534 1,000 0.06 106 4,478,502,670 64,051,720 24.85 2013-08-26
785 2013-08-27 2,576,534 6,000 0.06 105 4,478,502,670 63,898,043 24.80 2013-08-23
786 2013-08-21 2,570,534 10,000 0.06 104 4,478,502,670 65,420,090 25.45 2013-08-19
787 2013-08-15 2,560,534 -1,000 0.06 104 4,478,502,670 65,677,697 25.65 2013-08-12
788 2013-08-07 2,561,534 -11,000 0.06 104 4,478,502,670 65,703,347 25.65 2013-08-05
789 2013-08-06 2,572,534 260,000 0.06 104 4,478,502,670 65,599,617 25.50 2013-08-02
790 2013-08-02 2,312,534 -1,000 0.05 104 4,478,502,670 58,160,230 25.15 2013-07-31
791 2013-08-01 2,313,534 -7,000 0.05 104 4,478,502,670 58,069,703 25.10 2013-07-30
792 2013-07-30 2,320,534 -5,000 0.05 104 4,478,502,670 57,549,243 24.80 2013-07-26
793 2013-07-26 2,325,534 30,000 0.05 104 4,478,502,670 57,440,690 24.70 2013-07-24
794 2013-07-25 2,295,534 1,000 0.05 104 4,478,502,670 57,503,127 25.05 2013-07-23
795 2013-07-22 2,294,534 -1,000 0.05 104 4,478,502,670 57,248,623 24.95 2013-07-18
796 2013-07-18 2,295,534 21,000 0.05 104 4,478,502,670 57,503,127 25.05 2013-07-16
797 2013-07-16 2,274,534 1,000 0.05 104 4,478,502,670 57,659,437 25.35 2013-07-12
798 2013-07-10 2,273,534 1,000 0.05 104 4,478,502,670 57,975,117 25.50 2013-07-08
799 2013-06-26 2,272,534 -1,000 0.05 103 4,478,478,670 57,949,617 25.50 2013-06-24
800 2013-06-25 2,273,534 20,000 0.05 103 4,478,478,670 58,884,531 25.90 2013-06-21
801 2013-06-21 2,253,534 -15,000 0.05 103 4,478,478,670 61,859,508 27.45 2013-06-19
802 2013-06-20 2,268,534 -7,000 0.05 104 4,478,478,670 62,384,685 27.50 2013-06-18
803 2013-06-19 2,275,534 -2,000 0.05 104 4,478,478,670 63,032,292 27.70 2013-06-17
804 2013-06-18 2,277,534 -4,000 0.05 104 4,478,478,670 60,582,404 26.60 2013-06-14
805 2013-06-14 2,281,534 16,000 0.05 104 4,478,478,670 57,722,810 25.30 2013-06-11
806 2013-06-13 2,265,534 1,000 0.05 104 4,478,478,670 59,583,544 26.30 2013-06-10
807 2013-06-11 2,264,534 19,000 0.05 104 4,478,478,670 60,123,378 26.55 2013-06-07
808 2013-06-10 2,245,534 -1,000 0.05 104 4,478,478,670 59,731,204 26.60 2013-06-06
809 2013-05-31 2,246,534 2,000 0.05 105 4,478,478,670 64,138,546 28.55 2013-05-29
810 2013-05-27 2,244,534 10 0.05 105 4,478,157,045 65,877,073 29.35 2013-05-23
811 2013-05-24 2,244,524 -2,000 0.05 104 4,478,157,045 68,233,530 30.40 2013-05-22
812 2013-05-20 2,246,524 -3,000 0.05 105 4,478,157,045 68,069,677 30.30 2013-05-15
813 2013-05-16 2,249,524 -2,000 0.05 106 4,478,157,045 67,710,672 30.10 2013-05-14
814 2013-05-14 2,251,524 8,000 0.05 106 4,478,157,045 67,545,720 30.00 2013-05-10
815 2013-05-13 2,243,524 -2,000 0.05 105 4,478,157,045 67,866,601 30.25 2013-05-09
816 2013-05-07 2,245,524 -2,000 0.05 105 4,478,157,045 68,151,653 30.35 2013-05-03
817 2013-04-30 2,247,524 -2,000 0.05 106 4,478,157,045 67,650,472 30.10 2013-04-26
818 2013-04-29 2,249,524 -3,000 0.05 107 4,477,659,045 68,160,577 30.30 2013-04-25
819 2013-04-25 2,252,524 -2,000 0.05 107 4,477,659,045 65,773,701 29.20 2013-04-23
820 2013-04-22 2,254,524 -1,000 0.05 107 4,477,659,045 66,733,910 29.60 2013-04-18
821 2013-04-15 2,255,524 -6,000 0.05 107 4,477,659,045 66,086,853 29.30 2013-04-11
822 2013-04-12 2,261,524 -1,000 0.05 107 4,477,659,045 65,810,348 29.10 2013-04-10
823 2013-04-11 2,262,524 3,000 0.05 107 4,477,659,045 65,839,448 29.10 2013-04-09
824 2013-04-09 2,259,524 11,000 0.05 107 4,477,659,045 65,526,196 29.00 2013-04-05
825 2013-04-08 2,248,524 3,000 0.05 107 4,477,659,045 67,792,999 30.15 2013-04-03
826 2013-04-03 2,245,524 -4,000 0.05 107 4,477,659,045 65,120,196 29.00 2013-03-28
827 2013-03-26 2,249,524 1,000 0.05 107 4,476,945,045 65,348,672 29.05 2013-03-22
828 2013-03-25 2,248,524 1,000 0.05 107 4,476,945,045 65,094,770 28.95 2013-03-21
829 2013-03-15 2,247,524 12,000 0.05 106 4,476,945,045 68,212,353 30.35 2013-03-13
830 2013-03-14 2,235,524 -8,000 0.05 105 4,476,945,045 67,959,930 30.40 2013-03-12
831 2013-03-13 2,243,524 -6,000 0.05 105 4,476,945,045 67,978,777 30.30 2013-03-11
832 2013-03-12 2,249,524 -2,000 0.05 105 4,476,945,045 67,035,815 29.80 2013-03-08
833 2013-03-11 2,251,524 -1,000 0.05 105 4,476,945,045 66,757,687 29.65 2013-03-07
834 2013-03-07 2,252,524 -1,000 0.05 106 4,476,945,045 64,647,439 28.70 2013-03-05
835 2013-03-06 2,253,524 2,000 0.05 106 4,476,945,045 63,774,729 28.30 2013-03-04
836 2013-02-28 2,251,524 2,000 0.05 106 4,476,945,045 65,857,077 29.25 2013-02-26
837 2013-02-26 2,249,524 -3,000 0.05 106 4,476,566,045 67,373,244 29.95 2013-02-22
838 2013-02-21 2,252,524 -5,000 0.05 106 4,476,566,045 67,350,468 29.90 2013-02-19
839 2013-02-19 2,257,524 -4,000 0.05 106 4,476,566,045 68,628,730 30.40 2013-02-15
840 2013-02-05 2,261,524 -2,000 0.05 107 4,476,566,045 66,941,110 29.60 2013-02-01
841 2013-02-04 2,263,524 3,000 0.05 108 4,476,566,045 66,208,077 29.25 2013-01-31
842 2013-02-01 2,260,524 -10,000 0.05 107 4,476,566,045 66,798,484 29.55 2013-01-30
843 2013-01-29 2,270,524 21,000 0.05 107 4,476,566,045 66,299,301 29.20 2013-01-25
844 2013-01-28 2,249,524 5,000 0.05 107 4,476,566,045 66,248,482 29.45 2013-01-24
845 2013-01-22 2,244,524 14,000 0.05 106 4,476,566,045 67,784,625 30.20 2013-01-18
846 2013-01-21 2,230,524 1,000 0.05 106 4,476,566,045 66,246,563 29.70 2013-01-17
847 2013-01-14 2,229,524 -10,000 0.05 106 4,476,566,045 69,672,625 31.25 2013-01-10
848 2013-01-11 2,239,524 -3,000 0.05 106 4,476,566,045 69,761,173 31.15 2013-01-09
849 2013-01-10 2,242,524 -23,000 0.05 106 4,476,566,045 68,733,361 30.65 2013-01-08
850 2013-01-09 2,265,524 3,000 0.05 106 4,476,566,045 69,551,587 30.70 2013-01-07
851 2013-01-08 2,262,524 6,000 0.05 106 4,476,566,045 69,911,992 30.90 2013-01-04
852 2013-01-02 2,256,524 -2,000 0.05 107 4,476,566,045 69,613,765 30.85 2012-12-27
853 2012-12-28 2,258,524 -2,000 0.05 107 4,475,004,045 68,659,130 30.40 2012-12-24
854 2012-12-27 2,260,524 -3,000 0.05 107 4,475,004,045 67,928,746 30.05 2012-12-20
855 2012-12-18 2,263,524 -20,000 0.05 107 4,475,004,045 67,792,544 29.95 2012-12-14
856 2012-12-17 2,283,524 -1,000 0.05 108 4,475,004,045 67,363,958 29.50 2012-12-13
857 2012-12-14 2,284,524 1,600 0.05 109 4,475,004,045 68,307,268 29.90 2012-12-12
858 2012-12-13 2,282,924 -4,100 0.05 110 4,475,004,045 67,346,258 29.50 2012-12-11
859 2012-12-12 2,287,024 2,000 0.05 109 4,475,004,045 66,438,047 29.05 2012-12-10
860 2012-12-11 2,285,024 -1,000 0.05 109 4,475,004,045 66,608,450 29.15 2012-12-07
861 2012-12-07 2,286,024 -95,000 0.05 110 4,475,004,045 66,751,901 29.20 2012-12-05
862 2012-12-06 2,381,024 20,000 0.05 111 4,475,004,045 67,621,082 28.40 2012-12-04
863 2012-12-04 2,361,024 1,000 0.05 110 4,475,004,045 67,053,082 28.40 2012-11-30
864 2012-12-03 2,360,024 -92,000 0.05 109 4,475,004,045 66,434,676 28.15 2012-11-29
865 2012-11-26 2,452,024 -2,000 0.05 109 4,474,142,045 66,204,648 27.00 2012-11-22
866 2012-11-23 2,454,024 2,000 0.05 110 4,474,142,045 65,277,038 26.60 2012-11-21
867 2012-11-21 2,452,024 1,000 0.05 109 4,474,142,045 65,959,446 26.90 2012-11-19
868 2012-11-16 2,451,024 -5,000 0.05 108 4,474,142,045 66,300,199 27.05 2012-11-14
869 2012-11-15 2,456,024 1,000 0.05 109 4,474,142,045 65,330,238 26.60 2012-11-13
870 2012-11-13 2,455,024 -5,000 0.05 109 4,474,142,045 65,917,394 26.85 2012-11-09
871 2012-11-02 2,460,024 -2,000 0.05 109 4,474,142,045 66,297,647 26.95 2012-10-31
872 2012-10-31 2,462,024 2,000 0.06 109 4,474,142,045 65,243,636 26.50 2012-10-29
873 2012-10-30 2,460,024 -4,000 0.05 109 4,474,116,045 66,420,648 27.00 2012-10-26
874 2012-10-26 2,464,024 -5,000 0.06 110 4,474,116,045 67,267,855 27.30 2012-10-24
875 2012-10-25 2,469,024 -4,000 0.06 111 4,474,116,045 65,552,587 26.55 2012-10-22
876 2012-10-24 2,473,024 -5,000 0.06 111 4,474,116,045 65,782,438 26.60 2012-10-19
877 2012-10-19 2,478,024 16,000 0.06 111 4,474,116,045 65,295,932 26.35 2012-10-17
878 2012-10-15 2,462,024 -78,000 0.06 111 4,474,116,045 63,397,118 25.75 2012-10-11
879 2012-10-10 2,540,024 27,000 0.06 111 4,474,116,045 68,072,643 26.80 2012-10-08
880 2012-10-08 2,513,024 60,000 0.06 109 4,474,116,045 66,972,090 26.65 2012-10-04
881 2012-09-17 2,453,024 -2,000 0.05 108 4,474,006,045 67,580,811 27.55 2012-09-13
882 2012-09-13 2,455,024 -14,000 0.05 108 4,474,006,045 66,040,146 26.90 2012-09-11
883 2012-09-11 2,469,024 -2,000 0.06 108 4,474,006,045 65,429,136 26.50 2012-09-07
884 2012-09-05 2,471,024 1,000 0.06 109 4,474,006,045 65,235,034 26.40 2012-09-03
885 2012-09-04 2,470,024 1,000 0.06 110 4,474,006,045 65,455,636 26.50 2012-08-31
886 2012-08-21 2,469,024 -9,000 0.06 110 4,473,666,045 67,280,904 27.25 2012-08-17
887 2012-08-16 2,478,024 -16,000 0.06 111 4,473,666,045 68,641,265 27.70 2012-08-14
888 2012-08-10 2,494,024 10,000 0.06 112 4,473,666,045 67,837,453 27.20 2012-08-08
889 2012-08-08 2,484,024 -10,000 0.06 111 4,473,666,045 69,552,672 28.00 2012-08-06
890 2012-08-07 2,494,024 -2,000 0.06 111 4,473,666,045 68,086,855 27.30 2012-08-03
891 2012-08-01 2,496,024 4,000 0.06 111 4,473,666,045 66,394,238 26.60 2012-07-30
892 2012-07-25 2,492,024 -1,000 0.06 111 4,473,666,045 65,291,029 26.20 2012-07-23
893 2012-07-23 2,493,024 1,000 0.06 112 4,473,666,045 67,436,299 27.05 2012-07-19
894 2012-07-20 2,492,024 -7,000 0.06 112 4,473,666,045 66,412,440 26.65 2012-07-18
895 2012-07-03 2,499,024 99,000 0.06 113 4,473,666,045 64,474,819 25.80 2012-06-28
896 2012-06-29 2,400,024 5,000 0.05 114 4,473,666,045 62,040,620 25.85 2012-06-27
897 2012-06-18 2,395,024 -2,000 0.05 114 4,473,666,045 60,354,605 25.20 2012-06-14
898 2012-06-12 2,397,024 16,000 0.05 114 4,473,666,045 60,285,154 25.15 2012-06-08
899 2012-05-25 2,381,024 1,000 0.05 113 4,473,646,045 57,382,678 24.10 2012-05-23
900 2012-05-23 2,380,024 6,000 0.05 112 4,473,646,045 58,905,594 24.75 2012-05-21
901 2012-05-10 2,374,024 8,000 0.05 111 4,473,646,045 64,810,855 27.30 2012-05-08
902 2012-05-09 2,366,024 1,000 0.05 110 4,473,646,045 64,474,154 27.25 2012-05-07
903 2012-04-27 2,365,024 133,000 0.05 109 4,473,350,045 67,994,440 28.75 2012-04-25
904 2012-04-26 2,232,024 -10,000 0.05 110 4,473,350,045 63,947,488 28.65 2012-04-24
905 2012-04-25 2,242,024 10,000 0.05 111 4,473,350,045 63,785,583 28.45 2012-04-23
906 2012-04-24 2,232,024 12,000 0.05 110 4,473,350,045 64,840,297 29.05 2012-04-20
907 2012-04-20 2,220,024 50,000 0.05 109 4,473,350,045 64,824,701 29.20 2012-04-18
908 2012-04-16 2,170,024 -10,000 0.05 108 4,473,350,045 62,388,190 28.75 2012-04-12
909 2012-04-12 2,180,024 5,000 0.05 108 4,473,350,045 63,111,695 28.95 2012-04-10
910 2012-04-10 2,175,024 -22,000 0.05 107 4,473,350,045 65,033,218 29.90 2012-04-03
911 2012-04-05 2,197,024 -10,000 0.05 109 4,473,350,045 63,164,440 28.75 2012-04-02
912 2012-04-03 2,207,024 -1,000 0.05 109 4,473,350,045 62,789,833 28.45 2012-03-30
913 2012-03-30 2,208,024 5,000 0.05 110 4,473,171,045 63,149,486 28.60 2012-03-28
914 2012-03-23 2,203,024 3,000 0.05 110 4,473,171,045 61,904,974 28.10 2012-03-21
915 2012-03-21 2,200,024 1,000 0.05 109 4,473,171,045 62,480,682 28.40 2012-03-19
916 2012-03-14 2,199,024 3,000 0.05 109 4,473,171,045 61,022,916 27.75 2012-03-12
917 2012-03-06 2,196,024 -2,000 0.05 108 4,473,171,045 63,025,889 28.70 2012-03-02
918 2012-03-02 2,198,024 1,000 0.05 108 4,473,171,045 64,512,004 29.35 2012-02-29
919 2012-02-21 2,197,024 -22,000 0.05 107 4,472,862,045 65,471,315 29.80 2012-02-17
920 2012-02-20 2,219,024 -13,000 0.05 107 4,472,862,045 63,796,940 28.75 2012-02-16
921 2012-02-17 2,232,024 -60,000 0.05 108 4,472,862,045 64,840,297 29.05 2012-02-15
922 2012-02-16 2,292,024 -1,000 0.05 109 4,472,862,045 64,405,874 28.10 2012-02-14
923 2012-02-15 2,293,024 -4,000 0.05 109 4,472,862,045 63,746,067 27.80 2012-02-13
924 2012-02-13 2,297,024 7,000 0.05 110 4,472,862,045 64,546,374 28.10 2012-02-09
925 2012-02-09 2,290,024 -4,000 0.05 109 4,472,862,045 63,662,667 27.80 2012-02-07
926 2012-01-30 2,294,024 -10,000 0.05 110 4,472,770,045 62,282,752 27.15 2012-01-26
927 2012-01-27 2,304,024 8,000 0.05 111 4,472,770,045 60,365,429 26.20 2012-01-20
928 2012-01-19 2,296,024 -2,000 0.05 111 4,472,770,045 56,252,588 24.50 2012-01-17
929 2012-01-17 2,298,024 49,000 0.05 112 4,472,770,045 55,612,181 24.20 2012-01-13
930 2012-01-16 2,249,024 -2,000 0.05 112 4,472,770,045 53,526,771 23.80 2012-01-12
931 2012-01-13 2,251,024 8,000 0.05 113 4,472,770,045 52,673,962 23.40 2012-01-11
932 2012-01-12 2,243,024 -5,000 0.05 112 4,472,770,045 52,486,762 23.40 2012-01-10
933 2012-01-11 2,248,024 -2,000 0.05 112 4,472,770,045 51,592,151 22.95 2012-01-09
934 2012-01-06 2,250,024 50,000 0.05 113 4,472,770,045 51,525,550 22.90 2012-01-04
935 2012-01-05 2,200,024 3,000 0.05 112 4,472,770,045 50,270,548 22.85 2012-01-03
936 2012-01-03 2,197,024 3,000 0.05 112 4,472,770,045 48,773,933 22.20 2011-12-29
937 2011-12-30 2,194,024 1,000 0.05 111 4,472,770,045 49,146,138 22.40 2011-12-28
938 2011-12-09 2,193,024 4,000 0.05 111 4,472,647,045 52,851,878 24.10 2011-12-07
939 2011-12-05 2,189,024 1,000 0.05 110 4,472,647,045 53,193,283 24.30 2011-12-01
940 2011-11-30 2,188,024 2,000 0.05 110 4,472,647,045 50,980,959 23.30 2011-11-28
941 2011-11-25 2,186,024 20,000 0.05 109 4,472,527,045 50,715,757 23.20 2011-11-23
942 2011-11-23 2,166,024 -2,000 0.05 108 4,472,527,045 51,767,974 23.90 2011-11-21
943 2011-11-22 2,168,024 2,000 0.05 109 4,472,527,045 54,525,804 25.15 2011-11-18
944 2011-11-21 2,166,024 2,000 0.05 109 4,472,527,045 55,233,612 25.50 2011-11-17
945 2011-11-02 2,164,024 -5,000 0.05 108 4,472,527,045 62,107,489 28.70 2011-10-31
946 2011-11-01 2,169,024 -7,000 0.05 108 4,472,527,045 63,552,403 29.30 2011-10-28
947 2011-10-31 2,176,024 -4,995 0.05 109 4,472,527,045 61,255,076 28.15 2011-10-27
948 2011-10-28 2,181,019 -18,324 0.05 109 4,472,393,420 60,305,175 27.65 2011-10-26
949 2011-10-25 2,199,343 -2,000 0.05 110 4,472,393,420 55,313,476 25.15 2011-10-21
950 2011-10-24 2,201,343 -4,000 0.05 110 4,472,393,420 56,134,247 25.50 2011-10-20
951 2011-10-20 2,205,343 2,000 0.05 111 4,472,393,420 57,669,719 26.15 2011-10-18
952 2011-10-18 2,203,343 10,000 0.05 110 4,472,393,420 58,608,924 26.60 2011-10-14
953 2011-10-17 2,193,343 -4,000 0.05 109 4,472,393,420 58,781,592 26.80 2011-10-13
954 2011-10-14 2,197,343 -1,000 0.05 110 4,472,393,420 56,361,848 25.65 2011-10-12
955 2011-10-13 2,198,343 4,000 0.05 111 4,472,393,420 54,189,155 24.65 2011-10-11
956 2011-10-12 2,194,343 -1,000 0.05 113 4,472,393,420 52,773,949 24.05 2011-10-10
957 2011-10-11 2,195,343 -19,000 0.05 114 4,472,393,420 51,371,026 23.40 2011-10-07
958 2011-10-10 2,214,343 -25,000 0.05 114 4,472,393,420 50,265,586 22.70 2011-10-06
959 2011-10-07 2,239,343 29,000 0.05 114 4,472,393,420 47,250,137 21.10 2011-10-04
960 2011-10-04 2,210,343 -11,000 0.05 113 4,472,393,420 51,722,026 23.40 2011-09-30
961 2011-10-03 2,221,343 4,000 0.05 112 4,472,393,420 54,200,769 24.40 2011-09-28
962 2011-09-28 2,217,343 -4,000 0.05 111 4,472,225,420 54,214,036 24.45 2011-09-26
963 2011-09-26 2,221,343 71,179 0.05 112 4,472,225,420 52,645,829 23.70 2011-09-22
964 2011-09-23 2,150,164 -5,000 0.05 113 4,472,225,420 52,571,510 24.45 2011-09-21
965 2011-09-22 2,155,164 76,000 0.05 113 4,472,225,420 53,771,342 24.95 2011-09-20
966 2011-09-21 2,079,164 14,000 0.05 110 4,472,225,420 52,083,058 25.05 2011-09-19
967 2011-09-20 2,065,164 2,000 0.05 110 4,472,225,420 52,558,424 25.45 2011-09-16
968 2011-09-19 2,063,164 4,000 0.05 109 4,472,225,420 53,435,948 25.90 2011-09-15
969 2011-09-12 2,059,164 2,000 0.05 107 4,472,225,420 57,656,592 28.00 2011-09-08
970 2011-09-08 2,057,164 -5,000 0.05 106 4,472,225,420 56,057,719 27.25 2011-09-06
971 2011-09-06 2,062,164 2,000 0.05 106 4,472,225,420 57,121,943 27.70 2011-09-02
972 2011-09-05 2,060,164 -1,000 0.05 105 4,472,225,420 59,538,740 28.90 2011-09-01
973 2011-09-02 2,061,164 -2,000 0.05 105 4,472,225,420 59,464,581 28.85 2011-08-31
974 2011-09-01 2,063,164 -8,000 0.05 106 4,472,225,420 58,284,383 28.25 2011-08-30
975 2011-08-31 2,071,164 -5,000 0.05 107 4,472,225,420 57,992,592 28.00 2011-08-29
976 2011-08-29 2,076,164 -2,000 0.05 107 4,471,814,170 57,198,318 27.55 2011-08-25
977 2011-08-26 2,078,164 -8,000 0.05 108 4,471,814,170 56,629,969 27.25 2011-08-24
978 2011-08-25 2,086,164 -1,000 0.05 108 4,471,814,170 56,952,277 27.30 2011-08-23
979 2011-08-24 2,087,164 -3,000 0.05 109 4,471,814,170 54,788,055 26.25 2011-08-22
980 2011-08-23 2,090,164 -5,000 0.05 110 4,471,814,170 54,657,789 26.15 2011-08-19
981 2011-08-22 2,095,164 3,000 0.05 110 4,471,814,170 56,359,912 26.90 2011-08-18
982 2011-08-19 2,092,164 2,000 0.05 109 4,471,814,170 56,383,820 26.95 2011-08-17
983 2011-08-17 2,090,164 64,000 0.05 109 4,471,814,170 54,866,805 26.25 2011-08-15
984 2011-08-16 2,026,164 1,000 0.05 108 4,471,814,170 52,477,648 25.90 2011-08-12
985 2011-08-15 2,025,164 3,000 0.05 107 4,471,814,170 52,249,231 25.80 2011-08-11
986 2011-08-12 2,022,164 5,000 0.05 106 4,471,814,170 54,092,887 26.75 2011-08-10
987 2011-08-11 2,017,164 2,000 0.05 106 4,471,814,170 53,454,846 26.50 2011-08-09
988 2011-08-10 2,015,164 7,000 0.05 106 4,471,814,170 57,532,932 28.55 2011-08-08
989 2011-08-09 2,008,164 4,000 0.04 105 4,471,814,170 57,634,307 28.70 2011-08-05
990 2011-08-05 2,004,164 2,000 0.04 105 4,471,814,170 60,124,920 30.00 2011-08-03
991 2011-08-04 2,002,164 6,000 0.04 105 4,471,814,170 60,265,136 30.10 2011-08-02
992 2011-08-03 1,996,164 5,000 0.04 104 4,471,814,170 59,485,687 29.80 2011-08-01
993 2011-08-02 1,991,164 2,000 0.04 103 4,471,814,170 57,345,523 28.80 2011-07-29
994 2011-07-26 1,989,164 -5,000 0.04 102 4,471,814,170 60,470,586 30.40 2011-07-22
995 2011-07-20 1,994,164 -6,000 0.04 103 4,471,814,170 59,924,628 30.05 2011-07-18
996 2011-07-18 2,000,164 10,000 0.04 104 4,471,814,170 59,704,895 29.85 2011-07-14
997 2011-07-13 1,990,164 2,000 0.04 104 4,471,814,170 61,595,576 30.95 2011-07-11
998 2011-07-11 1,988,164 -340 0.04 103 4,471,814,170 63,621,248 32.00 2011-07-07
999 2011-07-08 1,988,504 -1,660 0.04 104 4,471,814,170 63,930,404 32.15 2011-07-06
1000 2011-07-06 1,990,164 -2,000 0.04 103 4,471,814,170 64,879,346 32.60 2011-07-04
1001 2011-07-05 1,992,164 16,000 0.04 103 4,471,814,170 63,550,032 31.90 2011-06-30
1002 2011-06-27 1,976,164 -22,000 0.04 104 4,471,814,170 61,162,276 30.95 2011-06-23
1003 2011-06-24 1,998,164 -2,000 0.04 104 4,471,814,170 61,443,543 30.75 2011-06-22
1004 2011-06-23 2,000,164 -21,000 0.04 104 4,471,110,670 59,804,904 29.90 2011-06-21
1005 2011-06-22 2,021,164 -27,000 0.05 104 4,471,110,670 58,916,931 29.15 2011-06-20
1006 2011-06-21 2,048,164 22,000 0.05 103 4,471,110,670 60,523,246 29.55 2011-06-17
1007 2011-06-20 2,026,164 1,000 0.05 103 4,471,110,670 59,670,530 29.45 2011-06-16
1008 2011-06-17 2,025,164 5,000 0.05 102 4,471,110,670 60,754,920 30.00 2011-06-15
1009 2011-06-15 2,020,164 104,000 0.05 100 4,471,110,670 61,109,961 30.25 2011-06-13
1010 2011-06-14 1,916,164 5,000 0.04 99 4,471,110,670 57,772,345 30.15 2011-06-10
1011 2011-06-10 1,911,164 3,000 0.04 99 4,471,110,670 57,812,711 30.25 2011-06-08
1012 2011-06-02 1,908,164 -10,000 0.04 98 4,471,010,670 61,824,514 32.40 2011-05-31
1013 2011-05-30 1,918,164 7,000 0.04 99 4,471,010,670 60,709,891 31.65 2011-05-26
1014 2011-05-27 1,911,164 7,000 0.04 99 4,471,010,670 60,297,224 31.55 2011-05-25
1015 2011-05-26 1,904,164 10,000 0.04 97 4,470,190,670 60,361,999 31.70 2011-05-24
1016 2011-05-25 1,894,164 10,000 0.04 96 4,470,190,670 59,097,917 31.20 2011-05-23
1017 2011-05-24 1,884,164 1,000 0.04 95 4,470,190,670 60,575,873 32.15 2011-05-20
1018 2011-05-17 1,883,164 4,000 0.04 94 4,470,190,670 63,745,101 33.85 2011-05-13
1019 2011-05-09 1,879,164 2,000 0.04 93 4,470,190,670 62,951,994 33.50 2011-05-05
1020 2011-05-05 1,877,164 -2,000 0.04 93 4,470,190,670 64,292,867 34.25 2011-05-03
1021 2011-04-28 1,879,164 1,000 0.04 94 4,469,854,670 64,361,367 34.25 2011-04-26
1022 2011-04-27 1,878,164 5,000 0.04 93 4,469,854,670 64,890,566 34.55 2011-04-21
1023 2011-04-14 1,873,164 6,000 0.04 92 4,469,854,670 66,497,322 35.50 2011-04-12
1024 2011-04-08 1,867,164 -22,000 0.04 92 4,469,854,670 66,751,113 35.75 2011-04-06
1025 2011-04-06 1,889,164 -8,000 0.04 95 4,469,854,670 64,609,409 34.20 2011-04-01
1026 2011-04-04 1,897,164 -25,000 0.04 96 4,469,854,670 64,598,434 34.05 2011-03-31
1027 2011-04-01 1,922,164 -53,000 0.04 98 4,469,854,670 64,488,602 33.55 2011-03-30
1028 2011-03-31 1,975,164 -2,000 0.04 102 4,469,854,670 64,587,863 32.70 2011-03-29
1029 2011-03-30 1,977,164 -21,000 0.04 102 4,469,844,670 65,147,554 32.95 2011-03-28
1030 2011-03-29 1,998,164 -6,000 0.04 102 4,469,844,670 64,840,422 32.45 2011-03-25
1031 2011-03-28 2,004,164 -8,000 0.04 102 4,469,844,670 64,233,456 32.05 2011-03-24
1032 2011-03-25 2,012,164 -2,000 0.05 103 4,469,844,670 64,389,248 32.00 2011-03-23
1033 2011-03-23 2,014,164 500 0.05 103 4,469,844,670 64,453,248 32.00 2011-03-21
1034 2011-03-22 2,013,664 3,000 0.05 103 4,469,844,670 63,128,366 31.35 2011-03-18
1035 2011-03-21 2,010,664 5,000 0.04 102 4,469,844,670 63,536,982 31.60 2011-03-17
1036 2011-03-18 2,005,664 -3,000 0.04 101 4,469,844,670 63,178,416 31.50 2011-03-16
1037 2011-03-17 2,008,664 3,000 0.04 99 4,469,844,670 61,565,552 30.65 2011-03-15
1038 2011-03-15 2,005,664 8,000 0.04 98 4,469,844,670 65,685,496 32.75 2011-03-11
1039 2011-03-11 1,997,664 -4,000 0.04 97 4,469,844,670 67,720,810 33.90 2011-03-09
1040 2011-03-10 2,001,664 -10,000 0.04 96 4,469,844,670 67,355,994 33.65 2011-03-08
1041 2011-03-08 2,011,664 2,000 0.05 97 4,469,844,670 67,390,744 33.50 2011-03-04
1042 2011-03-07 2,009,664 1,000 0.04 97 4,469,844,670 65,816,496 32.75 2011-03-03
1043 2011-03-04 2,008,664 11,000 0.04 96 4,469,844,670 66,285,912 33.00 2011-03-02
1044 2011-03-02 1,997,664 -2,000 0.04 95 4,469,844,670 66,322,445 33.20 2011-02-28
1045 2011-02-28 1,999,664 -4,000 0.04 95 4,469,844,670 62,589,483 31.30 2011-02-24
1046 2011-02-24 2,003,664 32,000 0.04 95 4,469,451,670 64,017,065 31.95 2011-02-22
1047 2011-02-23 1,971,664 5,000 0.04 93 4,469,451,670 64,571,996 32.75 2011-02-21
1048 2011-02-21 1,966,664 -1,000 0.04 92 4,469,451,670 64,703,246 32.90 2011-02-17
1049 2011-02-18 1,967,664 -33,000 0.04 91 4,469,451,670 62,670,098 31.85 2011-02-16
1050 2011-02-17 2,000,664 32,000 0.04 91 4,469,451,670 63,220,982 31.60 2011-02-15
1051 2011-02-16 1,968,664 -6,000 0.04 89 4,469,451,670 62,012,916 31.50 2011-02-14
1052 2011-02-15 1,974,664 13,000 0.04 89 4,469,451,670 62,596,849 31.70 2011-02-11
1053 2011-02-14 1,961,664 5,000 0.04 88 4,469,451,670 61,302,000 31.25 2011-02-10
1054 2011-02-11 1,956,664 6,000 0.04 87 4,469,451,670 61,928,416 31.65 2011-02-09
1055 2011-02-10 1,950,664 17,000 0.04 85 4,469,451,670 63,981,779 32.80 2011-02-08
1056 2011-02-09 1,933,664 6,000 0.04 82 4,469,451,670 64,681,061 33.45 2011-02-07
1057 2011-02-08 1,927,664 37,000 0.04 81 4,469,451,670 66,600,791 34.55 2011-02-02
1058 2011-02-07 1,890,664 4,000 0.04 80 4,469,451,670 64,660,709 34.20 2011-01-31
1059 2011-02-01 1,886,664 12,000 0.04 80 4,469,451,670 64,052,243 33.95 2011-01-28
1060 2011-01-31 1,874,664 2,000 0.04 78 4,469,451,670 65,613,240 35.00 2011-01-27
1061 2011-01-28 1,872,664 15,000 0.04 78 4,469,441,670 65,355,974 34.90 2011-01-26
1062 2011-01-27 1,857,664 -3,000 0.04 76 4,469,441,670 64,646,707 34.80 2011-01-25
1063 2011-01-25 1,860,664 9,000 0.04 77 4,468,334,670 65,309,306 35.10 2011-01-21
1064 2011-01-24 1,851,664 15,000 0.04 76 4,468,334,670 64,252,741 34.70 2011-01-20
1065 2011-01-21 1,836,664 15,000 0.04 77 4,468,334,670 64,650,573 35.20 2011-01-19
1066 2011-01-20 1,821,664 39,000 0.04 76 4,468,334,670 64,031,490 35.15 2011-01-18
1067 2011-01-18 1,782,664 3,000 0.04 75 4,468,334,670 64,086,771 35.95 2011-01-14
1068 2011-01-17 1,779,664 120,000 0.04 75 4,468,334,670 64,067,904 36.00 2011-01-13
1069 2011-01-14 1,659,664 11,000 0.04 74 4,468,334,670 59,250,005 35.70 2011-01-12
1070 2011-01-12 1,648,664 7,000 0.04 73 4,468,334,670 59,764,070 36.25 2011-01-10
1071 2011-01-11 1,641,664 -15,000 0.04 72 4,468,334,670 60,905,734 37.10 2011-01-07
1072 2011-01-06 1,656,664 -3,000 0.04 73 4,468,334,670 61,296,568 37.00 2011-01-04
1073 2011-01-05 1,659,664 -46,000 0.04 74 4,468,334,670 61,407,568 37.00 2011-01-03
1074 2011-01-04 1,705,664 9,000 0.04 76 4,468,334,670 62,000,886 36.35 2010-12-31
1075 2011-01-03 1,696,664 3,000 0.04 75 4,468,334,670 61,758,570 36.40 2010-12-29
1076 2010-12-29 1,693,664 -38,000 0.04 74 4,468,046,670 61,564,686 36.35 2010-12-24
1077 2010-12-28 1,731,664 -10,000 0.04 73 4,468,046,670 63,725,235 36.80 2010-12-22
1078 2010-12-22 1,741,664 1,000 0.04 73 4,468,046,670 62,264,488 35.75 2010-12-20
1079 2010-12-21 1,740,664 1,000 0.04 72 4,468,046,670 63,186,103 36.30 2010-12-17
1080 2010-12-20 1,739,664 23,000 0.04 71 4,468,046,670 60,540,307 34.80 2010-12-16
1081 2010-12-16 1,716,664 -1,000 0.04 68 4,468,046,670 63,001,569 36.70 2010-12-14
1082 2010-12-15 1,717,664 -9,000 0.04 69 4,468,046,670 62,093,554 36.15 2010-12-13
1083 2010-12-08 1,726,664 9,000 0.04 69 4,468,046,670 62,073,571 35.95 2010-12-06
1084 2010-12-07 1,717,664 -99,000 0.04 69 4,468,046,670 62,351,203 36.30 2010-12-03
1085 2010-12-06 1,816,664 104,000 0.04 69 4,468,046,670 66,762,402 36.75 2010-12-02
1086 2010-12-03 1,712,664 -29,000 0.04 67 4,468,046,670 63,282,935 36.95 2010-12-01
1087 2010-12-01 1,741,664 -29,000 0.04 67 4,468,046,670 62,351,571 35.80 2010-11-29
1088 2010-11-30 1,770,664 -1,000 0.04 65 4,468,046,670 61,442,041 34.70 2010-11-26
1089 2010-11-29 1,771,664 20,000 0.04 66 4,464,386,670 62,008,240 35.00 2010-11-25
1090 2010-11-26 1,751,664 9,000 0.04 65 4,464,386,670 61,833,739 35.30 2010-11-24
1091 2010-11-24 1,742,664 1,000 0.04 64 4,464,386,670 62,387,371 35.80 2010-11-22
1092 2010-11-22 1,741,664 2,000 0.04 63 4,464,386,670 63,396,570 36.40 2010-11-18
1093 2010-11-17 1,739,664 2,000 0.04 62 4,464,386,670 63,062,820 36.25 2010-11-15
1094 2010-11-15 1,737,664 10,000 0.04 61 4,464,186,670 63,511,619 36.55 2010-11-11
1095 2010-11-12 1,727,664 205,000 0.04 60 4,464,186,670 63,405,269 36.70 2010-11-10
1096 2010-11-11 1,522,664 7,000 0.04 57 4,170,322,670 57,099,900 37.50 2010-11-09
1097 2010-11-10 1,515,664 56,000 0.04 55 4,170,322,670 57,974,148 38.25 2010-11-08
1098 2010-11-09 1,459,664 26,000 0.04 52 4,170,322,670 55,029,333 37.70 2010-11-05
1099 2010-11-08 1,433,664 -3,000 0.03 49 4,169,912,670 57,776,659 40.30 2010-11-04
1100 2010-11-04 1,436,664 2,000 0.03 50 4,169,912,670 56,389,062 39.25 2010-11-02
1101 2010-11-01 1,434,664 7,350 0.03 49 4,169,912,670 55,162,831 38.45 2010-10-28
1102 2010-10-29 1,427,314 -30,000 0.03 48 4,169,117,670 55,950,709 39.20 2010-10-27
1103 2010-10-27 1,457,314 -20,000 0.03 49 4,169,117,670 54,357,812 37.30 2010-10-25
1104 2010-10-20 1,477,314 30,000 0.04 49 4,169,117,670 55,768,604 37.75 2010-10-18
1105 2010-10-18 1,447,314 -2,000 0.03 48 4,169,117,670 55,432,126 38.30 2010-10-14
1106 2010-10-15 1,449,314 2,000 0.03 49 4,169,117,670 55,218,863 38.10 2010-10-13
1107 2010-10-08 1,447,314 -11,000 0.03 48 4,169,117,670 55,649,223 38.45 2010-10-06
1108 2010-10-07 1,458,314 -1,000 0.03 49 4,169,117,670 53,593,040 36.75 2010-10-05
1109 2010-10-05 1,459,314 5,000 0.04 50 4,169,117,670 55,308,001 37.90 2010-09-30
1110 2010-09-20 1,454,314 -2,000 0.03 50 4,168,981,670 54,609,491 37.55 2010-09-16
1111 2010-09-15 1,456,314 -2,000 0.03 51 4,168,981,670 55,485,563 38.10 2010-09-13
1112 2010-09-08 1,458,314 -20,000 0.03 51 4,168,981,670 52,061,810 35.70 2010-09-06
1113 2010-09-06 1,478,314 -20,000 0.04 52 4,166,729,670 51,814,906 35.05 2010-09-02
1114 2010-09-01 1,498,314 -20,000 0.04 52 4,166,729,670 51,392,170 34.30 2010-08-30
1115 2010-08-30 1,518,314 -20,000 0.04 52 4,162,851,670 53,140,990 35.00 2010-08-26
1116 2010-08-26 1,538,314 -20,000 0.04 52 4,162,851,670 52,994,917 34.45 2010-08-24
1117 2010-08-24 1,558,314 17,000 0.04 52 4,162,851,670 52,748,929 33.85 2010-08-20
1118 2010-08-20 1,541,314 8,000 0.04 51 4,162,851,670 51,634,019 33.50 2010-08-18
1119 2010-08-06 1,533,314 -1,000 0.04 50 4,159,217,670 52,899,333 34.50 2010-08-04
1120 2010-08-05 1,534,314 -9,000 0.04 51 4,159,217,670 51,092,656 33.30 2010-08-03
1121 2010-08-04 1,543,314 2,000 0.04 53 4,159,217,670 51,083,693 33.10 2010-08-02
1122 2010-08-02 1,541,314 -100,000 0.04 53 4,159,217,670 50,246,836 32.60 2010-07-29
1123 2010-07-29 1,641,314 -30,000 0.04 54 4,159,167,670 55,230,216 33.65 2010-07-27
1124 2010-07-28 1,671,314 -20,000 0.04 55 4,159,167,670 55,905,453 33.45 2010-07-26
1125 2010-07-27 1,691,314 -1,000 0.04 55 4,159,167,670 55,897,928 33.05 2010-07-23
1126 2010-07-26 1,692,314 -1,000 0.04 56 4,159,167,670 55,000,205 32.50 2010-07-22
1127 2010-07-23 1,693,314 -1,000 0.04 57 4,159,167,670 54,863,374 32.40 2010-07-21
1128 2010-07-15 1,694,314 -2,000 0.04 57 4,159,167,670 53,286,175 31.45 2010-07-13
1129 2010-07-14 1,696,314 -120,000 0.04 58 4,159,167,670 52,500,918 30.95 2010-07-12
1130 2010-07-13 1,816,314 95,242 0.04 59 4,159,167,670 55,488,393 30.55 2010-07-09
1131 2010-07-07 1,721,072 3,000 0.04 61 4,159,167,670 51,890,321 30.15 2010-07-05
1132 2010-07-06 1,718,072 -6,000 0.04 61 4,159,167,670 51,885,774 30.20 2010-07-02
1133 2010-07-05 1,724,072 78,000 0.04 63 4,159,167,670 51,980,771 30.15 2010-06-30
1134 2010-06-24 1,646,072 -71,000 0.04 63 4,159,017,670 51,028,232 31.00 2010-06-22
1135 2010-06-23 1,717,072 -2,000 0.04 63 4,159,017,670 53,486,793 31.15 2010-06-21
1136 2010-06-22 1,719,072 -10,000 0.04 64 4,159,017,670 50,540,717 29.40 2010-06-18
1137 2010-06-21 1,729,072 -2,000 0.04 65 4,159,017,670 50,575,356 29.25 2010-06-17
1138 2010-06-18 1,731,072 4,000 0.04 65 4,159,017,670 50,633,856 29.25 2010-06-15
1139 2010-06-17 1,727,072 -10,000 0.04 64 4,159,017,670 50,603,210 29.30 2010-06-14
1140 2010-06-15 1,737,072 -30,000 0.04 64 4,159,017,670 50,548,795 29.10 2010-06-11
1141 2010-06-14 1,767,072 2,000 0.04 64 4,159,017,670 50,449,906 28.55 2010-06-10
1142 2010-06-11 1,765,072 -10,000 0.04 64 4,159,017,670 50,922,327 28.85 2010-06-09
1143 2010-06-10 1,775,072 -2,000 0.04 64 4,159,017,670 50,412,045 28.40 2010-06-08
1144 2010-06-08 1,777,072 -46,000 0.04 64 4,159,017,670 50,468,845 28.40 2010-06-04
1145 2010-06-04 1,823,072 -10,000 0.04 65 4,159,017,670 50,316,787 27.60 2010-06-02
1146 2010-06-01 1,833,072 1,000 0.04 65 4,158,717,670 50,409,480 27.50 2010-05-28
1147 2010-05-31 1,832,072 72,000 0.04 65 4,158,717,670 50,198,773 27.40 2010-05-27
1148 2010-05-27 1,760,072 10,000 0.04 63 4,155,478,670 48,049,966 27.30 2010-05-25
1149 2010-05-26 1,750,072 -70,000 0.04 62 4,155,478,670 50,402,074 28.80 2010-05-24
1150 2010-05-24 1,820,072 -20,000 0.04 62 4,155,478,670 50,142,984 27.55 2010-05-19
1151 2010-05-20 1,840,072 -1,000 0.04 62 4,155,478,670 51,338,009 27.90 2010-05-18
1152 2010-05-19 1,841,072 21,000 0.04 63 4,155,478,670 50,997,694 27.70 2010-05-17
1153 2010-05-17 1,820,072 -30,000 0.04 62 4,155,478,670 51,781,048 28.45 2010-05-13
1154 2010-05-13 1,850,072 3,000 0.04 62 4,155,034,670 50,136,951 27.10 2010-05-11
1155 2010-05-12 1,847,072 -10,000 0.04 61 4,155,034,670 51,533,309 27.90 2010-05-10
1156 2010-05-11 1,857,072 4,000 0.04 61 4,155,034,670 51,162,334 27.55 2010-05-07
1157 2010-05-10 1,853,072 -5,000 0.04 61 4,155,034,670 50,588,866 27.30 2010-05-06
1158 2010-05-05 1,858,072 20,000 0.04 62 4,147,728,670 52,769,245 28.40 2010-05-03
1159 2010-05-03 1,838,072 10,000 0.04 61 4,147,728,670 52,476,956 28.55 2010-04-29
1160 2010-04-30 1,828,072 21,000 0.04 61 4,147,728,670 52,648,474 28.80 2010-04-28
1161 2010-04-29 1,807,072 6,000 0.04 61 4,147,568,670 52,766,502 29.20 2010-04-27
1162 2010-04-28 1,801,072 -51,000 0.04 60 4,147,568,670 54,032,160 30.00 2010-04-26
1163 2010-04-20 1,852,072 102,000 0.04 60 4,147,568,670 55,747,367 30.10 2010-04-16
1164 2010-04-16 1,750,072 40,000 0.04 59 4,147,568,670 54,077,225 30.90 2010-04-14
1165 2010-04-15 1,710,072 60,500 0.04 59 4,147,568,670 53,268,743 31.15 2010-04-13
1166 2010-04-13 1,649,572 72,000 0.04 57 4,147,568,670 52,786,304 32.00 2010-04-09
1167 2010-03-29 1,577,572 -2,000 0.04 56 4,147,508,670 48,825,853 30.95 2010-03-25
1168 2010-03-25 1,579,572 2,000 0.04 57 4,147,508,670 48,176,946 30.50 2010-03-23
1169 2010-03-24 1,577,572 -2,000 0.04 56 4,147,508,670 47,879,310 30.35 2010-03-22
1170 2010-03-22 1,579,572 -3,000 0.04 57 4,147,508,670 49,756,518 31.50 2010-03-18
1171 2010-03-18 1,582,572 -12,000 0.04 57 4,147,508,670 49,138,861 31.05 2010-03-16
1172 2010-03-11 1,594,572 -10,000 0.04 59 4,147,508,670 50,388,475 31.60 2010-03-09
1173 2010-03-10 1,604,572 -23,000 0.04 60 4,147,508,670 49,741,732 31.00 2010-03-08
1174 2010-03-09 1,627,572 -11,000 0.04 61 4,147,508,670 48,827,160 30.00 2010-03-05
1175 2010-03-05 1,638,572 -1,000 0.04 61 4,147,508,670 48,337,874 29.50 2010-03-03
1176 2010-03-01 1,639,572 -12,000 0.04 61 4,147,508,670 47,711,545 29.10 2010-02-25
1177 2010-02-26 1,651,572 -2,000 0.04 62 4,147,508,670 47,813,009 28.95 2010-02-24
1178 2010-02-25 1,653,572 -4,000 0.04 63 4,147,508,670 48,118,945 29.10 2010-02-23
1179 2010-02-24 1,657,572 -2,000 0.04 64 4,147,508,670 47,738,074 28.80 2010-02-22
1180 2010-02-23 1,659,572 -2,000 0.04 65 4,147,508,670 46,799,930 28.20 2010-02-19
1181 2010-02-18 1,661,572 -3,000 0.04 65 4,147,508,670 47,520,959 28.60 2010-02-12
1182 2010-02-17 1,664,572 -2,000 0.04 66 4,147,508,670 47,024,159 28.25 2010-02-11
1183 2010-02-11 1,666,572 20,000 0.04 66 4,147,508,670 45,330,758 27.20 2010-02-09
1184 2010-02-10 1,646,572 10,000 0.04 66 4,147,508,670 42,975,529 26.10 2010-02-08
1185 2010-02-09 1,636,572 5,000 0.04 65 4,147,508,670 42,469,043 25.95 2010-02-05
1186 2010-02-08 1,631,572 1,000 0.04 65 4,147,508,670 43,644,551 26.75 2010-02-04
1187 2010-02-05 1,630,572 1,000 0.04 64 4,147,508,670 43,373,215 26.60 2010-02-03
1188 2010-02-04 1,629,572 1,000 0.04 63 4,147,508,670 43,265,137 26.55 2010-02-02
1189 2010-02-03 1,628,572 5,000 0.04 62 4,147,508,670 43,075,729 26.45 2010-02-01
1190 2010-02-01 1,623,572 6,000 0.04 61 4,147,508,670 44,485,873 27.40 2010-01-28
1191 2010-01-29 1,617,572 -7,000 0.04 60 4,147,448,670 43,027,415 26.60 2010-01-27
1192 2010-01-28 1,624,572 -18,000 0.04 60 4,147,448,670 45,163,102 27.80 2010-01-26
1193 2010-01-27 1,642,572 20,000 0.04 60 4,147,448,670 46,895,431 28.55 2010-01-25
1194 2010-01-08 1,622,572 -2,000 0.04 60 4,147,448,670 51,192,147 31.55 2010-01-06
1195 2010-01-06 1,624,572 -3,000 0.04 61 4,147,448,670 50,442,961 31.05 2010-01-04
1196 2009-12-30 1,627,572 -10,000 0.04 61 4,147,218,670 47,525,102 29.20 2009-12-28
1197 2009-12-22 1,637,572 10,000 0.04 62 4,147,218,670 46,261,409 28.25 2009-12-18
1198 2009-12-04 1,627,572 -20,000 0.04 61 4,147,218,670 47,443,724 29.15 2009-12-02
1199 2009-12-02 1,647,572 20,000 0.04 62 4,147,218,670 46,626,288 28.30 2009-11-30
1200 2009-12-01 1,627,572 5,000 0.04 61 4,147,218,670 44,920,987 27.60 2009-11-27
1201 2009-11-27 1,622,572 132 0.04 60 4,147,218,670 47,541,360 29.30 2009-11-25
1202 2009-11-18 1,622,440 -3,000 0.04 59 4,147,218,670 51,999,202 32.05 2009-11-16
1203 2009-10-29 1,625,440 1,000 0.04 60 4,146,032,670 49,088,288 30.20 2009-10-27
1204 2009-10-22 1,624,440 -3,000 0.04 59 4,146,032,670 49,058,088 30.20 2009-10-20
1205 2009-10-14 1,627,440 -30,000 0.04 60 4,146,032,670 48,579,084 29.85 2009-10-12
1206 2009-10-12 1,657,440 2,000 0.04 61 4,146,032,670 50,386,176 30.40 2009-10-08
1207 2009-10-09 1,655,440 -42,000 0.04 61 4,146,032,670 49,580,428 29.95 2009-10-07
1208 2009-10-08 1,697,440 -10,000 0.04 62 4,146,032,670 48,886,272 28.80 2009-10-06
1209 2009-10-07 1,707,440 -1,000 0.04 62 4,146,032,670 48,235,180 28.25 2009-10-05
1210 2009-10-05 1,708,440 -11,000 0.04 63 4,146,032,670 48,775,962 28.55 2009-09-30
1211 2009-10-02 1,719,440 -30,000 0.04 64 4,146,032,670 47,972,376 27.90 2009-09-29
1212 2009-09-25 1,749,440 60,000 0.04 64 4,145,792,670 47,672,240 27.25 2009-09-23
1213 2009-09-21 1,689,440 -15,000 0.04 63 4,145,792,670 48,233,512 28.55 2009-09-17
1214 2009-09-18 1,704,440 -2,000 0.04 63 4,145,792,670 47,979,986 28.15 2009-09-16
1215 2009-09-15 1,706,440 -2,000 0.04 63 4,145,792,670 47,694,998 27.95 2009-09-11
1216 2009-09-11 1,708,440 -4,000 0.04 63 4,145,792,670 46,554,990 27.25 2009-09-09
1217 2009-09-10 1,712,440 -10,000 0.04 63 4,145,792,670 47,348,966 27.65 2009-09-08
1218 2009-09-02 1,722,440 3,000 0.04 63 4,145,792,670 41,596,926 24.15 2009-08-31
1219 2009-08-24 1,719,440 -10,000 0.04 62 4,145,648,670 44,619,468 25.95 2009-08-20
1220 2009-08-21 1,729,440 -10,000 0.04 62 4,145,648,670 42,717,168 24.70 2009-08-19
1221 2009-08-19 1,739,440 -2,000 0.04 63 4,145,648,670 42,790,224 24.60 2009-08-17
1222 2009-08-14 1,741,440 6,000 0.04 63 4,145,648,670 44,929,152 25.80 2009-08-12
1223 2009-08-13 1,735,440 -6,800 0.04 62 4,145,648,670 46,336,248 26.70 2009-08-11
1224 2009-08-12 1,742,240 -8,000 0.04 63 4,145,648,670 45,472,464 26.10 2009-08-10
1225 2009-08-11 1,750,240 8,000 0.04 64 4,145,648,670 44,543,608 25.45 2009-08-07
1226 2009-08-10 1,742,240 25,000 0.04 63 4,145,648,670 46,256,472 26.55 2009-08-06
1227 2009-08-05 1,717,240 -379 0.04 63 4,145,648,670 48,597,892 28.30 2009-08-03
1228 2009-08-04 1,717,619 -9,621 0.04 64 4,145,648,670 48,780,380 28.40 2009-07-31
1229 2009-08-03 1,727,240 10,000 0.04 64 4,145,648,670 46,290,032 26.80 2009-07-30
1230 2009-07-30 1,717,240 -2,000 0.04 63 4,145,648,670 48,082,720 28.00 2009-07-28
1231 2009-07-29 1,719,240 -1,000 0.04 63 4,145,648,670 46,333,518 26.95 2009-07-27
1232 2009-07-28 1,720,240 -60,000 0.04 64 4,145,648,670 45,672,372 26.55 2009-07-24
1233 2009-07-24 1,780,240 -2,000 0.04 65 4,145,648,670 46,019,204 25.85 2009-07-22
1234 2009-07-21 1,782,240 -7,000 0.04 65 4,145,648,670 45,536,232 25.55 2009-07-17
1235 2009-07-20 1,789,240 -5,000 0.04 67 4,145,648,670 45,446,696 25.40 2009-07-16
1236 2009-07-17 1,794,240 -2,000 0.04 68 4,145,648,670 45,304,560 25.25 2009-07-15
1237 2009-07-14 1,796,240 3,000 0.04 68 4,145,648,670 41,493,144 23.10 2009-07-10
1238 2009-07-08 1,793,240 8,000 0.04 67 4,145,648,670 43,127,422 24.05 2009-07-06
1239 2009-07-07 1,785,240 758 0.04 66 4,145,648,670 42,667,236 23.90 2009-07-03
1240 2009-07-06 1,784,482 10,000 0.04 65 4,145,648,670 43,719,809 24.50 2009-07-02
1241 2009-07-03 1,774,482 60,000 0.04 64 4,145,648,670 45,515,463 25.65 2009-06-30
1242 2009-06-30 1,714,482 -3,000 0.04 63 4,145,648,670 45,519,497 26.55 2009-06-26
1243 2009-06-26 1,717,482 -5,000 0.04 64 4,145,617,670 41,219,568 24.00 2009-06-24
1244 2009-06-24 1,722,482 -16,000 0.04 64 4,145,617,670 41,942,437 24.35 2009-06-22
1245 2009-06-22 1,738,482 -3,000 0.04 68 4,145,617,670 40,680,479 23.40 2009-06-18
1246 2009-06-19 1,741,482 3,000 0.04 69 4,145,617,670 40,489,457 23.25 2009-06-17
1247 2009-06-16 1,738,482 -2,000 0.04 68 4,145,617,670 45,287,456 26.05 2009-06-12
1248 2009-06-15 1,740,482 5,000 0.04 68 4,145,617,670 44,469,315 25.55 2009-06-11
1249 2009-06-11 1,735,482 -7,000 0.04 68 4,145,617,670 44,168,017 25.45 2009-06-09
1250 2009-06-09 1,742,482 7,000 0.04 68 4,145,617,670 45,304,532 26.00 2009-06-05
1251 2009-06-08 1,735,482 7,000 0.04 67 4,145,617,670 44,601,887 25.70 2009-06-04
1252 2009-06-02 1,728,482 4,000 0.04 66 4,145,617,670 45,286,228 26.20 2009-05-29
1253 2009-06-01 1,724,482 12,000 0.04 65 4,145,617,670 44,060,515 25.55 2009-05-27
1254 2009-05-29 1,712,482 -8,000 0.04 62 4,145,337,670 41,356,440 24.15 2009-05-26
1255 2009-05-20 1,720,482 -14,000 0.04 63 4,145,337,670 38,882,893 22.60 2009-05-18
1256 2009-05-12 1,734,482 -4,000 0.04 64 4,145,337,670 38,505,500 22.20 2009-05-08
1257 2009-05-06 1,738,482 -30,000 0.04 65 4,145,337,670 39,985,086 23.00 2009-05-04
1258 2009-04-15 1,768,482 -80,000 0.04 65 4,145,312,670 35,723,336 20.20 2009-04-09
1259 2009-03-24 1,848,482 15,500 0.04 66 4,145,162,670 29,538,742 15.98 2009-03-20
1260 2009-03-23 1,832,982 4,500 0.04 66 4,145,162,670 30,500,820 16.64 2009-03-19
1261 2009-03-19 1,828,482 50,000 0.04 65 4,145,162,670 29,840,826 16.32 2009-03-17
1262 2009-03-18 1,778,482 3,000 0.04 65 4,145,162,670 29,700,649 16.70 2009-03-16
1263 2009-03-17 1,775,482 -2,000 0.04 65 4,145,162,670 27,946,087 15.74 2009-03-13
1264 2009-03-12 1,777,482 10,000 0.04 66 4,145,162,670 25,417,993 14.30 2009-03-10
1265 2009-03-10 1,767,482 10,000 0.04 65 4,145,162,670 24,391,252 13.80 2009-03-06
1266 2009-03-06 1,757,482 -30,000 0.04 64 4,145,162,670 27,065,223 15.40 2009-03-04
1267 2009-03-05 1,787,482 -1,000 0.04 65 4,145,162,670 25,882,739 14.48 2009-03-03
1268 2009-03-04 1,788,482 -20,000 0.04 66 4,145,162,670 25,324,905 14.16 2009-03-02
1269 2009-03-03 1,808,482 -2,000 0.04 67 4,145,162,670 27,091,060 14.98 2009-02-27
1270 2009-02-27 1,810,482 -10,000 0.04 67 4,145,162,670 26,505,456 14.64 2009-02-25
1271 2009-02-25 1,820,482 -3,000 0.04 67 4,145,162,670 26,396,989 14.50 2009-02-23
1272 2009-02-24 1,823,482 7,000 0.04 67 4,145,162,670 24,908,764 13.66 2009-02-20
1273 2009-02-23 1,816,482 30,000 0.04 66 4,145,162,670 25,430,748 14.00 2009-02-19
1274 2009-02-20 1,786,482 5,000 0.04 65 4,145,162,670 25,510,963 14.28 2009-02-18
1275 2009-02-13 1,781,482 40,000 0.04 64 4,145,162,670 28,361,193 15.92 2009-02-11
1276 2009-02-03 1,741,482 -2,000 0.04 63 4,145,162,670 30,998,380 17.80 2009-01-30
1277 2009-01-22 1,743,482 4,000 0.04 64 4,145,162,670 30,162,239 17.30 2009-01-20
1278 2009-01-13 1,739,482 -5,000 0.04 64 4,145,162,670 31,171,517 17.92 2009-01-09
1279 2009-01-12 1,744,482 5,000 0.04 65 4,145,162,670 30,982,000 17.76 2009-01-08
1280 2009-01-07 1,739,482 -15,000 0.04 64 4,145,162,670 33,015,368 18.98 2009-01-05
1281 2009-01-06 1,754,482 -2,000 0.04 65 4,145,162,670 32,212,290 18.36 2009-01-02
1282 2008-12-11 1,756,482 -3,000 0.04 65 4,145,162,670 29,789,935 16.96 2008-12-09
1283 2008-12-10 1,759,482 -30,000 0.04 67 4,145,162,670 29,735,246 16.90 2008-12-08
1284 2008-12-09 1,789,482 -2,275 0.04 68 4,145,162,670 26,949,599 15.06 2008-12-05
1285 2008-12-08 1,791,757 5,000 0.04 69 4,145,162,670 26,553,839 14.82 2008-12-04
1286 2008-12-02 1,786,757 -40,000 0.04 68 4,145,162,670 29,838,842 16.70 2008-11-28
1287 2008-11-12 1,826,757 70,000 0.04 68 4,145,162,670 31,822,107 17.42 2008-11-10
1288 2008-11-07 1,756,757 6,800 0.04 67 4,145,162,670 33,378,383 19.00 2008-11-05
1289 2008-11-06 1,749,957 -1,000 0.04 66 4,145,162,670 31,044,237 17.74 2008-11-04
1290 2008-11-05 1,750,957 -1,000 0.04 67 4,145,162,670 32,217,609 18.40 2008-11-03
1291 2008-11-04 1,751,957 -9,000 0.04 68 4,145,162,670 32,236,009 18.40 2008-10-31
1292 2008-10-31 1,760,957 -19,000 0.04 67 4,145,162,670 29,584,078 16.80 2008-10-29
1293 2008-10-30 1,779,957 2,000 0.04 69 4,145,162,670 27,589,334 15.50 2008-10-28
1294 2008-10-28 1,777,957 1,000 0.04 68 4,145,162,670 27,024,946 15.20 2008-10-24
1295 2008-10-27 1,776,957 -70,552 0.04 68 4,145,162,670 28,431,312 16.00 2008-10-23
1296 2008-10-24 1,847,509 -59,000 0.04 68 4,145,162,670 29,818,795 16.14 2008-10-22
1297 2008-10-23 1,906,509 -76,000 0.05 67 4,145,162,670 31,686,180 16.62 2008-10-21
1298 2008-10-22 1,982,509 1,000 0.05 68 4,145,162,670 33,306,151 16.80 2008-10-20
1299 2008-10-21 1,981,509 -64,000 0.05 67 4,145,162,670 31,109,691 15.70 2008-10-17
1300 2008-10-20 2,045,509 -4,000 0.05 68 4,145,162,670 32,155,401 15.72 2008-10-16
1301 2008-10-17 2,049,509 80,000 0.05 68 4,145,162,670 33,202,046 16.20 2008-10-15
1302 2008-10-16 1,969,509 70,000 0.05 68 4,145,162,670 34,663,358 17.60 2008-10-14
1303 2008-10-15 1,899,509 -7,000 0.05 67 4,145,162,670 31,835,771 16.76 2008-10-13
1304 2008-10-14 1,906,509 18,000 0.05 68 4,145,162,670 26,691,126 14.00 2008-10-10
1305 2008-10-13 1,888,509 -5,000 0.05 67 4,145,162,670 28,705,337 15.20 2008-10-09
1306 2008-10-09 1,893,509 32,324 0.05 66 4,145,162,670 31,659,470 16.72 2008-10-06
1307 2008-10-08 1,861,185 2,000 0.04 64 4,145,162,670 31,640,145 17.00 2008-10-03
1308 2008-10-02 1,859,185 15,000 0.04 63 4,145,162,670 33,502,514 18.02 2008-09-29
1309 2008-09-24 1,844,185 7,000 0.04 62 4,145,112,670 38,727,885 21.00 2008-09-22
1310 2008-09-23 1,837,185 -110,000 0.04 62 4,145,112,670 38,580,885 21.00 2008-09-19
1311 2008-09-19 1,947,185 8,000 0.05 64 4,145,112,670 37,502,783 19.26 2008-09-17
1312 2008-09-18 1,939,185 -888,900 0.05 63 4,145,112,670 38,880,659 20.05 2008-09-16
1313 2008-09-17 2,828,085 563,000 0.07 63 4,145,112,670 59,813,998 21.15 2008-09-12
1314 2008-09-16 2,265,085 473,452 0.05 62 4,145,112,670 47,113,768 20.80 2008-09-11
1315 2008-09-08 1,791,633 2,000 0.04 61 4,145,112,670 42,999,192 24.00 2008-09-04
1316 2008-09-05 1,789,633 -30,000 0.04 61 4,145,112,670 42,951,192 24.00 2008-09-03
1317 2008-09-01 1,819,633 -50,000 0.04 61 4,145,112,670 43,671,192 24.00 2008-08-28
1318 2008-08-29 1,869,633 -48,000 0.05 61 4,145,112,670 44,871,192 24.00 2008-08-27
1319 2008-08-13 1,917,633 -16,000 0.05 61 4,145,112,670 45,256,139 23.60 2008-08-11
1320 2008-08-12 1,933,633 5,000 0.05 63 4,145,112,670 44,763,604 23.15 2008-08-08
1321 2008-08-11 1,928,633 7,000 0.05 62 4,145,112,670 43,490,674 22.55 2008-08-07
1322 2008-08-05 1,921,633 -4,000 0.05 62 4,145,112,670 48,232,988 25.10 2008-08-01
1323 2008-08-04 1,925,633 11,000 0.05 63 4,145,112,670 47,851,980 24.85 2008-07-31
1324 2008-07-28 1,914,633 -2,000 0.05 62 4,145,112,670 49,588,995 25.90 2008-07-24
1325 2008-07-25 1,916,633 -30,000 0.05 62 4,145,112,670 49,832,458 26.00 2008-07-23
1326 2008-07-24 1,946,633 -3,000 0.05 63 4,145,112,670 48,763,157 25.05 2008-07-22
1327 2008-07-23 1,949,633 -70,000 0.05 63 4,145,112,670 50,592,976 25.95 2008-07-21
1328 2008-07-22 2,019,633 -30,000 0.05 63 4,145,112,670 50,894,752 25.20 2008-07-18
1329 2008-07-21 2,049,633 2,000 0.05 63 4,145,112,670 49,601,119 24.20 2008-07-17
1330 2008-07-14 2,047,633 -1,000 0.05 62 4,145,112,670 50,883,680 24.85 2008-07-10
1331 2008-07-11 2,048,633 1,000 0.05 62 4,145,112,670 49,679,350 24.25 2008-07-09
1332 2008-07-10 2,047,633 50,000 0.05 62 4,145,112,670 48,631,284 23.75 2008-07-08
1333 2008-06-27 1,997,633 237,000 0.05 61 4,145,112,670 50,440,233 25.25 2008-06-25
1334 2008-06-24 1,760,633 -7,000 0.04 60 4,145,112,670 46,304,648 26.30 2008-06-20
1335 2008-06-23 1,767,633 -2,000 0.04 60 4,145,112,670 46,046,840 26.05 2008-06-19
1336 2008-06-20 1,769,633 5,000 0.04 61 4,145,112,670 47,780,091 27.00 2008-06-18
1337 2008-06-18 1,764,633 -3,000 0.04 59 4,145,112,670 47,203,933 26.75 2008-06-16
1338 2008-06-16 1,767,633 3,000 0.04 60 4,145,112,670 46,311,985 26.20 2008-06-12
1339 2008-06-13 1,764,633 -1,000 0.04 59 4,145,112,670 47,645,091 27.00 2008-06-11
1340 2008-06-12 1,765,633 5,000 0.04 59 4,145,112,670 47,583,809 26.95 2008-06-10
1341 2008-06-11 1,760,633 57,000 0.04 59 4,145,112,670 50,266,072 28.55 2008-06-06
1342 2008-06-02 1,703,633 -183,150 0.04 57 4,145,112,670 50,597,900 29.70 2008-05-29
1343 2008-05-30 1,886,783 -2,000 0.05 58 4,144,952,670 55,094,064 29.20 2008-05-28
1344 2008-05-29 1,888,783 -60,000 0.05 58 4,144,952,670 54,585,829 28.90 2008-05-27
1345 2008-05-28 1,948,783 1,000 0.05 59 4,144,952,670 54,955,681 28.20 2008-05-26
1346 2008-05-27 1,947,783 52,000 0.05 59 4,144,952,670 55,511,816 28.50 2008-05-23
1347 2008-05-26 1,895,783 2,000 0.05 58 4,144,952,670 54,598,550 28.80 2008-05-22
1348 2008-05-22 1,893,783 5,000 0.05 58 4,144,952,670 58,707,273 31.00 2008-05-20
1349 2008-05-21 1,888,783 -3,000 0.05 58 4,144,952,670 59,685,543 31.60 2008-05-19
1350 2008-05-19 1,891,783 -4,000 0.05 59 4,144,952,670 57,604,792 30.45 2008-05-15
1351 2008-05-16 1,895,783 -1,000 0.05 59 4,144,952,670 58,390,116 30.80 2008-05-14
1352 2008-05-15 1,896,783 -8,000 0.05 59 4,144,952,670 58,041,560 30.60 2008-05-13
1353 2008-05-14 1,904,783 7,000 0.05 59 4,144,952,670 56,667,294 29.75 2008-05-09
1354 2008-05-13 1,897,783 -8,000 0.05 59 4,144,952,670 58,261,938 30.70 2008-05-08
1355 2008-05-09 1,905,783 10,000 0.05 59 4,144,952,670 59,079,273 31.00 2008-05-07
1356 2008-05-08 1,895,783 6,000 0.05 59 4,144,952,670 61,897,315 32.65 2008-05-06
1357 2008-05-07 1,889,783 -1,000 0.05 58 4,144,952,670 63,024,263 33.35 2008-05-05
1358 2008-05-06 1,890,783 -11,000 0.05 58 4,144,952,670 63,813,926 33.75 2008-05-02
1359 2008-05-05 1,901,783 -820,918,000 0.05 58 4,144,952,670 60,286,521 31.70 2008-04-30
1360 2008-05-02 822,819,783 -1,000 19.85 64 4,144,952,670 26,330,233,056 32.00 2008-04-29
1361 2008-04-30 822,820,783 183,000 19.85 65 4,144,952,670 26,042,277,782 31.65 2008-04-28
1362 2008-04-29 822,637,783 40,000 19.85 64 4,144,952,670 26,036,485,832 31.65 2008-04-25
1363 2008-04-28 822,597,783 83,000 19.85 64 4,144,952,670 26,528,778,502 32.25 2008-04-24
1364 2008-04-25 822,514,783 -10,000 19.84 65 4,144,952,670 26,238,221,578 31.90 2008-04-23
1365 2008-04-24 822,524,783 -7,000 19.84 66 4,144,952,670 25,621,646,990 31.15 2008-04-22
1366 2008-04-22 822,531,783 374,000 19.84 66 4,144,952,670 24,470,320,544 29.75 2008-04-18
1367 2008-04-21 822,157,783 -4,000 19.84 66 4,144,952,670 24,376,978,266 29.65 2008-04-17
1368 2008-04-18 822,161,783 -1,000 19.84 66 4,144,952,670 23,760,475,529 28.90 2008-04-16
1369 2008-04-17 822,162,783 580,000 19.84 66 4,144,952,670 24,253,802,099 29.50 2008-04-15
1370 2008-04-16 821,582,783 709,000 19.82 66 4,144,952,670 24,483,166,933 29.80 2008-04-14
1371 2008-04-15 820,873,783 -5,000 19.80 66 4,144,952,670 25,036,650,382 30.50 2008-04-11
1372 2008-04-11 820,878,783 563,000 19.80 66 4,144,952,670 24,380,099,855 29.70 2008-04-09
1373 2008-04-08 820,315,783 -1,000 19.79 66 4,144,952,670 24,609,473,490 30.00 2008-04-03
1374 2008-04-07 820,316,783 -9,000 19.79 66 4,144,952,670 24,240,360,938 29.55 2008-04-02
1375 2008-04-03 820,325,783 -90,000 19.79 66 4,144,952,670 22,887,089,346 27.90 2008-04-01
1376 2008-04-02 820,415,783 997,000 19.79 66 4,144,952,670 22,602,454,822 27.55 2008-03-31
1377 2008-03-28 819,418,783 446,000 19.77 68 4,144,952,670 22,001,394,324 26.85 2008-03-26
1378 2008-03-27 818,972,783 378,000 19.76 69 4,144,952,670 21,334,240,997 26.05 2008-03-25
1379 2008-03-26 818,594,783 833,000 19.75 71 4,144,952,670 19,728,134,270 24.10 2008-03-20
1380 2008-03-25 817,761,783 109,000 19.73 71 4,144,952,670 21,261,806,358 26.00 2008-03-19
1381 2008-03-20 817,652,783 239,000 19.73 71 4,144,952,670 20,318,671,658 24.85 2008-03-18
1382 2008-03-19 817,413,783 -216,150 19.72 70 4,144,952,670 19,290,965,279 23.60 2008-03-17
1383 2008-03-18 817,629,933 1,040,150 19.73 71 4,144,952,670 20,154,577,848 24.65 2008-03-14
1384 2008-03-17 816,589,783 65,000 19.70 70 4,144,952,670 20,823,039,467 25.50 2008-03-13
1385 2008-03-14 816,524,783 -7,000 19.70 70 4,144,952,670 22,127,821,619 27.10 2008-03-12
1386 2008-03-13 816,531,783 2,000 19.70 70 4,144,952,670 20,780,733,877 25.45 2008-03-11
1387 2008-03-12 816,529,783 355,000 19.70 69 4,144,952,670 20,739,856,488 25.40 2008-03-10
1388 2008-03-11 816,174,783 8,000 19.69 69 4,144,952,670 21,669,440,489 26.55 2008-03-07
1389 2008-03-10 816,166,783 -2,000 19.69 69 4,144,952,670 22,730,244,907 27.85 2008-03-06
1390 2008-03-06 816,168,783 -8,000 19.69 69 4,144,952,670 22,444,641,533 27.50 2008-03-04
1391 2008-03-05 816,176,783 101,000 19.69 69 4,144,952,670 22,893,758,763 28.05 2008-03-03
1392 2008-03-04 816,075,783 13,000 19.69 68 4,144,952,670 23,462,178,761 28.75 2008-02-29
1393 2008-03-03 816,062,783 -27,399 19.69 67 4,144,952,670 24,604,292,907 30.15 2008-02-28
1394 2008-02-29 816,090,182 24,000 19.69 68 4,144,952,670 24,441,900,951 29.95 2008-02-27
1395 2008-02-28 816,066,182 40,000 19.69 67 4,144,752,670 24,522,788,769 30.05 2008-02-26
1396 2008-02-26 816,026,182 6,000 19.69 67 4,144,752,670 23,623,957,969 28.95 2008-02-22
1397 2008-02-25 816,020,182 4,000 19.69 67 4,144,752,670 23,746,187,296 29.10 2008-02-21
1398 2008-02-22 816,016,182 -3,000 19.69 67 4,144,752,670 24,806,891,933 30.40 2008-02-20
1399 2008-02-21 816,019,182 50,000 19.69 67 4,144,752,670 26,071,812,865 31.95 2008-02-19
1400 2008-02-20 815,969,182 5,000 19.69 67 4,144,752,670 25,499,036,938 31.25 2008-02-18
1401 2008-02-19 815,964,182 3,000 19.69 67 4,144,752,670 25,498,880,688 31.25 2008-02-15
1402 2008-02-18 815,961,182 -59,000 19.69 66 4,144,752,670 24,682,825,756 30.25 2008-02-14
1403 2008-02-15 816,020,182 4,000 19.69 68 4,144,752,670 23,215,774,178 28.45 2008-02-13
1404 2008-02-13 816,016,182 6,000 19.69 68 4,144,752,670 22,481,245,814 27.55 2008-02-11
1405 2008-02-12 816,010,182 5,000 19.69 68 4,144,752,670 22,970,686,623 28.15 2008-02-06
1406 2008-02-11 816,005,182 -62,000 19.69 68 4,144,752,670 24,520,955,719 30.05 2008-02-04
1407 2008-02-05 816,067,182 4,000 19.69 68 4,144,752,670 23,217,111,328 28.45 2008-02-01
1408 2008-02-04 816,063,182 103,000 19.69 68 4,144,752,670 24,767,517,574 30.35 2008-01-31
1409 2008-02-01 815,960,182 -68,000 19.69 67 4,144,752,670 23,785,239,305 29.15 2008-01-30
1410 2008-01-31 816,028,182 -14,000 19.69 67 4,144,752,670 24,521,646,869 30.05 2008-01-29
1411 2008-01-30 816,042,182 48,000 19.69 67 4,144,292,670 24,440,463,351 29.95 2008-01-28
1412 2008-01-29 815,994,182 31,000 19.69 67 4,144,292,670 26,111,813,824 32.00 2008-01-25
1413 2008-01-28 815,963,182 -1,000 19.69 67 4,144,292,670 24,397,299,142 29.90 2008-01-24
1414 2008-01-23 815,964,182 6,000 19.69 65 4,144,292,670 23,295,777,396 28.55 2008-01-21
1415 2008-01-22 815,958,182 1,379,000 19.69 65 4,144,292,670 24,927,522,460 30.55 2008-01-18
1416 2008-01-21 814,579,182 1,010,000 19.66 66 4,144,292,670 24,844,665,051 30.50 2008-01-17
1417 2008-01-18 813,569,182 849,000 19.63 66 4,144,292,670 24,488,432,378 30.10 2008-01-16
1418 2008-01-17 812,720,182 -6,000 19.61 66 4,144,292,670 25,153,689,633 30.95 2008-01-15
1419 2008-01-16 812,726,182 613,000 19.61 66 4,144,292,670 25,722,783,660 31.65 2008-01-14
1420 2008-01-15 812,113,182 -12,000 19.60 64 4,144,292,670 26,799,735,006 33.00 2008-01-11
1421 2008-01-14 812,125,182 132,000 19.60 64 4,144,292,670 27,246,799,856 33.55 2008-01-10
1422 2008-01-11 811,993,182 518,000 19.59 64 4,144,292,670 27,526,568,870 33.90 2008-01-09
1423 2008-01-10 811,475,182 3,000 19.58 64 4,144,292,670 26,940,976,042 33.20 2008-01-08
1424 2008-01-09 811,472,182 166,000 19.58 64 4,144,292,670 27,711,775,015 34.15 2008-01-07
1425 2008-01-08 811,306,182 625,000 19.58 64 4,144,292,670 27,990,063,279 34.50 2008-01-04
1426 2008-01-07 810,681,182 115,000 19.56 64 4,144,292,670 27,441,558,011 33.85 2008-01-03
1427 2008-01-04 810,566,182 443,000 19.56 63 4,144,292,670 27,640,306,806 34.10 2008-01-02
1428 2008-01-03 810,123,182 1,675,000 19.55 63 4,144,292,670 28,597,348,325 35.30 2007-12-31
1429 2008-01-02 808,448,182 85,000 19.51 63 4,144,292,670 28,376,531,188 35.10 2007-12-27
1430 2007-12-28 808,363,182 871,000 19.51 63 4,144,262,670 28,090,620,575 34.75 2007-12-24
1431 2007-12-27 807,492,182 307,000 19.48 63 4,144,262,670 26,647,242,006 33.00 2007-12-20
1432 2007-12-21 807,185,182 88,000 19.48 63 4,144,262,670 26,394,955,451 32.70 2007-12-19
1433 2007-12-19 807,097,182 502,000 19.48 63 4,144,262,670 26,028,884,120 32.25 2007-12-17
1434 2007-12-18 806,595,182 514,000 19.46 63 4,144,262,670 27,867,863,538 34.55 2007-12-14
1435 2007-12-17 806,081,182 -8,000 19.45 63 4,144,262,670 27,608,280,484 34.25 2007-12-13
1436 2007-12-14 806,089,182 391,000 19.45 63 4,144,262,670 28,414,643,666 35.25 2007-12-12
1437 2007-12-13 805,698,182 564,000 19.44 62 4,144,262,670 29,407,983,643 36.50 2007-12-11
1438 2007-12-12 805,134,182 1,000 19.43 62 4,144,262,670 29,145,857,388 36.20 2007-12-10
1439 2007-12-11 805,133,182 -6,000 19.43 61 4,144,262,670 29,789,927,734 37.00 2007-12-07
1440 2007-12-10 805,139,182 -22,000 19.43 62 4,144,262,670 30,232,976,284 37.55 2007-12-06
1441 2007-12-07 805,161,182 339,000 19.43 64 4,144,262,670 29,348,125,084 36.45 2007-12-05
1442 2007-12-06 804,822,182 -4,000 19.42 62 4,144,262,670 29,013,839,661 36.05 2007-12-04
1443 2007-12-05 804,826,182 423,000 19.42 62 4,144,262,670 28,370,122,916 35.25 2007-12-03
1444 2007-12-04 804,403,182 -2,000 19.41 62 4,144,262,670 28,395,432,325 35.30 2007-11-30
1445 2007-12-03 804,405,182 -33,000 19.41 62 4,144,262,670 27,671,538,261 34.40 2007-11-29
1446 2007-11-30 804,438,182 1,033,000 19.41 64 4,144,262,670 25,701,799,915 31.95 2007-11-28
1447 2007-11-28 803,405,182 3,000 19.39 64 4,143,992,670 26,110,668,415 32.50 2007-11-26
1448 2007-11-27 803,402,182 202,000 19.39 64 4,143,992,670 25,307,168,733 31.50 2007-11-23
1449 2007-11-26 803,200,182 4,000 19.38 63 4,143,992,670 24,336,965,515 30.30 2007-11-22
1450 2007-11-23 803,196,182 -21,000 19.38 64 4,143,992,670 24,698,282,597 30.75 2007-11-21
1451 2007-11-22 803,217,182 474,000 19.38 64 4,143,992,670 24,899,732,642 31.00 2007-11-20
1452 2007-11-21 802,743,182 529,000 19.37 63 4,143,992,670 25,125,861,597 31.30 2007-11-19
1453 2007-11-20 802,214,182 501,000 19.36 62 4,143,992,670 25,710,964,533 32.05 2007-11-16
1454 2007-11-19 801,713,182 399,000 19.35 62 4,143,992,670 27,298,333,847 34.05 2007-11-15
1455 2007-11-16 801,314,182 1,000 19.34 62 4,143,992,670 27,965,864,952 34.90 2007-11-14
1456 2007-11-15 801,313,182 202,000 19.34 61 4,143,992,670 27,164,516,870 33.90 2007-11-13
1457 2007-11-14 801,111,182 141,000 19.33 60 4,143,992,670 26,717,057,920 33.35 2007-11-12
1458 2007-11-13 800,970,182 -9,000 19.33 60 4,143,992,670 28,234,198,916 35.25 2007-11-09
1459 2007-11-12 800,979,182 25,000 19.33 61 4,143,992,670 28,034,271,370 35.00 2007-11-08
1460 2007-11-09 800,954,182 -8,000 19.33 60 4,143,992,670 28,313,730,334 35.35 2007-11-07
1461 2007-11-08 800,962,182 490,000 19.33 59 4,143,992,670 26,511,848,224 33.10 2007-11-06
1462 2007-11-07 800,472,182 382,000 19.32 59 4,143,992,670 26,215,463,961 32.75 2007-11-05
1463 2007-11-06 800,090,182 149,000 19.31 59 4,143,992,670 28,283,187,934 35.35 2007-11-02
1464 2007-11-01 799,941,182 -10,000 19.30 58 4,143,992,670 30,237,776,680 37.80 2007-10-30
1465 2007-10-31 799,951,182 4,000 19.30 59 4,143,992,670 31,318,088,775 39.15 2007-10-29
1466 2007-10-30 799,947,182 -59,000 19.31 58 4,143,049,670 29,198,072,143 36.50 2007-10-26
1467 2007-10-29 800,006,182 876,000 19.31 60 4,143,049,670 28,560,220,697 35.70 2007-10-25
1468 2007-10-26 799,130,182 -5,000 19.29 59 4,143,049,670 27,530,034,770 34.45 2007-10-24
1469 2007-10-25 799,135,182 -119,000 19.29 59 4,143,049,670 27,170,596,188 34.00 2007-10-23
1470 2007-10-24 799,254,182 4,000 19.29 59 4,143,049,670 26,375,388,006 33.00 2007-10-22
1471 2007-10-23 799,250,182 371,000 19.29 59 4,143,049,670 27,174,506,188 34.00 2007-10-18
1472 2007-10-22 798,879,182 80,000 19.28 59 4,143,049,670 27,321,668,024 34.20 2007-10-17
1473 2007-10-18 798,799,182 198,000 19.28 61 4,143,049,670 27,957,971,370 35.00 2007-10-16
1474 2007-10-16 798,601,182 2,000 19.28 59 4,143,049,670 28,230,551,784 35.35 2007-10-12
1475 2007-10-15 798,599,182 -50,000 19.28 59 4,143,049,670 28,749,570,552 36.00 2007-10-11
1476 2007-10-11 798,649,182 -36,601 19.28 59 4,143,049,670 28,232,248,584 35.35 2007-10-09
1477 2007-10-10 798,685,783 9,000 19.28 61 4,143,049,670 27,195,250,911 34.05 2007-10-08
1478 2007-10-09 798,676,783 -4,000 19.28 60 4,143,049,670 27,075,142,944 33.90 2007-10-05
1479 2007-10-08 798,680,783 425,000 19.28 61 4,143,049,670 26,236,663,722 32.85 2007-10-04
1480 2007-10-04 798,255,783 -1,000 19.27 59 4,143,049,670 28,577,557,031 35.80 2007-10-02
1481 2007-10-03 798,256,783 -60,000 19.27 60 4,143,049,670 27,779,336,048 34.80 2007-09-28
1482 2007-10-02 798,316,783 251,000 19.27 61 4,143,049,670 27,502,013,174 34.45 2007-09-27
1483 2007-09-28 798,065,783 -7,000 19.26 60 4,143,024,670 27,413,559,646 34.35 2007-09-25
1484 2007-09-27 798,072,783 -21,500 19.26 61 4,143,024,670 27,373,896,457 34.30 2007-09-24
1485 2007-09-25 798,094,283 530,500 19.26 62 4,143,024,670 26,337,111,339 33.00 2007-09-21
1486 2007-09-24 797,563,783 20,000 19.25 60 4,143,024,670 26,718,386,731 33.50 2007-09-20
1487 2007-09-21 797,543,783 -7,000 19.25 60 4,143,024,670 27,116,488,622 34.00 2007-09-19
1488 2007-09-20 797,550,783 -25,000 19.25 60 4,143,024,670 24,484,809,038 30.70 2007-09-18
1489 2007-09-19 797,575,783 497,500 19.25 60 4,143,024,670 25,123,637,165 31.50 2007-09-17
1490 2007-09-18 797,078,283 -4,000 19.24 59 4,143,024,670 26,542,706,824 33.30 2007-09-14
1491 2007-09-17 797,082,283 -83,500 19.24 60 4,143,024,670 26,542,840,024 33.30 2007-09-13
1492 2007-09-14 797,165,783 -50,000 19.24 62 4,143,024,670 25,469,446,767 31.95 2007-09-12
1493 2007-09-13 797,215,783 40,000 19.24 63 4,143,024,670 23,916,473,490 30.00 2007-09-11
1494 2007-09-12 797,175,783 -7,000 19.24 63 4,143,024,670 23,994,991,068 30.10 2007-09-10
1495 2007-09-11 797,182,783 -60,000 19.24 64 4,143,024,670 23,556,751,238 29.55 2007-09-07
1496 2007-09-10 797,242,783 56,000 19.24 64 4,143,024,670 24,475,353,438 30.70 2007-09-06
1497 2007-09-07 797,186,783 -10,000 19.24 64 4,143,024,670 24,314,196,882 30.50 2007-09-05
1498 2007-09-06 797,196,783 -10,000 19.24 67 4,143,024,670 23,078,846,868 28.95 2007-09-04
1499 2007-09-05 797,206,783 46,000 19.24 67 4,143,024,670 22,361,650,263 28.05 2007-09-03
1500 2007-09-04 797,160,783 4,000 19.24 66 4,143,024,670 22,758,940,355 28.55 2007-08-31
1501 2007-09-03 797,156,783 -15,000 19.24 65 4,143,024,670 21,961,669,372 27.55 2007-08-30
1502 2007-08-31 797,171,783 -20,000 19.24 66 4,143,024,670 21,523,638,141 27.00 2007-08-29
1503 2007-08-30 797,191,783 -25,000 19.24 66 4,143,024,670 21,962,633,622 27.55 2007-08-28
1504 2007-08-29 797,216,783 15,000 19.24 67 4,143,024,670 22,441,652,441 28.15 2007-08-27
1505 2007-08-27 797,201,783 27,000 19.24 68 4,143,024,670 22,082,489,389 27.70 2007-08-23
1506 2007-08-24 797,174,783 -32,000 19.24 69 4,143,024,670 21,244,707,967 26.65 2007-08-22
1507 2007-08-23 797,206,783 -12,000 19.24 72 4,143,024,670 19,930,169,575 25.00 2007-08-21
1508 2007-08-22 797,218,783 8,000 19.24 71 4,143,024,670 19,292,694,549 24.20 2007-08-20
1509 2007-08-21 797,210,783 40,000 19.24 70 4,143,024,670 18,136,545,313 22.75 2007-08-17
1510 2007-08-17 797,170,783 12,000 19.24 69 4,143,024,670 19,291,532,949 24.20 2007-08-15
1511 2007-08-16 797,158,783 -48,000 19.24 68 4,143,024,670 20,088,401,332 25.20 2007-08-14
1512 2007-08-14 797,206,783 1,000 19.24 68 4,143,024,670 19,571,426,523 24.55 2007-08-10
1513 2007-08-13 797,205,783 -5,000 19.24 67 4,143,024,670 20,926,651,804 26.25 2007-08-09
1514 2007-08-10 797,210,783 10,000 19.24 67 4,143,024,670 21,205,806,828 26.60 2007-08-08
1515 2007-08-09 797,200,783 36,000 19.24 66 4,143,024,670 21,364,980,984 26.80 2007-08-07
1516 2007-08-08 797,164,783 2,000 19.24 66 4,143,024,670 21,523,449,141 27.00 2007-08-06
1517 2007-08-07 797,162,783 7,000 19.24 66 4,143,024,670 22,599,564,898 28.35 2007-08-03
1518 2007-08-03 797,155,783 -20,000 19.24 65 4,143,024,670 22,838,513,183 28.65 2007-08-01
1519 2007-07-31 797,175,783 20,000 19.24 65 4,143,024,670 22,799,227,394 28.60 2007-07-27
1520 2007-07-30 797,155,783 -10,000 19.24 65 4,142,944,670 23,476,237,809 29.45 2007-07-26
1521 2007-07-27 797,165,783 3,000 19.24 67 4,142,944,670 23,875,115,201 29.95 2007-07-25
1522 2007-07-19 797,162,783 -341,000 19.24 66 4,142,944,670 23,875,025,351 29.95 2007-07-17
1523 2007-07-18 797,503,783 141,000 19.25 67 4,142,944,670 23,765,612,733 29.80 2007-07-16
1524 2007-07-17 797,362,783 220,000 19.25 66 4,142,944,670 23,522,202,099 29.50 2007-07-13
1525 2007-07-13 797,142,783 -565,000 19.24 66 4,142,944,670 22,280,140,785 27.95 2007-07-11
1526 2007-07-12 797,707,783 535,000 19.25 67 4,142,944,670 22,694,786,426 28.45 2007-07-10
1527 2007-07-11 797,172,783 32,000 19.24 66 4,142,944,670 22,599,848,398 28.35 2007-07-09
1528 2007-07-10 797,140,783 -10,000 19.24 66 4,142,944,670 22,559,084,159 28.30 2007-07-06
1529 2007-07-09 797,150,783 5,000 19.24 67 4,142,944,670 22,559,367,159 28.30 2007-07-05
1530 2007-07-06 797,145,783 9,000 19.24 67 4,142,944,670 22,041,080,900 27.65 2007-07-04
1531 2007-07-05 797,136,783 52,000 19.24 66 4,142,944,670 21,761,834,176 27.30 2007-07-03
1532 2007-06-29 797,084,783 -500 19.24 65 4,142,884,670 20,923,475,554 26.25 2007-06-27
1533 2007-06-28 797,085,283 1,500 19.24 66 4,142,884,670 21,601,011,169 27.10 2007-06-26
1534 2007-06-27 797,083,783 1,000 19.24 64 4,142,884,670 21,561,116,330 27.05 2007-06-25
1535 2007-06-26 797,082,783 19.24 64 4,142,884,670 22,477,734,481 28.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top