iShares Core CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02846 | 2009-11-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | -2,000,000 | -2,000,000 | -0.79 | 252,250,000 | 2026-01-27 |
| 2 | 2026-01-28 | 0 | -7,000,000 | 0.00 | 252,250,000 | 2026-01-27 |
| 3 | 2026-01-27 | 7,000,000 | 7,000,000 | 2.78 | 252,250,000 | 2026-01-27 |
| 4 | 2026-01-19 | 0 | -1,250,000 | 0.00 | 243,500,000 | 2026-01-19 |
| 5 | 2026-01-16 | 1,250,000 | 1,250,000 | 0.50 | 248,500,000 | 2026-01-07 |
| 6 | 2026-01-08 | 0 | 1,250,000 | 0.00 | 248,500,000 | 2026-01-07 |
| 7 | 2026-01-07 | -1,250,000 | -1,000,000 | -0.50 | 248,500,000 | 2026-01-07 |
| 8 | 2026-01-06 | -250,000 | 247,750,000 | -0.10 | 249,750,000 | 2026-01-06 |
| 9 | 2026-01-05 | -248,000,000 | -248,000,000 | -12,400.00 | 2,000,000 | 2026-01-05 |
| 10 | 2025-12-16 | 0 | 2,500,000 | 0.00 | 250,000,000 | 2025-12-15 |
| 11 | 2025-12-15 | -2,500,000 | -2,500,000 | -1.00 | 250,000,000 | 2025-12-15 |
| 12 | 2025-12-04 | 0 | 3,250,000 | 0.00 | 255,250,000 | 2025-12-03 |
| 13 | 2025-12-03 | -3,250,000 | -3,250,000 | -1.27 | 255,250,000 | 2025-12-03 |
| 14 | 2025-11-28 | 0 | -1,000,000 | 0.00 | 258,500,000 | 2025-11-28 |
| 15 | 2025-11-27 | 1,000,000 | 1,000,000 | 0.39 | 258,500,000 | 2025-11-27 |
| 16 | 2025-11-25 | 0 | -250,000 | 0.00 | 257,500,000 | 2025-11-24 |
| 17 | 2025-11-24 | 250,000 | -15,750,000 | 0.10 | 257,500,000 | 2025-11-24 |
| 18 | 2025-11-19 | 16,000,000 | 7,500,000 | 5.86 | 273,250,000 | 2025-10-31 |
| 19 | 2025-11-18 | 8,500,000 | -750,000 | 3.11 | 273,250,000 | 2025-10-31 |
| 20 | 2025-11-14 | 9,250,000 | -250,000 | 3.39 | 273,250,000 | 2025-10-31 |
| 21 | 2025-11-11 | 9,500,000 | 2,250,000 | 3.48 | 273,250,000 | 2025-10-31 |
| 22 | 2025-11-10 | 7,250,000 | 3,000,000 | 2.65 | 273,250,000 | 2025-10-31 |
| 23 | 2025-11-05 | 4,250,000 | 4,250,000 | 1.56 | 273,250,000 | 2025-10-31 |
| 24 | 2025-11-03 | 0 | 1,500,000 | 0.00 | 273,250,000 | 2025-10-31 |
| 25 | 2025-10-31 | -1,500,000 | -1,500,000 | -0.55 | 273,250,000 | 2025-10-31 |
| 26 | 2025-10-22 | 0 | -4,500,000 | 0.00 | 274,750,000 | 2025-10-22 |
| 27 | 2025-10-21 | 4,500,000 | 2,000,000 | 1.61 | 279,250,000 | 2025-10-15 |
| 28 | 2025-10-20 | 2,500,000 | 2,500,000 | 0.90 | 279,250,000 | 2025-10-15 |
| 29 | 2025-10-13 | 0 | 4,500,000 | 0.00 | 278,250,000 | 2025-10-10 |
| 30 | 2025-10-10 | -4,500,000 | -4,500,000 | -1.62 | 278,250,000 | 2025-10-10 |
| 31 | 2025-10-03 | 0 | -7,000,000 | 0.00 | 282,750,000 | 2025-10-02 |
| 32 | 2025-10-02 | 7,000,000 | 7,000,000 | 2.48 | 282,750,000 | 2025-10-02 |
| 33 | 2025-09-19 | 0 | 2,250,000 | 0.00 | 272,750,000 | 2025-09-18 |
| 34 | 2025-09-18 | -2,250,000 | -2,250,000 | -0.82 | 272,750,000 | 2025-09-18 |
| 35 | 2025-09-11 | 0 | 1,250,000 | 0.00 | 275,000,000 | 2025-09-10 |
| 36 | 2025-09-10 | -1,250,000 | -1,250,000 | -0.45 | 275,000,000 | 2025-09-10 |
| 37 | 2025-09-08 | 0 | 3,250,000 | 0.00 | 281,500,000 | 2025-09-05 |
| 38 | 2025-09-05 | -3,250,000 | -3,250,000 | -1.15 | 281,500,000 | 2025-09-05 |
| 39 | 2025-09-03 | 0 | -4,750,000 | 0.00 | 262,750,000 | 2025-09-02 |
| 40 | 2025-09-02 | 4,750,000 | 2,500,000 | 1.81 | 262,750,000 | 2025-09-02 |
| 41 | 2025-09-01 | 2,250,000 | 2,250,000 | 0.87 | 258,000,000 | 2025-09-01 |
| 42 | 2025-08-28 | 0 | -12,500,000 | 0.00 | 255,750,000 | 2025-08-27 |
| 43 | 2025-08-27 | 12,500,000 | 4,000,000 | 4.89 | 255,750,000 | 2025-08-27 |
| 44 | 2025-08-26 | 8,500,000 | 8,500,000 | 3.49 | 243,250,000 | 2025-08-26 |
| 45 | 2025-08-25 | 0 | -1,500,000 | 0.00 | 233,250,000 | 2025-08-22 |
| 46 | 2025-08-22 | 1,500,000 | 1,500,000 | 0.64 | 233,250,000 | 2025-08-22 |
| 47 | 2025-08-21 | 0 | -6,000,000 | 0.00 | 231,750,000 | 2025-08-20 |
| 48 | 2025-08-20 | 6,000,000 | 1,250,000 | 2.59 | 231,750,000 | 2025-08-20 |
| 49 | 2025-08-19 | 4,750,000 | 4,750,000 | 2.10 | 225,750,000 | 2025-08-19 |
| 50 | 2025-07-31 | 0 | -9,500,000 | 0.00 | 223,000,000 | 2025-07-30 |
| 51 | 2025-07-30 | 9,500,000 | 9,500,000 | 4.26 | 223,000,000 | 2025-07-30 |
| 52 | 2025-07-29 | 0 | -14,000,000 | 0.00 | 213,500,000 | 2025-07-28 |
| 53 | 2025-07-28 | 14,000,000 | 14,000,000 | 6.56 | 213,500,000 | 2025-07-28 |
| 54 | 2025-07-23 | 0 | 1,750,000 | 0.00 | 191,000,000 | 2025-07-22 |
| 55 | 2025-07-22 | -1,750,000 | -1,750,000 | -0.92 | 191,000,000 | 2025-07-22 |
| 56 | 2025-07-18 | 0 | -8,500,000 | 0.00 | 192,750,000 | 2025-07-17 |
| 57 | 2025-07-17 | 8,500,000 | 8,500,000 | 4.41 | 192,750,000 | 2025-07-17 |
| 58 | 2025-07-15 | 0 | -1,000,000 | 0.00 | 184,250,000 | 2025-07-14 |
| 59 | 2025-07-14 | 1,000,000 | 1,000,000 | 0.54 | 184,250,000 | 2025-07-14 |
| 60 | 2025-07-11 | 0 | -1,000,000 | 0.00 | 183,250,000 | 2025-07-10 |
| 61 | 2025-07-10 | 1,000,000 | 1,000,000 | 0.55 | 183,250,000 | 2025-07-10 |
| 62 | 2025-07-09 | 0 | -500,000 | 0.00 | 182,250,000 | 2025-07-08 |
| 63 | 2025-07-08 | 500,000 | -1,000,000 | 0.27 | 182,250,000 | 2025-07-08 |
| 64 | 2025-07-07 | 1,500,000 | 1,000,000 | 0.83 | 181,750,000 | 2025-07-07 |
| 65 | 2025-07-04 | 500,000 | 500,000 | 0.28 | 180,250,000 | 2025-07-04 |
| 66 | 2025-06-30 | 0 | -49,817,624 | 0.00 | 181,500,000 | 2025-06-26 |
| 67 | 2025-06-27 | 49,817,624 | 660,000 | 27.45 | 181,500,000 | 2025-06-26 |
| 68 | 2025-06-26 | 49,157,624 | -750,000 | 27.08 | 181,500,000 | 2025-06-26 |
| 69 | 2025-06-25 | 49,907,624 | -601,286 | 28.00 | 178,250,000 | 2025-06-20 |
| 70 | 2025-06-23 | 50,508,910 | 500,000 | 28.34 | 178,250,000 | 2025-06-20 |
| 71 | 2025-06-20 | 50,008,910 | -500,000 | 28.06 | 178,250,000 | 2025-06-20 |
| 72 | 2025-06-18 | 50,508,910 | 2,853,600 | 28.26 | 178,750,000 | 2025-06-17 |
| 73 | 2025-06-17 | 47,655,310 | -2,750,000 | 26.66 | 178,750,000 | 2025-06-17 |
| 74 | 2025-06-16 | 50,405,310 | 1,700 | 27.77 | 181,500,000 | 2025-06-02 |
| 75 | 2025-06-13 | 50,403,610 | 200,700 | 27.77 | 181,500,000 | 2025-06-02 |
| 76 | 2025-06-11 | 50,202,910 | 2,000 | 27.66 | 181,500,000 | 2025-06-02 |
| 77 | 2025-06-05 | 50,200,910 | -10,000 | 27.66 | 181,500,000 | 2025-06-02 |
| 78 | 2025-06-03 | 50,210,910 | 709,100 | 27.66 | 181,500,000 | 2025-06-02 |
| 79 | 2025-06-02 | 49,501,810 | -1,750,000 | 27.27 | 181,500,000 | 2025-06-02 |
| 80 | 2025-05-30 | 51,251,810 | -18,600 | 27.97 | 183,250,000 | 2025-05-30 |
| 81 | 2025-05-29 | 51,270,410 | 796,700 | 27.83 | 184,250,000 | 2025-05-16 |
| 82 | 2025-05-28 | 50,473,710 | 100 | 27.39 | 184,250,000 | 2025-05-16 |
| 83 | 2025-05-27 | 50,473,610 | 72,140 | 27.39 | 184,250,000 | 2025-05-16 |
| 84 | 2025-05-22 | 50,401,470 | 265,486 | 27.35 | 184,250,000 | 2025-05-16 |
| 85 | 2025-05-21 | 50,135,984 | 100 | 27.21 | 184,250,000 | 2025-05-16 |
| 86 | 2025-05-19 | 50,135,884 | 12,230,600 | 27.21 | 184,250,000 | 2025-05-16 |
| 87 | 2025-05-16 | 37,905,284 | -100,000 | 20.57 | 184,250,000 | 2025-05-16 |
| 88 | 2025-05-15 | 38,005,284 | -4,750,000 | 20.54 | 185,000,000 | 2025-05-15 |
| 89 | 2025-05-13 | 42,755,284 | -2,249,900 | 22.53 | 189,750,000 | 2025-05-12 |
| 90 | 2025-05-12 | 45,005,184 | 1,920,214 | 23.72 | 189,750,000 | 2025-05-12 |
| 91 | 2025-05-09 | 43,084,970 | -960,900 | 22.98 | 187,500,000 | 2025-05-08 |
| 92 | 2025-05-08 | 44,045,870 | 750,000 | 23.49 | 187,500,000 | 2025-05-08 |
| 93 | 2025-04-30 | 43,295,870 | 1,380,000 | 23.18 | 186,750,000 | 2025-04-29 |
| 94 | 2025-04-29 | 41,915,870 | -1,395,900 | 22.44 | 186,750,000 | 2025-04-29 |
| 95 | 2025-04-24 | 43,311,770 | 1,750,000 | 23.01 | 188,250,000 | 2025-04-23 |
| 96 | 2025-04-23 | 41,561,770 | -1,691,800 | 22.08 | 188,250,000 | 2025-04-23 |
| 97 | 2025-04-22 | 43,253,570 | -7,583,200 | 22.77 | 190,000,000 | 2025-04-17 |
| 98 | 2025-04-17 | 50,836,770 | 7,500,000 | 26.76 | 190,000,000 | 2025-04-17 |
| 99 | 2025-04-15 | 43,336,770 | -6,007,200 | 23.75 | 182,500,000 | 2025-04-14 |
| 100 | 2025-04-14 | 49,343,970 | 7,112,424 | 27.04 | 182,500,000 | 2025-04-14 |
| 101 | 2025-04-11 | 42,231,546 | -24,055,235 | 23.96 | 176,250,000 | 2025-04-11 |
| 102 | 2025-04-10 | 66,286,781 | -4,867,800 | 32.37 | 204,750,000 | 2025-04-10 |
| 103 | 2025-04-09 | 71,154,581 | 10,768,500 | 33.72 | 211,000,000 | 2025-04-08 |
| 104 | 2025-04-08 | 60,386,081 | -10,750,000 | 28.62 | 211,000,000 | 2025-04-08 |
| 105 | 2025-04-07 | 71,136,081 | 370,815 | 32.08 | 221,750,000 | 2025-04-03 |
| 106 | 2025-04-03 | 70,765,266 | 2,031,500 | 31.91 | 221,750,000 | 2025-04-03 |
| 107 | 2025-03-31 | 68,733,766 | -119,000 | 31.21 | 220,250,000 | 2025-03-25 |
| 108 | 2025-03-26 | 68,852,766 | -629,400 | 31.26 | 220,250,000 | 2025-03-25 |
| 109 | 2025-03-25 | 69,482,166 | 387,625 | 31.55 | 220,250,000 | 2025-03-25 |
| 110 | 2025-03-24 | 69,094,541 | 702,495 | 31.48 | 219,500,000 | 2025-03-24 |
| 111 | 2025-03-21 | 68,392,046 | -258,595 | 31.81 | 215,000,000 | 2025-03-20 |
| 112 | 2025-03-20 | 68,650,641 | 250,000 | 31.93 | 215,000,000 | 2025-03-20 |
| 113 | 2025-03-19 | 68,400,641 | -10,290,200 | 33.86 | 202,000,000 | 2025-03-18 |
| 114 | 2025-03-18 | 78,690,841 | 7,700,000 | 38.96 | 202,000,000 | 2025-03-18 |
| 115 | 2025-03-17 | 70,990,841 | -1,480,000 | 36.55 | 194,250,000 | 2025-03-14 |
| 116 | 2025-03-14 | 72,470,841 | 1,500,000 | 37.31 | 194,250,000 | 2025-03-14 |
| 117 | 2025-03-13 | 70,970,841 | 102,500 | 36.82 | 192,750,000 | 2025-03-11 |
| 118 | 2025-03-10 | 70,868,341 | 10,000 | 36.20 | 195,750,000 | 2025-03-06 |
| 119 | 2025-03-07 | 70,858,341 | -1,710,000 | 36.20 | 195,750,000 | 2025-03-06 |
| 120 | 2025-03-06 | 72,568,341 | 1,701,100 | 37.07 | 195,750,000 | 2025-03-06 |
| 121 | 2025-03-05 | 70,867,241 | -5,699,900 | 37.50 | 189,000,000 | 2025-03-04 |
| 122 | 2025-03-04 | 76,567,141 | 5,751,800 | 40.51 | 189,000,000 | 2025-03-04 |
| 123 | 2025-02-28 | 70,815,341 | -1,599,700 | 38.64 | 183,250,000 | 2025-02-27 |
| 124 | 2025-02-27 | 72,415,041 | 1,597,000 | 39.52 | 183,250,000 | 2025-02-27 |
| 125 | 2025-02-25 | 70,818,041 | -100,000 | 39.18 | 180,750,000 | 2025-02-20 |
| 126 | 2025-02-24 | 70,918,041 | -10,000 | 39.24 | 180,750,000 | 2025-02-20 |
| 127 | 2025-02-21 | 70,928,041 | -968,400 | 39.24 | 180,750,000 | 2025-02-20 |
| 128 | 2025-02-20 | 71,896,441 | 890,000 | 39.78 | 180,750,000 | 2025-02-20 |
| 129 | 2025-02-19 | 71,006,441 | 1,606,400 | 39.50 | 179,750,000 | 2025-02-18 |
| 130 | 2025-02-18 | 69,400,041 | 10,391,600 | 38.61 | 179,750,000 | 2025-02-18 |
| 131 | 2025-02-17 | 59,008,441 | -7,996,500 | 33.29 | 177,250,000 | 2025-02-17 |
| 132 | 2025-02-14 | 67,004,941 | -5,898,500 | 36.17 | 185,250,000 | 2025-02-13 |
| 133 | 2025-02-13 | 72,903,441 | 6,000,000 | 39.35 | 185,250,000 | 2025-02-13 |
| 134 | 2025-02-12 | 66,903,441 | -4,644,000 | 37.48 | 178,500,000 | 2025-02-11 |
| 135 | 2025-02-11 | 71,547,441 | 4,907,800 | 40.08 | 178,500,000 | 2025-02-11 |
| 136 | 2025-02-10 | 66,639,641 | -1,600,000 | 38.35 | 173,750,000 | 2025-02-10 |
| 137 | 2025-02-07 | 68,239,641 | 451,570 | 39.16 | 174,250,000 | 2025-02-07 |
| 138 | 2025-02-06 | 67,788,071 | 294,980 | 39.13 | 173,250,000 | 2025-01-28 |
| 139 | 2025-02-04 | 67,493,091 | -399,900 | 38.96 | 173,250,000 | 2025-01-28 |
| 140 | 2025-01-28 | 67,892,991 | 500,000 | 39.19 | 173,250,000 | 2025-01-28 |
| 141 | 2025-01-24 | 67,392,991 | 166,500 | 39.01 | 172,750,000 | 2025-01-21 |
| 142 | 2025-01-23 | 67,226,491 | 300 | 38.92 | 172,750,000 | 2025-01-21 |
| 143 | 2025-01-22 | 67,226,191 | -18,000 | 38.92 | 172,750,000 | 2025-01-21 |
| 144 | 2025-01-21 | 67,244,191 | 250,000 | 38.93 | 172,750,000 | 2025-01-21 |
| 145 | 2025-01-17 | 66,994,191 | 5,000 | 38.84 | 172,500,000 | 2025-01-15 |
| 146 | 2025-01-16 | 66,989,191 | -1,156,000 | 38.83 | 172,500,000 | 2025-01-15 |
| 147 | 2025-01-15 | 68,145,191 | 1,000,000 | 39.50 | 172,500,000 | 2025-01-15 |
| 148 | 2025-01-13 | 67,145,191 | 20,000,000 | 39.15 | 171,500,000 | 2025-01-10 |
| 149 | 2025-01-10 | 47,145,191 | -20,000,000 | 27.49 | 171,500,000 | 2025-01-10 |
| 150 | 2025-01-08 | 67,145,191 | 14,500,000 | 35.06 | 191,500,000 | 2025-01-07 |
| 151 | 2025-01-07 | 52,645,191 | -14,500,000 | 27.49 | 191,500,000 | 2025-01-07 |
| 152 | 2025-01-06 | 67,145,191 | 4,000,100 | 32.59 | 206,000,000 | 2025-01-06 |
| 153 | 2025-01-03 | 63,145,091 | -3,919,700 | 30.65 | 206,000,000 | 2025-01-03 |
| 154 | 2024-12-30 | 67,064,791 | 100 | 31.94 | 210,000,000 | 2024-12-23 |
| 155 | 2024-12-27 | 67,064,691 | 7,540,600 | 31.94 | 210,000,000 | 2024-12-23 |
| 156 | 2024-12-23 | 59,524,091 | -7,398,400 | 28.34 | 210,000,000 | 2024-12-23 |
| 157 | 2024-12-19 | 66,922,491 | 75,000 | 30.77 | 217,500,000 | 2024-12-18 |
| 158 | 2024-12-18 | 66,847,491 | 10,935,330 | 30.73 | 217,500,000 | 2024-12-18 |
| 159 | 2024-12-17 | 55,912,161 | -9,989,600 | 25.80 | 216,750,000 | 2024-12-17 |
| 160 | 2024-12-13 | 65,901,761 | 144,518 | 29.06 | 226,750,000 | 2024-12-12 |
| 161 | 2024-12-12 | 65,757,243 | 3,346,900 | 29.00 | 226,750,000 | 2024-12-12 |
| 162 | 2024-12-11 | 62,410,343 | 2,410,200 | 27.96 | 223,250,000 | 2024-12-11 |
| 163 | 2024-12-09 | 60,000,143 | 543,300 | 27.15 | 221,000,000 | 2024-12-06 |
| 164 | 2024-12-06 | 59,456,843 | -473,100 | 26.90 | 221,000,000 | 2024-12-06 |
| 165 | 2024-12-05 | 59,929,943 | 38,600 | 27.06 | 221,500,000 | 2024-11-29 |
| 166 | 2024-12-04 | 59,891,343 | 3,600 | 27.04 | 221,500,000 | 2024-11-29 |
| 167 | 2024-12-03 | 59,887,743 | 332,200 | 27.04 | 221,500,000 | 2024-11-29 |
| 168 | 2024-12-02 | 59,555,543 | -557,300 | 26.89 | 221,500,000 | 2024-11-29 |
| 169 | 2024-11-29 | 60,112,843 | -19,664,100 | 27.14 | 221,500,000 | 2024-11-29 |
| 170 | 2024-11-28 | 79,776,943 | 15,586,468 | 33.07 | 241,250,000 | 2024-11-27 |
| 171 | 2024-11-27 | 64,190,475 | -15,000,000 | 26.61 | 241,250,000 | 2024-11-27 |
| 172 | 2024-11-26 | 79,190,475 | 41,000,000 | 30.78 | 257,250,000 | 2024-11-26 |
| 173 | 2024-11-25 | 38,190,475 | -41,999,500 | 14.79 | 258,250,000 | 2024-11-25 |
| 174 | 2024-11-22 | 80,189,975 | -2,992,000 | 26.71 | 300,250,000 | 2024-11-22 |
| 175 | 2024-11-21 | 83,181,975 | 980,000 | 27.43 | 303,250,000 | 2024-11-20 |
| 176 | 2024-11-20 | 82,201,975 | -2,552,100 | 27.11 | 303,250,000 | 2024-11-20 |
| 177 | 2024-11-19 | 84,754,075 | -2,158,800 | 27.36 | 309,750,000 | 2024-11-19 |
| 178 | 2024-11-18 | 86,912,875 | -9,143,600 | 27.40 | 317,250,000 | 2024-11-18 |
| 179 | 2024-11-15 | 96,056,475 | -4,292,500 | 29.78 | 322,500,000 | 2024-11-15 |
| 180 | 2024-11-14 | 100,348,975 | 4,554,300 | 30.66 | 327,250,000 | 2024-11-13 |
| 181 | 2024-11-13 | 95,794,675 | -500,000 | 29.27 | 327,250,000 | 2024-11-13 |
| 182 | 2024-11-12 | 96,294,675 | -25,500,000 | 26.92 | 357,750,000 | 2024-11-12 |
| 183 | 2024-11-11 | 121,794,675 | -4,460,000 | 31.41 | 387,750,000 | 2024-11-11 |
| 184 | 2024-11-08 | 126,254,675 | 289,700 | 32.27 | 391,250,000 | 2024-11-06 |
| 185 | 2024-11-07 | 125,964,975 | -1,498,100 | 32.20 | 391,250,000 | 2024-11-06 |
| 186 | 2024-11-06 | 127,463,075 | 1,500,000 | 32.58 | 391,250,000 | 2024-11-06 |
| 187 | 2024-11-05 | 125,963,075 | 45,300 | 32.32 | 389,750,000 | 2024-10-31 |
| 188 | 2024-11-04 | 125,917,775 | -80,800 | 32.31 | 389,750,000 | 2024-10-31 |
| 189 | 2024-10-31 | 125,998,575 | 5,984,900 | 32.33 | 389,750,000 | 2024-10-31 |
| 190 | 2024-10-30 | 120,013,675 | 3,900 | 31.27 | 383,750,000 | 2024-10-29 |
| 191 | 2024-10-29 | 120,009,775 | -84,300 | 31.27 | 383,750,000 | 2024-10-29 |
| 192 | 2024-10-28 | 120,094,075 | 17,028,300 | 31.29 | 383,750,000 | 2024-10-28 |
| 193 | 2024-10-24 | 103,065,775 | 19,075,173 | 28.37 | 363,250,000 | 2024-10-24 |
| 194 | 2024-10-23 | 83,990,602 | 7,000,000 | 24.01 | 349,750,000 | 2024-10-23 |
| 195 | 2024-10-22 | 76,990,602 | 48,100 | 22.46 | 342,750,000 | 2024-10-21 |
| 196 | 2024-10-21 | 76,942,502 | -1,753,100 | 22.45 | 342,750,000 | 2024-10-21 |
| 197 | 2024-10-18 | 78,695,602 | 1,657,900 | 22.96 | 342,750,000 | 2024-10-18 |
| 198 | 2024-10-17 | 77,037,702 | 5,840,561 | 22.59 | 341,000,000 | 2024-10-17 |
| 199 | 2024-10-16 | 71,197,141 | 3,052,100 | 20.74 | 343,250,000 | 2024-10-16 |
| 200 | 2024-10-15 | 68,145,041 | -48,346,900 | 19.77 | 344,750,000 | 2024-10-15 |
| 201 | 2024-10-14 | 116,491,941 | 50,500,300 | 33.79 | 344,750,000 | 2024-10-14 |
| 202 | 2024-10-10 | 65,991,641 | 180,400 | 22.43 | 294,250,000 | 2024-10-09 |
| 203 | 2024-10-09 | 65,811,241 | 2,564,500 | 22.37 | 294,250,000 | 2024-10-09 |
| 204 | 2024-10-07 | 63,246,741 | 161,400 | 21.64 | 292,250,000 | 2024-10-03 |
| 205 | 2024-10-04 | 63,085,341 | 501,100 | 21.59 | 292,250,000 | 2024-10-03 |
| 206 | 2024-10-03 | 62,584,241 | 26,261,173 | 21.41 | 292,250,000 | 2024-10-03 |
| 207 | 2024-10-02 | 36,323,068 | -19,862,000 | 15.36 | 236,500,000 | 2024-09-30 |
| 208 | 2024-09-30 | 56,185,068 | -30,030,400 | 23.76 | 236,500,000 | 2024-09-30 |
| 209 | 2024-09-27 | 86,215,468 | 16,950,000 | 39.82 | 216,500,000 | 2024-09-27 |
| 210 | 2024-09-26 | 69,265,468 | 35,089,900 | 42.04 | 164,750,000 | 2024-09-26 |
| 211 | 2024-09-25 | 34,175,568 | -276,948 | 26.34 | 129,750,000 | 2024-09-16 |
| 212 | 2024-09-23 | 34,452,516 | 80,000 | 26.55 | 129,750,000 | 2024-09-16 |
| 213 | 2024-09-20 | 34,372,516 | -35,000 | 26.49 | 129,750,000 | 2024-09-16 |
| 214 | 2024-09-19 | 34,407,516 | -500,800 | 26.52 | 129,750,000 | 2024-09-16 |
| 215 | 2024-09-17 | 34,908,316 | 113,799 | 26.90 | 129,750,000 | 2024-09-16 |
| 216 | 2024-09-16 | 34,794,517 | 476,200 | 26.82 | 129,750,000 | 2024-09-16 |
| 217 | 2024-09-13 | 34,318,317 | -14,900 | 26.55 | 129,250,000 | 2024-09-09 |
| 218 | 2024-09-11 | 34,333,217 | 91,300 | 26.56 | 129,250,000 | 2024-09-09 |
| 219 | 2024-09-10 | 34,241,917 | 1,000,000 | 26.49 | 129,250,000 | 2024-09-09 |
| 220 | 2024-09-09 | 33,241,917 | -1,000,000 | 25.72 | 129,250,000 | 2024-09-09 |
| 221 | 2024-09-05 | 34,241,917 | 38,000 | 26.29 | 130,250,000 | 2024-08-30 |
| 222 | 2024-09-03 | 34,203,917 | -111,900 | 26.26 | 130,250,000 | 2024-08-30 |
| 223 | 2024-09-02 | 34,315,817 | 250,000 | 26.35 | 130,250,000 | 2024-08-30 |
| 224 | 2024-08-30 | 34,065,817 | -222,499 | 26.15 | 130,250,000 | 2024-08-30 |
| 225 | 2024-08-27 | 34,288,316 | -117,600 | 26.27 | 130,500,000 | 2024-08-27 |
| 226 | 2024-08-20 | 34,405,916 | 500,000 | 26.26 | 131,000,000 | 2024-08-19 |
| 227 | 2024-08-19 | 33,905,916 | -500,000 | 25.88 | 131,000,000 | 2024-08-19 |
| 228 | 2024-08-16 | 34,405,916 | 1,000,000 | 26.16 | 131,500,000 | 2024-08-15 |
| 229 | 2024-08-15 | 33,405,916 | -1,000,000 | 25.40 | 131,500,000 | 2024-08-15 |
| 230 | 2024-08-13 | 34,405,916 | -6,300 | 25.97 | 132,500,000 | 2024-08-12 |
| 231 | 2024-08-12 | 34,412,216 | -114,300 | 25.97 | 132,500,000 | 2024-08-12 |
| 232 | 2024-08-09 | 34,526,516 | -5,250,000 | 25.91 | 133,250,000 | 2024-08-09 |
| 233 | 2024-08-08 | 39,776,516 | 5,690,000 | 28.36 | 140,250,000 | 2024-08-06 |
| 234 | 2024-08-07 | 34,086,516 | 5,293,441 | 24.30 | 140,250,000 | 2024-08-06 |
| 235 | 2024-08-06 | 28,793,075 | -14,661,041 | 20.53 | 140,250,000 | 2024-08-06 |
| 236 | 2024-08-05 | 43,454,116 | 12,000 | 28.03 | 155,000,000 | 2024-08-01 |
| 237 | 2024-08-02 | 43,442,116 | -206,900 | 28.03 | 155,000,000 | 2024-08-01 |
| 238 | 2024-08-01 | 43,649,016 | 221,241 | 28.16 | 155,000,000 | 2024-08-01 |
| 239 | 2024-07-31 | 43,427,775 | -25,750,000 | 28.06 | 154,750,000 | 2024-07-31 |
| 240 | 2024-07-29 | 69,177,775 | 45,000 | 38.33 | 180,500,000 | 2024-07-23 |
| 241 | 2024-07-25 | 69,132,775 | 60,900 | 38.30 | 180,500,000 | 2024-07-23 |
| 242 | 2024-07-24 | 69,071,875 | -250,000 | 38.27 | 180,500,000 | 2024-07-23 |
| 243 | 2024-07-23 | 69,321,875 | -467,841 | 38.41 | 180,500,000 | 2024-07-23 |
| 244 | 2024-07-22 | 69,789,716 | 833,089 | 38.72 | 180,250,000 | 2024-07-22 |
| 245 | 2024-07-19 | 68,956,627 | 7,352,100 | 38.42 | 179,500,000 | 2024-07-19 |
| 246 | 2024-07-17 | 61,604,527 | -1,964,300 | 35.76 | 172,250,000 | 2024-07-16 |
| 247 | 2024-07-16 | 63,568,827 | 2,060,500 | 36.90 | 172,250,000 | 2024-07-16 |
| 248 | 2024-07-11 | 61,508,327 | 27,000 | 36.13 | 170,250,000 | 2024-07-05 |
| 249 | 2024-07-04 | 61,481,327 | -2,600,000 | 36.11 | 170,250,000 | 2024-07-04 |
| 250 | 2024-07-03 | 64,081,327 | 2,734,700 | 37.64 | 170,250,000 | 2024-07-03 |
| 251 | 2024-07-02 | 61,346,627 | -111,409 | 36.62 | 167,500,000 | 2024-07-02 |
| 252 | 2024-06-28 | 61,458,036 | -8,500 | 36.15 | 170,000,000 | 2024-06-27 |
| 253 | 2024-06-27 | 61,466,536 | -4,300 | 36.16 | 170,000,000 | 2024-06-27 |
| 254 | 2024-06-26 | 61,470,836 | -612,000 | 36.16 | 170,000,000 | 2024-06-26 |
| 255 | 2024-06-25 | 62,082,836 | 698,900 | 36.25 | 171,250,000 | 2024-06-20 |
| 256 | 2024-06-24 | 61,383,936 | 5,100 | 35.84 | 171,250,000 | 2024-06-20 |
| 257 | 2024-06-21 | 61,378,836 | -71,300 | 35.84 | 171,250,000 | 2024-06-20 |
| 258 | 2024-06-20 | 61,450,136 | 3,028,315 | 35.88 | 171,250,000 | 2024-06-20 |
| 259 | 2024-06-19 | 58,421,821 | 14,750,000 | 34.11 | 171,250,000 | 2024-06-19 |
| 260 | 2024-06-18 | 43,671,821 | 3,142,861 | 27.91 | 156,500,000 | 2024-06-11 |
| 261 | 2024-06-06 | 40,528,960 | 15,500,000 | 25.90 | 156,500,000 | 2024-06-06 |
| 262 | 2024-06-04 | 25,028,960 | 7,000 | 17.75 | 141,000,000 | 2024-06-04 |
| 263 | 2024-05-31 | 25,021,960 | 2,750,000 | 17.94 | 139,500,000 | 2024-05-30 |
| 264 | 2024-05-30 | 22,271,960 | -9,904,300 | 15.97 | 139,500,000 | 2024-05-30 |
| 265 | 2024-05-29 | 32,176,260 | 6,750,000 | 22.62 | 142,250,000 | 2024-05-29 |
| 266 | 2024-05-27 | 25,426,260 | -3,250,000 | 18.76 | 135,500,000 | 2024-05-27 |
| 267 | 2024-05-24 | 28,676,260 | -18,000 | 20.67 | 138,750,000 | 2024-05-24 |
| 268 | 2024-05-22 | 28,694,260 | 11,500,000 | 19.69 | 145,750,000 | 2024-05-22 |
| 269 | 2024-05-21 | 17,194,260 | -10,995,100 | 11.80 | 145,750,000 | 2024-05-21 |
| 270 | 2024-05-20 | 28,189,360 | -456,700 | 17.93 | 157,250,000 | 2024-05-20 |
| 271 | 2024-05-17 | 28,646,060 | 43,000 | 18.16 | 157,750,000 | 2024-05-17 |
| 272 | 2024-05-16 | 28,603,060 | -4,714,700 | 18.13 | 157,750,000 | 2024-05-16 |
| 273 | 2024-05-14 | 33,317,760 | 184,900 | 20.50 | 162,500,000 | 2024-05-09 |
| 274 | 2024-05-10 | 33,132,860 | -6,950,000 | 20.39 | 162,500,000 | 2024-05-09 |
| 275 | 2024-05-09 | 40,082,860 | 7,051,044 | 24.67 | 162,500,000 | 2024-05-09 |
| 276 | 2024-05-08 | 33,031,816 | -290,344 | 21.24 | 155,500,000 | 2024-05-08 |
| 277 | 2024-05-07 | 33,322,160 | -6,230,200 | 21.71 | 153,500,000 | 2024-05-02 |
| 278 | 2024-05-02 | 39,552,360 | 6,250,000 | 25.77 | 153,500,000 | 2024-05-02 |
| 279 | 2024-04-30 | 33,302,360 | 100,000 | 22.62 | 147,250,000 | 2024-04-26 |
| 280 | 2024-04-29 | 33,202,360 | 12,750,000 | 22.55 | 147,250,000 | 2024-04-26 |
| 281 | 2024-04-26 | 20,452,360 | -12,580,000 | 13.89 | 147,250,000 | 2024-04-26 |
| 282 | 2024-04-24 | 33,032,360 | -3,783,800 | 20.65 | 160,000,000 | 2024-04-23 |
| 283 | 2024-04-23 | 36,816,160 | 3,462,100 | 23.01 | 160,000,000 | 2024-04-23 |
| 284 | 2024-04-22 | 33,354,060 | -936,400 | 21.76 | 153,250,000 | 2024-04-19 |
| 285 | 2024-04-19 | 34,290,460 | -4,444,400 | 22.38 | 153,250,000 | 2024-04-19 |
| 286 | 2024-04-18 | 38,734,860 | 5,333,100 | 25.40 | 152,500,000 | 2024-04-18 |
| 287 | 2024-04-16 | 33,401,760 | -550,000 | 22.68 | 147,250,000 | 2024-04-16 |
| 288 | 2024-04-15 | 33,951,760 | -2,546,315 | 23.06 | 147,250,000 | 2024-04-15 |
| 289 | 2024-04-12 | 36,498,075 | 3,167,000 | 24.91 | 146,500,000 | 2024-04-12 |
| 290 | 2024-04-11 | 33,331,075 | -1,520,000 | 23.27 | 143,250,000 | 2024-04-11 |
| 291 | 2024-04-10 | 34,851,075 | 1,060,000 | 24.33 | 143,250,000 | 2024-04-10 |
| 292 | 2024-04-09 | 33,791,075 | -3,200 | 23.80 | 142,000,000 | 2024-04-09 |
| 293 | 2024-04-08 | 33,794,275 | 165,600 | 23.80 | 142,000,000 | 2024-04-08 |
| 294 | 2024-04-05 | 33,628,675 | -13,724,200 | 23.68 | 142,000,000 | 2024-04-05 |
| 295 | 2024-04-03 | 47,352,875 | 14,000,000 | 33.46 | 141,500,000 | 2024-04-03 |
| 296 | 2024-04-02 | 33,352,875 | 5,250,000 | 26.16 | 127,500,000 | 2024-04-02 |
| 297 | 2024-03-27 | 28,102,875 | 50,000 | 22.99 | 122,250,000 | 2024-03-25 |
| 298 | 2024-03-26 | 28,052,875 | 4,100 | 22.95 | 122,250,000 | 2024-03-25 |
| 299 | 2024-03-25 | 28,048,775 | -547,900 | 22.94 | 122,250,000 | 2024-03-25 |
| 300 | 2024-03-22 | 28,596,675 | -3,500,000 | 23.39 | 122,250,000 | 2024-03-22 |
| 301 | 2024-03-21 | 32,096,675 | 9,862,115 | 26.36 | 121,750,000 | 2024-03-21 |
| 302 | 2024-03-20 | 22,234,560 | -210,000 | 19.90 | 111,750,000 | 2024-03-19 |
| 303 | 2024-03-19 | 22,444,560 | -378,100 | 20.08 | 111,750,000 | 2024-03-19 |
| 304 | 2024-03-18 | 22,822,660 | 6,510,600 | 20.42 | 111,750,000 | 2024-03-18 |
| 305 | 2024-03-15 | 16,312,060 | 19,100 | 15.50 | 105,250,000 | 2024-03-12 |
| 306 | 2024-03-14 | 16,292,960 | 32,600 | 15.48 | 105,250,000 | 2024-03-12 |
| 307 | 2024-03-13 | 16,260,360 | 22,200 | 15.45 | 105,250,000 | 2024-03-12 |
| 308 | 2024-03-12 | 16,238,160 | -123,100 | 15.43 | 105,250,000 | 2024-03-12 |
| 309 | 2024-03-11 | 16,361,260 | 447,400 | 15.55 | 105,250,000 | 2024-03-11 |
| 310 | 2024-03-08 | 15,913,860 | -212,400 | 15.16 | 105,000,000 | 2024-02-28 |
| 311 | 2024-03-06 | 16,126,260 | 219,200 | 15.36 | 105,000,000 | 2024-02-28 |
| 312 | 2024-03-01 | 15,907,060 | 80,000 | 15.15 | 105,000,000 | 2024-02-28 |
| 313 | 2024-02-29 | 15,827,060 | 130,000 | 15.07 | 105,000,000 | 2024-02-28 |
| 314 | 2024-02-27 | 15,697,060 | -13,500,000 | 15.02 | 104,500,000 | 2024-02-26 |
| 315 | 2024-02-26 | 29,197,060 | 13,426,500 | 27.94 | 104,500,000 | 2024-02-26 |
| 316 | 2024-02-23 | 15,770,560 | -186,015 | 17.33 | 91,000,000 | 2024-02-14 |
| 317 | 2024-02-22 | 15,956,575 | -50,200 | 17.53 | 91,000,000 | 2024-02-14 |
| 318 | 2024-02-21 | 16,006,775 | 300 | 17.59 | 91,000,000 | 2024-02-14 |
| 319 | 2024-02-15 | 16,006,475 | -661,700 | 17.59 | 91,000,000 | 2024-02-14 |
| 320 | 2024-02-14 | 16,668,175 | 111,600 | 18.32 | 91,000,000 | 2024-02-14 |
| 321 | 2024-02-09 | 16,556,575 | 754,700 | 18.19 | 91,000,000 | 2024-02-09 |
| 322 | 2024-02-08 | 15,801,875 | -1,233,985 | 17.51 | 90,250,000 | 2024-02-07 |
| 323 | 2024-02-07 | 17,035,860 | 1,238,700 | 18.88 | 90,250,000 | 2024-02-07 |
| 324 | 2024-02-06 | 15,797,160 | -48,900 | 17.75 | 89,000,000 | 2024-02-01 |
| 325 | 2024-02-05 | 15,846,060 | 26,900 | 17.80 | 89,000,000 | 2024-02-01 |
| 326 | 2024-02-02 | 15,819,160 | -232,000 | 17.77 | 89,000,000 | 2024-02-01 |
| 327 | 2024-02-01 | 16,051,160 | 236,985 | 18.04 | 89,000,000 | 2024-02-01 |
| 328 | 2024-01-31 | 15,814,175 | -31,700 | 17.82 | 88,750,000 | 2024-01-29 |
| 329 | 2024-01-30 | 15,845,875 | -4,777,700 | 17.85 | 88,750,000 | 2024-01-29 |
| 330 | 2024-01-29 | 20,623,575 | 4,079,000 | 23.24 | 88,750,000 | 2024-01-29 |
| 331 | 2024-01-26 | 16,544,575 | 1,032,073 | 19.70 | 84,000,000 | 2024-01-26 |
| 332 | 2024-01-25 | 15,512,502 | -15,000 | 18.63 | 83,250,000 | 2024-01-19 |
| 333 | 2024-01-23 | 15,527,502 | 18,100 | 18.65 | 83,250,000 | 2024-01-19 |
| 334 | 2024-01-22 | 15,509,402 | -6,950,800 | 18.63 | 83,250,000 | 2024-01-19 |
| 335 | 2024-01-19 | 22,460,202 | 7,592,200 | 26.98 | 83,250,000 | 2024-01-19 |
| 336 | 2024-01-18 | 14,868,002 | 750,000 | 19.44 | 76,500,000 | 2024-01-18 |
| 337 | 2024-01-17 | 14,118,002 | -31,500 | 18.64 | 75,750,000 | 2024-01-09 |
| 338 | 2024-01-16 | 14,149,502 | 77,800 | 18.68 | 75,750,000 | 2024-01-09 |
| 339 | 2024-01-09 | 14,071,702 | 86,200 | 18.58 | 75,750,000 | 2024-01-09 |
| 340 | 2024-01-08 | 13,985,502 | -868,800 | 18.46 | 75,750,000 | 2024-01-08 |
| 341 | 2024-01-05 | 14,854,302 | 1,600,000 | 19.61 | 75,750,000 | 2024-01-05 |
| 342 | 2024-01-04 | 13,254,302 | -133,300 | 17.85 | 74,250,000 | 2024-01-04 |
| 343 | 2024-01-03 | 13,387,602 | -11,433,800 | 18.03 | 74,250,000 | 2024-01-03 |
| 344 | 2024-01-02 | 24,821,402 | 12,000,000 | 33.66 | 73,750,000 | 2024-01-02 |
| 345 | 2023-12-29 | 12,821,402 | -31,200 | 20.76 | 61,750,000 | 2023-12-21 |
| 346 | 2023-12-28 | 12,852,602 | 60,600 | 20.81 | 61,750,000 | 2023-12-21 |
| 347 | 2023-12-22 | 12,792,002 | -1,179,000 | 20.72 | 61,750,000 | 2023-12-21 |
| 348 | 2023-12-21 | 13,971,002 | 1,372,600 | 22.63 | 61,750,000 | 2023-12-21 |
| 349 | 2023-12-20 | 12,598,402 | 123,000 | 20.82 | 60,500,000 | 2023-12-19 |
| 350 | 2023-12-19 | 12,475,402 | -9,519,973 | 20.62 | 60,500,000 | 2023-12-19 |
| 351 | 2023-12-18 | 21,995,375 | 7,500,000 | 36.36 | 60,500,000 | 2023-12-18 |
| 352 | 2023-12-15 | 14,495,375 | 1,906,200 | 27.35 | 53,000,000 | 2023-12-15 |
| 353 | 2023-12-12 | 12,589,175 | 300,000 | 24.45 | 51,500,000 | 2023-12-11 |
| 354 | 2023-12-11 | 12,289,175 | 170,000 | 23.86 | 51,500,000 | 2023-12-11 |
| 355 | 2023-12-08 | 12,119,175 | -500,000 | 23.53 | 51,500,000 | 2023-12-08 |
| 356 | 2023-12-07 | 12,619,175 | 14,600 | 24.27 | 52,000,000 | 2023-11-28 |
| 357 | 2023-12-06 | 12,604,575 | 25,000 | 24.24 | 52,000,000 | 2023-11-28 |
| 358 | 2023-12-05 | 12,579,575 | 40,000 | 24.19 | 52,000,000 | 2023-11-28 |
| 359 | 2023-12-04 | 12,539,575 | 5,000 | 24.11 | 52,000,000 | 2023-11-28 |
| 360 | 2023-12-01 | 12,534,575 | 110,000 | 24.10 | 52,000,000 | 2023-11-28 |
| 361 | 2023-11-28 | 12,424,575 | 300,000 | 23.89 | 52,000,000 | 2023-11-28 |
| 362 | 2023-11-27 | 12,124,575 | 56,000 | 23.54 | 51,500,000 | 2023-11-09 |
| 363 | 2023-11-23 | 12,068,575 | -126,840 | 23.43 | 51,500,000 | 2023-11-09 |
| 364 | 2023-11-13 | 12,195,415 | 150,000 | 23.68 | 51,500,000 | 2023-11-09 |
| 365 | 2023-11-09 | 12,045,415 | -2,500,000 | 23.39 | 51,500,000 | 2023-11-09 |
| 366 | 2023-11-08 | 14,545,415 | 200,000 | 26.94 | 54,000,000 | 2023-11-02 |
| 367 | 2023-11-07 | 14,345,415 | -98,000 | 26.57 | 54,000,000 | 2023-11-02 |
| 368 | 2023-11-02 | 14,443,415 | -120,000 | 26.75 | 54,000,000 | 2023-11-02 |
| 369 | 2023-11-01 | 14,563,415 | -500,000 | 26.97 | 54,000,000 | 2023-11-01 |
| 370 | 2023-10-31 | 15,063,415 | -10,000 | 27.64 | 54,500,000 | 2023-10-12 |
| 371 | 2023-10-30 | 15,073,415 | -40,000 | 27.66 | 54,500,000 | 2023-10-12 |
| 372 | 2023-10-27 | 15,113,415 | -8,700 | 27.73 | 54,500,000 | 2023-10-12 |
| 373 | 2023-10-26 | 15,122,115 | 113,000 | 27.75 | 54,500,000 | 2023-10-12 |
| 374 | 2023-10-25 | 15,009,115 | 176,100 | 27.54 | 54,500,000 | 2023-10-12 |
| 375 | 2023-10-24 | 14,833,015 | 72,000 | 27.22 | 54,500,000 | 2023-10-12 |
| 376 | 2023-10-20 | 14,761,015 | 85,200 | 27.08 | 54,500,000 | 2023-10-12 |
| 377 | 2023-10-19 | 14,675,815 | 25,000 | 26.93 | 54,500,000 | 2023-10-12 |
| 378 | 2023-10-18 | 14,650,815 | 28,100 | 26.88 | 54,500,000 | 2023-10-12 |
| 379 | 2023-10-17 | 14,622,715 | 500 | 26.83 | 54,500,000 | 2023-10-12 |
| 380 | 2023-10-16 | 14,622,215 | 80,000 | 26.83 | 54,500,000 | 2023-10-12 |
| 381 | 2023-10-13 | 14,542,215 | -3,200,000 | 26.68 | 54,500,000 | 2023-10-12 |
| 382 | 2023-10-12 | 17,742,215 | -4,100,000 | 32.55 | 54,500,000 | 2023-10-12 |
| 383 | 2023-10-11 | 21,842,215 | 7,500,000 | 42.62 | 51,250,000 | 2023-10-11 |
| 384 | 2023-10-06 | 14,342,215 | 20,200 | 32.78 | 43,750,000 | 2023-09-28 |
| 385 | 2023-10-05 | 14,322,015 | 230,000 | 32.74 | 43,750,000 | 2023-09-28 |
| 386 | 2023-10-03 | 14,092,015 | 400 | 32.21 | 43,750,000 | 2023-09-28 |
| 387 | 2023-09-29 | 14,091,615 | 4,000,400 | 32.21 | 43,750,000 | 2023-09-28 |
| 388 | 2023-09-28 | 10,091,215 | -2,500,000 | 23.07 | 43,750,000 | 2023-09-28 |
| 389 | 2023-09-27 | 12,591,215 | 160,000 | 27.22 | 46,250,000 | 2023-09-07 |
| 390 | 2023-09-21 | 12,431,215 | 20,000 | 26.88 | 46,250,000 | 2023-09-07 |
| 391 | 2023-09-18 | 12,411,215 | 400 | 26.84 | 46,250,000 | 2023-09-07 |
| 392 | 2023-09-15 | 12,410,815 | 200,400 | 26.83 | 46,250,000 | 2023-09-07 |
| 393 | 2023-09-11 | 12,210,415 | 294,100 | 26.40 | 46,250,000 | 2023-09-07 |
| 394 | 2023-09-07 | 11,916,315 | 500,000 | 25.77 | 46,250,000 | 2023-09-07 |
| 395 | 2023-09-04 | 11,416,315 | 4,280,000 | 24.95 | 45,750,000 | 2023-08-31 |
| 396 | 2023-08-31 | 7,136,315 | -4,250,000 | 15.60 | 45,750,000 | 2023-08-31 |
| 397 | 2023-08-30 | 11,386,315 | -500,000 | 22.77 | 50,000,000 | 2023-08-30 |
| 398 | 2023-08-23 | 11,886,315 | 4,500,000 | 23.31 | 51,000,000 | 2023-08-22 |
| 399 | 2023-08-22 | 7,386,315 | -2,250,000 | 14.48 | 51,000,000 | 2023-08-22 |
| 400 | 2023-08-21 | 9,636,315 | -500,000 | 17.52 | 55,000,000 | 2023-08-21 |
| 401 | 2023-08-18 | 10,136,315 | -1,250,000 | 18.26 | 55,500,000 | 2023-08-18 |
| 402 | 2023-08-14 | 11,386,315 | 1,250,000 | 20.06 | 56,750,000 | 2023-08-14 |
| 403 | 2023-08-10 | 10,136,315 | -7,480,000 | 18.26 | 55,500,000 | 2023-08-10 |
| 404 | 2023-08-09 | 17,616,315 | 7,259,900 | 31.74 | 55,500,000 | 2023-08-09 |
| 405 | 2023-08-08 | 10,356,415 | -2,000,000 | 21.46 | 48,250,000 | 2023-08-08 |
| 406 | 2023-08-07 | 12,356,415 | 2,250,000 | 25.61 | 48,250,000 | 2023-08-07 |
| 407 | 2023-08-04 | 10,106,415 | 33,140 | 21.97 | 46,000,000 | 2023-08-03 |
| 408 | 2023-08-03 | 10,073,275 | 45,100 | 21.90 | 46,000,000 | 2023-08-03 |
| 409 | 2023-08-02 | 10,028,175 | -186,640 | 22.04 | 45,500,000 | 2023-07-31 |
| 410 | 2023-08-01 | 10,214,815 | -750,500 | 22.45 | 45,500,000 | 2023-07-31 |
| 411 | 2023-07-31 | 10,965,315 | 86,000 | 24.10 | 45,500,000 | 2023-07-31 |
| 412 | 2023-07-28 | 10,879,315 | 232,900 | 24.31 | 44,750,000 | 2023-07-28 |
| 413 | 2023-07-27 | 10,646,415 | -50,000 | 23.92 | 44,500,000 | 2023-07-25 |
| 414 | 2023-07-26 | 10,696,415 | 1,200,000 | 24.04 | 44,500,000 | 2023-07-25 |
| 415 | 2023-07-25 | 9,496,415 | -1,250,000 | 21.34 | 44,500,000 | 2023-07-25 |
| 416 | 2023-07-21 | 10,746,415 | 250,000 | 23.49 | 45,750,000 | 2023-07-14 |
| 417 | 2023-07-18 | 10,496,415 | -3,673,000 | 22.94 | 45,750,000 | 2023-07-14 |
| 418 | 2023-07-14 | 14,169,415 | 18,000 | 30.97 | 45,750,000 | 2023-07-14 |
| 419 | 2023-07-13 | 14,151,415 | 3,970,000 | 33.90 | 41,750,000 | 2023-07-13 |
| 420 | 2023-07-12 | 10,181,415 | 20,700 | 26.97 | 37,750,000 | 2023-07-10 |
| 421 | 2023-07-11 | 10,160,715 | 44,100 | 26.92 | 37,750,000 | 2023-07-10 |
| 422 | 2023-07-10 | 10,116,615 | 250,000 | 26.80 | 37,750,000 | 2023-07-10 |
| 423 | 2023-07-07 | 9,866,615 | -11,500,000 | 26.31 | 37,500,000 | 2023-07-06 |
| 424 | 2023-07-06 | 21,366,615 | 11,517,000 | 56.98 | 37,500,000 | 2023-07-06 |
| 425 | 2023-07-05 | 9,849,615 | -68,400 | 37.88 | 26,000,000 | 2023-07-05 |
| 426 | 2023-07-04 | 9,918,015 | 250,000 | 38.15 | 26,000,000 | 2023-07-04 |
| 427 | 2023-06-27 | 9,668,015 | 44,500 | 37.55 | 25,750,000 | 2023-06-06 |
| 428 | 2023-06-16 | 9,623,515 | 20,100 | 37.37 | 25,750,000 | 2023-06-06 |
| 429 | 2023-06-08 | 9,603,415 | -12,800 | 37.29 | 25,750,000 | 2023-06-06 |
| 430 | 2023-06-05 | 9,616,215 | -926,500 | 37.34 | 25,750,000 | 2023-06-05 |
| 431 | 2023-06-02 | 10,542,715 | 1,000,000 | 40.94 | 25,750,000 | 2023-06-02 |
| 432 | 2023-05-29 | 9,542,715 | 400 | 38.56 | 24,750,000 | 2023-05-17 |
| 433 | 2023-05-24 | 9,542,315 | -36,800 | 38.55 | 24,750,000 | 2023-05-17 |
| 434 | 2023-05-23 | 9,579,115 | -113,000 | 38.70 | 24,750,000 | 2023-05-17 |
| 435 | 2023-05-16 | 9,692,115 | 38,200 | 39.16 | 24,750,000 | 2023-05-16 |
| 436 | 2023-05-15 | 9,653,915 | 1,500,000 | 39.01 | 24,750,000 | 2023-05-15 |
| 437 | 2023-05-12 | 8,153,915 | 60,000 | 35.07 | 23,250,000 | 2023-05-04 |
| 438 | 2023-05-11 | 8,093,915 | 49,100 | 34.81 | 23,250,000 | 2023-05-04 |
| 439 | 2023-05-09 | 8,044,815 | 4,800 | 34.60 | 23,250,000 | 2023-05-04 |
| 440 | 2023-05-08 | 8,040,015 | -53,100 | 34.58 | 23,250,000 | 2023-05-04 |
| 441 | 2023-05-04 | 8,093,115 | 10,000 | 34.81 | 23,250,000 | 2023-05-04 |
| 442 | 2023-05-03 | 8,083,115 | -3,000 | 34.77 | 23,250,000 | 2023-05-03 |
| 443 | 2023-04-28 | 8,086,115 | 1,064,600 | 34.78 | 23,250,000 | 2023-04-28 |
| 444 | 2023-04-27 | 7,021,515 | 34,000 | 31.56 | 22,250,000 | 2023-03-30 |
| 445 | 2023-04-11 | 6,987,515 | 9,800 | 31.40 | 22,250,000 | 2023-03-30 |
| 446 | 2023-04-06 | 6,977,715 | 20,000 | 31.36 | 22,250,000 | 2023-03-30 |
| 447 | 2023-04-03 | 6,957,715 | 50,000 | 31.27 | 22,250,000 | 2023-03-30 |
| 448 | 2023-03-30 | 6,907,715 | -250,000 | 31.05 | 22,250,000 | 2023-03-30 |
| 449 | 2023-03-29 | 7,157,715 | 250,000 | 32.17 | 22,250,000 | 2023-03-29 |
| 450 | 2023-03-28 | 6,907,715 | 41,940 | 31.40 | 22,000,000 | 2023-03-17 |
| 451 | 2023-03-20 | 6,865,775 | -55,000 | 31.21 | 22,000,000 | 2023-03-17 |
| 452 | 2023-03-17 | 6,920,775 | 593,000 | 31.46 | 22,000,000 | 2023-03-17 |
| 453 | 2023-03-16 | 6,327,775 | 356,700 | 29.43 | 21,500,000 | 2023-03-16 |
| 454 | 2023-03-13 | 5,971,075 | 12,000 | 28.10 | 21,250,000 | 2023-03-10 |
| 455 | 2023-03-10 | 5,959,075 | 504,200 | 28.04 | 21,250,000 | 2023-03-10 |
| 456 | 2023-03-09 | 5,454,875 | -241,100 | 26.29 | 20,750,000 | 2023-03-08 |
| 457 | 2023-03-08 | 5,695,975 | 235,000 | 27.45 | 20,750,000 | 2023-03-08 |
| 458 | 2023-03-07 | 5,460,975 | 250,600 | 26.64 | 20,500,000 | 2023-03-07 |
| 459 | 2023-03-03 | 5,210,375 | 739,800 | 25.73 | 20,250,000 | 2023-03-03 |
| 460 | 2023-03-02 | 4,470,575 | 200 | 22.93 | 19,500,000 | 2023-02-16 |
| 461 | 2023-03-01 | 4,470,375 | -500 | 22.93 | 19,500,000 | 2023-02-16 |
| 462 | 2023-02-23 | 4,470,875 | -3,600 | 22.93 | 19,500,000 | 2023-02-16 |
| 463 | 2023-02-17 | 4,474,475 | -238,300 | 22.95 | 19,500,000 | 2023-02-16 |
| 464 | 2023-02-16 | 4,712,775 | 250,000 | 24.17 | 19,500,000 | 2023-02-16 |
| 465 | 2023-02-10 | 4,462,775 | -1,100 | 23.18 | 19,250,000 | 2023-02-02 |
| 466 | 2023-02-09 | 4,463,875 | 200 | 23.19 | 19,250,000 | 2023-02-02 |
| 467 | 2023-02-07 | 4,463,675 | -43,000 | 23.19 | 19,250,000 | 2023-02-02 |
| 468 | 2023-02-03 | 4,506,675 | -119,900 | 23.41 | 19,250,000 | 2023-02-02 |
| 469 | 2023-02-02 | 4,626,575 | 255,000 | 24.03 | 19,250,000 | 2023-02-02 |
| 470 | 2023-02-01 | 4,371,575 | 6,600 | 23.01 | 19,000,000 | 2023-01-26 |
| 471 | 2023-01-31 | 4,364,975 | -140 | 22.97 | 19,000,000 | 2023-01-26 |
| 472 | 2023-01-30 | 4,365,115 | 38,000 | 22.97 | 19,000,000 | 2023-01-26 |
| 473 | 2023-01-27 | 4,327,115 | -249,900 | 22.77 | 19,000,000 | 2023-01-26 |
| 474 | 2023-01-26 | 4,577,015 | 106,700 | 24.09 | 19,000,000 | 2023-01-26 |
| 475 | 2023-01-20 | 4,470,315 | -24,700 | 23.84 | 18,750,000 | 2023-01-18 |
| 476 | 2023-01-19 | 4,495,015 | 43,000 | 23.97 | 18,750,000 | 2023-01-18 |
| 477 | 2023-01-18 | 4,452,015 | 500,000 | 23.74 | 18,750,000 | 2023-01-18 |
| 478 | 2023-01-17 | 3,952,015 | -10,000 | 21.65 | 18,250,000 | 2022-11-07 |
| 479 | 2023-01-12 | 3,962,015 | -16,000 | 21.71 | 18,250,000 | 2022-11-07 |
| 480 | 2023-01-09 | 3,978,015 | -30,000 | 21.80 | 18,250,000 | 2022-11-07 |
| 481 | 2023-01-05 | 4,008,015 | 114,100 | 21.96 | 18,250,000 | 2022-11-07 |
| 482 | 2022-12-13 | 3,893,915 | -40,000 | 21.34 | 18,250,000 | 2022-11-07 |
| 483 | 2022-12-08 | 3,933,915 | -10,000 | 21.56 | 18,250,000 | 2022-11-07 |
| 484 | 2022-11-30 | 3,943,915 | 7,800 | 21.61 | 18,250,000 | 2022-11-07 |
| 485 | 2022-11-23 | 3,936,115 | -11,200 | 21.57 | 18,250,000 | 2022-11-07 |
| 486 | 2022-11-21 | 3,947,315 | 5,000 | 21.63 | 18,250,000 | 2022-11-07 |
| 487 | 2022-11-15 | 3,942,315 | -2,660 | 21.60 | 18,250,000 | 2022-11-07 |
| 488 | 2022-11-08 | 3,944,975 | -250,000 | 21.62 | 18,250,000 | 2022-11-07 |
| 489 | 2022-11-07 | 4,194,975 | 250,000 | 22.99 | 18,250,000 | 2022-11-07 |
| 490 | 2022-10-27 | 3,944,975 | -8,000 | 21.92 | 18,000,000 | 2022-10-11 |
| 491 | 2022-10-25 | 3,952,975 | -25,000 | 21.96 | 18,000,000 | 2022-10-11 |
| 492 | 2022-10-24 | 3,977,975 | -16,300 | 22.10 | 18,000,000 | 2022-10-11 |
| 493 | 2022-10-20 | 3,994,275 | -11,300 | 22.19 | 18,000,000 | 2022-10-11 |
| 494 | 2022-10-14 | 4,005,575 | 200 | 22.25 | 18,000,000 | 2022-10-11 |
| 495 | 2022-10-12 | 4,005,375 | 292,600 | 22.25 | 18,000,000 | 2022-10-11 |
| 496 | 2022-10-11 | 3,712,775 | 1,521,100 | 20.63 | 18,000,000 | 2022-10-11 |
| 497 | 2022-10-07 | 2,191,675 | 38,900 | 13.28 | 16,500,000 | 2022-09-06 |
| 498 | 2022-10-06 | 2,152,775 | 1,300 | 13.05 | 16,500,000 | 2022-09-06 |
| 499 | 2022-10-05 | 2,151,475 | 800 | 13.04 | 16,500,000 | 2022-09-06 |
| 500 | 2022-10-03 | 2,150,675 | 100 | 13.03 | 16,500,000 | 2022-09-06 |
| 501 | 2022-09-07 | 2,150,575 | 250,000 | 13.03 | 16,500,000 | 2022-09-06 |
| 502 | 2022-09-06 | 1,900,575 | -249,400 | 11.52 | 16,500,000 | 2022-09-06 |
| 503 | 2022-09-05 | 2,149,975 | -97,100 | 12.84 | 16,750,000 | 2022-08-04 |
| 504 | 2022-08-22 | 2,247,075 | 900 | 13.42 | 16,750,000 | 2022-08-04 |
| 505 | 2022-08-08 | 2,246,175 | 600 | 13.41 | 16,750,000 | 2022-08-04 |
| 506 | 2022-08-05 | 2,245,575 | 55,000 | 13.41 | 16,750,000 | 2022-08-04 |
| 507 | 2022-08-04 | 2,190,575 | -320,000 | 13.08 | 16,750,000 | 2022-08-04 |
| 508 | 2022-07-18 | 2,510,575 | 235,580 | 14.77 | 17,000,000 | 2022-07-15 |
| 509 | 2022-07-15 | 2,274,995 | -250,000 | 13.38 | 17,000,000 | 2022-07-15 |
| 510 | 2022-07-13 | 2,524,995 | 500,000 | 14.64 | 17,250,000 | 2022-07-12 |
| 511 | 2022-07-12 | 2,024,995 | -500,000 | 11.74 | 17,250,000 | 2022-07-12 |
| 512 | 2022-07-04 | 2,524,995 | -7,000 | 14.23 | 17,750,000 | 2022-06-21 |
| 513 | 2022-06-29 | 2,531,995 | -19,900 | 14.26 | 17,750,000 | 2022-06-21 |
| 514 | 2022-06-22 | 2,551,895 | -764,000 | 14.38 | 17,750,000 | 2022-06-21 |
| 515 | 2022-06-21 | 3,315,895 | 750,000 | 18.68 | 17,750,000 | 2022-06-21 |
| 516 | 2022-06-17 | 2,565,895 | -227,000 | 15.09 | 17,000,000 | 2022-06-10 |
| 517 | 2022-06-13 | 2,792,895 | -2,230,000 | 16.43 | 17,000,000 | 2022-06-10 |
| 518 | 2022-06-10 | 5,022,895 | 2,250,000 | 29.55 | 17,000,000 | 2022-06-10 |
| 519 | 2022-06-02 | 2,772,895 | 25,000 | 18.80 | 14,750,000 | 2022-04-28 |
| 520 | 2022-05-16 | 2,747,895 | -7,000 | 18.63 | 14,750,000 | 2022-04-28 |
| 521 | 2022-05-05 | 2,754,895 | -8,000 | 18.68 | 14,750,000 | 2022-04-28 |
| 522 | 2022-04-29 | 2,762,895 | -291,900 | 18.73 | 14,750,000 | 2022-04-28 |
| 523 | 2022-04-28 | 3,054,795 | 500,000 | 20.71 | 14,750,000 | 2022-04-28 |
| 524 | 2022-04-27 | 2,554,795 | 25,600 | 17.93 | 14,250,000 | 2022-04-04 |
| 525 | 2022-04-25 | 2,529,195 | 8,600 | 17.75 | 14,250,000 | 2022-04-04 |
| 526 | 2022-04-21 | 2,520,595 | -10,700 | 17.69 | 14,250,000 | 2022-04-04 |
| 527 | 2022-04-14 | 2,531,295 | -53,400 | 17.76 | 14,250,000 | 2022-04-04 |
| 528 | 2022-04-06 | 2,584,695 | -250,000 | 18.14 | 14,250,000 | 2022-04-04 |
| 529 | 2022-04-04 | 2,834,695 | 250,000 | 19.89 | 14,250,000 | 2022-04-04 |
| 530 | 2022-04-01 | 2,584,695 | 110,200 | 18.46 | 14,000,000 | 2022-03-08 |
| 531 | 2022-03-28 | 2,474,495 | 203,950 | 17.67 | 14,000,000 | 2022-03-08 |
| 532 | 2022-03-17 | 2,270,545 | 62,230 | 16.22 | 14,000,000 | 2022-03-08 |
| 533 | 2022-03-16 | 2,208,315 | -2,580 | 15.77 | 14,000,000 | 2022-03-08 |
| 534 | 2022-03-14 | 2,210,895 | 15,500 | 15.79 | 14,000,000 | 2022-03-08 |
| 535 | 2022-03-11 | 2,195,395 | -30,000 | 15.68 | 14,000,000 | 2022-03-08 |
| 536 | 2022-03-10 | 2,225,395 | -15,100 | 15.90 | 14,000,000 | 2022-03-08 |
| 537 | 2022-03-09 | 2,240,495 | -994,620 | 16.00 | 14,000,000 | 2022-03-08 |
| 538 | 2022-03-08 | 3,235,115 | 954,300 | 23.11 | 14,000,000 | 2022-03-08 |
| 539 | 2022-02-21 | 2,280,815 | -42,890 | 17.54 | 13,000,000 | 2022-01-28 |
| 540 | 2022-02-07 | 2,323,705 | 10,600 | 17.87 | 13,000,000 | 2022-01-28 |
| 541 | 2022-02-04 | 2,313,105 | -71,480 | 17.79 | 13,000,000 | 2022-01-28 |
| 542 | 2022-01-28 | 2,384,585 | 501,000 | 18.34 | 13,000,000 | 2022-01-28 |
| 543 | 2022-01-27 | 1,883,585 | 19,800 | 15.07 | 12,500,000 | 2022-01-17 |
| 544 | 2022-01-26 | 1,863,785 | 500 | 14.91 | 12,500,000 | 2022-01-17 |
| 545 | 2022-01-19 | 1,863,285 | 123,870 | 14.91 | 12,500,000 | 2022-01-17 |
| 546 | 2022-01-18 | 1,739,415 | -474,700 | 13.92 | 12,500,000 | 2022-01-17 |
| 547 | 2022-01-17 | 2,214,115 | 457,600 | 17.71 | 12,500,000 | 2022-01-17 |
| 548 | 2022-01-14 | 1,756,515 | -6,000 | 14.64 | 12,000,000 | 2022-01-11 |
| 549 | 2022-01-13 | 1,762,515 | -3,200 | 14.69 | 12,000,000 | 2022-01-11 |
| 550 | 2022-01-12 | 1,765,715 | -268,000 | 14.71 | 12,000,000 | 2022-01-11 |
| 551 | 2022-01-11 | 2,033,715 | -300,680 | 16.95 | 12,000,000 | 2022-01-11 |
| 552 | 2022-01-10 | 2,334,395 | 500,000 | 19.87 | 11,750,000 | 2022-01-10 |
| 553 | 2022-01-06 | 1,834,395 | -6,300 | 16.31 | 11,250,000 | 2021-09-08 |
| 554 | 2022-01-05 | 1,840,695 | -17,700 | 16.36 | 11,250,000 | 2021-09-08 |
| 555 | 2022-01-03 | 1,858,395 | -23,520 | 16.52 | 11,250,000 | 2021-09-08 |
| 556 | 2021-12-28 | 1,881,915 | -31,100 | 16.73 | 11,250,000 | 2021-09-08 |
| 557 | 2021-12-15 | 1,913,015 | -25,100 | 17.00 | 11,250,000 | 2021-09-08 |
| 558 | 2021-11-04 | 1,938,115 | 5,800 | 17.23 | 11,250,000 | 2021-09-08 |
| 559 | 2021-10-29 | 1,932,315 | -39,500 | 17.18 | 11,250,000 | 2021-09-08 |
| 560 | 2021-10-27 | 1,971,815 | -300 | 17.53 | 11,250,000 | 2021-09-08 |
| 561 | 2021-10-26 | 1,972,115 | -1,900 | 17.53 | 11,250,000 | 2021-09-08 |
| 562 | 2021-10-25 | 1,974,015 | -2,000 | 17.55 | 11,250,000 | 2021-09-08 |
| 563 | 2021-10-20 | 1,976,015 | 5,000 | 17.56 | 11,250,000 | 2021-09-08 |
| 564 | 2021-10-15 | 1,971,015 | 10,000 | 17.52 | 11,250,000 | 2021-09-08 |
| 565 | 2021-10-12 | 1,961,015 | -12,000 | 17.43 | 11,250,000 | 2021-09-08 |
| 566 | 2021-10-05 | 1,973,015 | 40,000 | 17.54 | 11,250,000 | 2021-09-08 |
| 567 | 2021-09-24 | 1,933,015 | 38,000 | 17.18 | 11,250,000 | 2021-09-08 |
| 568 | 2021-09-23 | 1,895,015 | 48,700 | 16.84 | 11,250,000 | 2021-09-08 |
| 569 | 2021-09-10 | 1,846,315 | -45,000 | 16.41 | 11,250,000 | 2021-09-08 |
| 570 | 2021-09-09 | 1,891,315 | -403,200 | 16.81 | 11,250,000 | 2021-09-08 |
| 571 | 2021-09-08 | 2,294,515 | 440,500 | 20.40 | 11,250,000 | 2021-09-08 |
| 572 | 2021-09-07 | 1,854,015 | 10,000 | 17.25 | 10,750,000 | 2021-09-02 |
| 573 | 2021-09-06 | 1,844,015 | 6,000 | 17.15 | 10,750,000 | 2021-09-02 |
| 574 | 2021-09-03 | 1,838,015 | -3,011,500 | 17.10 | 10,750,000 | 2021-09-02 |
| 575 | 2021-09-02 | 4,849,515 | 3,000,000 | 45.11 | 10,750,000 | 2021-09-02 |
| 576 | 2021-08-31 | 1,849,515 | -1,000 | 23.86 | 7,750,000 | 2021-05-07 |
| 577 | 2021-08-30 | 1,850,515 | -6,000 | 23.88 | 7,750,000 | 2021-05-07 |
| 578 | 2021-08-27 | 1,856,515 | -12,100 | 23.96 | 7,750,000 | 2021-05-07 |
| 579 | 2021-08-23 | 1,868,615 | -6,000 | 24.11 | 7,750,000 | 2021-05-07 |
| 580 | 2021-08-19 | 1,874,615 | -5,600 | 24.19 | 7,750,000 | 2021-05-07 |
| 581 | 2021-08-12 | 1,880,215 | 5,800 | 24.26 | 7,750,000 | 2021-05-07 |
| 582 | 2021-08-02 | 1,874,415 | -24,600 | 24.19 | 7,750,000 | 2021-05-07 |
| 583 | 2021-07-30 | 1,899,015 | -3,000 | 24.50 | 7,750,000 | 2021-05-07 |
| 584 | 2021-07-29 | 1,902,015 | 7,100 | 24.54 | 7,750,000 | 2021-05-07 |
| 585 | 2021-07-28 | 1,894,915 | 100 | 24.45 | 7,750,000 | 2021-05-07 |
| 586 | 2021-07-20 | 1,894,815 | 100 | 24.45 | 7,750,000 | 2021-05-07 |
| 587 | 2021-07-19 | 1,894,715 | -5,500 | 24.45 | 7,750,000 | 2021-05-07 |
| 588 | 2021-07-15 | 1,900,215 | 400 | 24.52 | 7,750,000 | 2021-05-07 |
| 589 | 2021-07-13 | 1,899,815 | 600 | 24.51 | 7,750,000 | 2021-05-07 |
| 590 | 2021-07-12 | 1,899,215 | 600 | 24.51 | 7,750,000 | 2021-05-07 |
| 591 | 2021-07-08 | 1,898,615 | -10,000 | 24.50 | 7,750,000 | 2021-05-07 |
| 592 | 2021-07-07 | 1,908,615 | 500 | 24.63 | 7,750,000 | 2021-05-07 |
| 593 | 2021-07-06 | 1,908,115 | 3,300 | 24.62 | 7,750,000 | 2021-05-07 |
| 594 | 2021-06-25 | 1,904,815 | -5,400 | 24.58 | 7,750,000 | 2021-05-07 |
| 595 | 2021-06-18 | 1,910,215 | 16,000 | 24.65 | 7,750,000 | 2021-05-07 |
| 596 | 2021-06-16 | 1,894,215 | 12,000 | 24.44 | 7,750,000 | 2021-05-07 |
| 597 | 2021-05-28 | 1,882,215 | 15,400 | 24.29 | 7,750,000 | 2021-05-07 |
| 598 | 2021-05-25 | 1,866,815 | 5,400 | 24.09 | 7,750,000 | 2021-05-07 |
| 599 | 2021-05-13 | 1,861,415 | 5,000 | 24.02 | 7,750,000 | 2021-05-07 |
| 600 | 2021-05-11 | 1,856,415 | 18,400 | 23.95 | 7,750,000 | 2021-05-07 |
| 601 | 2021-05-10 | 1,838,015 | 763,500 | 23.72 | 7,750,000 | 2021-05-07 |
| 602 | 2021-05-07 | 1,074,515 | -748,500 | 13.86 | 7,750,000 | 2021-05-07 |
| 603 | 2021-05-06 | 1,823,015 | 1,000 | 21.45 | 8,500,000 | 2021-04-26 |
| 604 | 2021-05-05 | 1,822,015 | 7,100 | 21.44 | 8,500,000 | 2021-04-26 |
| 605 | 2021-05-04 | 1,814,915 | 13,200 | 21.35 | 8,500,000 | 2021-04-26 |
| 606 | 2021-04-29 | 1,801,715 | -10,300 | 21.20 | 8,500,000 | 2021-04-26 |
| 607 | 2021-04-27 | 1,812,015 | 750,000 | 21.32 | 8,500,000 | 2021-04-26 |
| 608 | 2021-04-26 | 1,062,015 | -750,000 | 12.49 | 8,500,000 | 2021-04-26 |
| 609 | 2021-04-23 | 1,812,015 | 20,000 | 19.59 | 9,250,000 | 2021-04-22 |
| 610 | 2021-04-22 | 1,792,015 | 500,000 | 19.37 | 9,250,000 | 2021-04-22 |
| 611 | 2021-04-21 | 1,292,015 | -500,000 | 13.97 | 9,250,000 | 2021-04-21 |
| 612 | 2021-04-19 | 1,792,015 | 16,900 | 18.38 | 9,750,000 | 2021-04-08 |
| 613 | 2021-04-15 | 1,775,115 | 3,000 | 18.21 | 9,750,000 | 2021-04-08 |
| 614 | 2021-04-14 | 1,772,115 | 5,400 | 18.18 | 9,750,000 | 2021-04-08 |
| 615 | 2021-04-13 | 1,766,715 | 700 | 18.12 | 9,750,000 | 2021-04-08 |
| 616 | 2021-04-12 | 1,766,015 | -400 | 18.11 | 9,750,000 | 2021-04-08 |
| 617 | 2021-04-09 | 1,766,415 | -60,500 | 18.12 | 9,750,000 | 2021-04-08 |
| 618 | 2021-04-08 | 1,826,915 | 732,900 | 18.74 | 9,750,000 | 2021-04-08 |
| 619 | 2021-04-01 | 1,094,015 | -6,100 | 12.16 | 9,000,000 | 2021-03-29 |
| 620 | 2021-03-31 | 1,100,115 | -71,700 | 12.22 | 9,000,000 | 2021-03-29 |
| 621 | 2021-03-30 | 1,171,815 | -250,700 | 13.02 | 9,000,000 | 2021-03-29 |
| 622 | 2021-03-29 | 1,422,515 | 206,000 | 15.81 | 9,000,000 | 2021-03-29 |
| 623 | 2021-03-26 | 1,216,515 | -24,500 | 13.90 | 8,750,000 | 2021-03-25 |
| 624 | 2021-03-25 | 1,241,015 | 239,600 | 14.18 | 8,750,000 | 2021-03-25 |
| 625 | 2021-03-24 | 1,001,415 | -2,600 | 11.78 | 8,500,000 | 2021-02-22 |
| 626 | 2021-03-23 | 1,004,015 | -7,400 | 11.81 | 8,500,000 | 2021-02-22 |
| 627 | 2021-03-22 | 1,011,415 | -5,900 | 11.90 | 8,500,000 | 2021-02-22 |
| 628 | 2021-03-19 | 1,017,315 | -16,900 | 11.97 | 8,500,000 | 2021-02-22 |
| 629 | 2021-03-18 | 1,034,215 | 15,000 | 12.17 | 8,500,000 | 2021-02-22 |
| 630 | 2021-03-17 | 1,019,215 | 9,600 | 11.99 | 8,500,000 | 2021-02-22 |
| 631 | 2021-03-02 | 1,009,615 | 1,000 | 11.88 | 8,500,000 | 2021-02-22 |
| 632 | 2021-02-25 | 1,008,615 | 800 | 11.87 | 8,500,000 | 2021-02-22 |
| 633 | 2021-02-24 | 1,007,815 | -18,400 | 11.86 | 8,500,000 | 2021-02-22 |
| 634 | 2021-02-23 | 1,026,215 | 250,000 | 12.07 | 8,500,000 | 2021-02-22 |
| 635 | 2021-02-22 | 776,215 | -260,400 | 9.13 | 8,500,000 | 2021-02-22 |
| 636 | 2021-02-18 | 1,036,615 | 6,900 | 11.85 | 8,750,000 | 2021-02-04 |
| 637 | 2021-02-17 | 1,029,715 | 13,200 | 11.77 | 8,750,000 | 2021-02-04 |
| 638 | 2021-02-16 | 1,016,515 | 115,800 | 11.62 | 8,750,000 | 2021-02-04 |
| 639 | 2021-02-10 | 900,715 | 2,100 | 10.29 | 8,750,000 | 2021-02-04 |
| 640 | 2021-02-09 | 898,615 | 1,600 | 10.27 | 8,750,000 | 2021-02-04 |
| 641 | 2021-02-05 | 897,015 | 496,400 | 10.25 | 8,750,000 | 2021-02-04 |
| 642 | 2021-02-04 | 400,615 | -494,800 | 4.58 | 8,750,000 | 2021-02-04 |
| 643 | 2021-02-01 | 895,415 | 1,273,000 | 9.68 | 9,250,000 | 2021-01-29 |
| 644 | 2021-01-29 | -377,585 | -1,230,000 | -4.08 | 9,250,000 | 2021-01-29 |
| 645 | 2021-01-28 | 852,415 | 448,700 | 8.12 | 10,500,000 | 2021-01-27 |
| 646 | 2021-01-27 | 403,715 | -207,300 | 3.84 | 10,500,000 | 2021-01-27 |
| 647 | 2021-01-26 | 611,015 | -497,000 | 5.43 | 11,250,000 | 2021-01-26 |
| 648 | 2021-01-25 | 1,108,015 | 302,800 | 9.43 | 11,750,000 | 2021-01-25 |
| 649 | 2021-01-22 | 805,215 | -75,500 | 7.32 | 11,000,000 | 2021-01-19 |
| 650 | 2021-01-21 | 880,715 | -51,000 | 8.01 | 11,000,000 | 2021-01-19 |
| 651 | 2021-01-20 | 931,715 | -512,300 | 8.47 | 11,000,000 | 2021-01-19 |
| 652 | 2021-01-19 | 1,444,015 | 483,300 | 13.13 | 11,000,000 | 2021-01-19 |
| 653 | 2021-01-18 | 960,715 | 16,300 | 9.15 | 10,500,000 | 2021-01-18 |
| 654 | 2021-01-15 | 944,415 | -1,005,000 | 11.11 | 8,500,000 | 2021-01-14 |
| 655 | 2021-01-14 | 1,949,415 | 1,000,000 | 22.93 | 8,500,000 | 2021-01-14 |
| 656 | 2021-01-13 | 949,415 | -107,400 | 12.66 | 7,500,000 | 2021-01-11 |
| 657 | 2021-01-12 | 1,056,815 | 5,400 | 14.09 | 7,500,000 | 2021-01-11 |
| 658 | 2021-01-11 | 1,051,415 | 256,200 | 14.02 | 7,500,000 | 2021-01-11 |
| 659 | 2021-01-07 | 795,215 | -6,300 | 10.97 | 7,250,000 | 2020-12-18 |
| 660 | 2021-01-06 | 801,515 | -600 | 11.06 | 7,250,000 | 2020-12-18 |
| 661 | 2021-01-05 | 802,115 | -1,000 | 11.06 | 7,250,000 | 2020-12-18 |
| 662 | 2020-12-30 | 803,115 | 1,000 | 11.08 | 7,250,000 | 2020-12-18 |
| 663 | 2020-12-29 | 802,115 | 3,400 | 11.06 | 7,250,000 | 2020-12-18 |
| 664 | 2020-12-28 | 798,715 | -2,590 | 11.02 | 7,250,000 | 2020-12-18 |
| 665 | 2020-12-23 | 801,305 | 2,500 | 11.05 | 7,250,000 | 2020-12-18 |
| 666 | 2020-12-22 | 798,805 | 1,000 | 11.02 | 7,250,000 | 2020-12-18 |
| 667 | 2020-12-21 | 797,805 | 138,600 | 11.00 | 7,250,000 | 2020-12-18 |
| 668 | 2020-12-18 | 659,205 | -250,000 | 9.09 | 7,250,000 | 2020-12-18 |
| 669 | 2020-12-11 | 909,205 | 50,300 | 12.12 | 7,500,000 | 2020-11-10 |
| 670 | 2020-12-10 | 858,905 | 16,095 | 11.45 | 7,500,000 | 2020-11-10 |
| 671 | 2020-12-09 | 842,810 | 1,000 | 11.24 | 7,500,000 | 2020-11-10 |
| 672 | 2020-12-08 | 841,810 | -4,700 | 11.22 | 7,500,000 | 2020-11-10 |
| 673 | 2020-12-07 | 846,510 | 2,700 | 11.29 | 7,500,000 | 2020-11-10 |
| 674 | 2020-11-27 | 843,810 | 10,000 | 11.25 | 7,500,000 | 2020-11-10 |
| 675 | 2020-11-23 | 833,810 | 6,100 | 11.12 | 7,500,000 | 2020-11-10 |
| 676 | 2020-11-20 | 827,710 | 4,500 | 11.04 | 7,500,000 | 2020-11-10 |
| 677 | 2020-11-19 | 823,210 | -9,800 | 10.98 | 7,500,000 | 2020-11-10 |
| 678 | 2020-11-18 | 833,010 | 6,100 | 11.11 | 7,500,000 | 2020-11-10 |
| 679 | 2020-11-17 | 826,910 | 3,200 | 11.03 | 7,500,000 | 2020-11-10 |
| 680 | 2020-11-12 | 823,710 | -900 | 10.98 | 7,500,000 | 2020-11-10 |
| 681 | 2020-11-11 | 824,610 | 249,300 | 10.99 | 7,500,000 | 2020-11-10 |
| 682 | 2020-11-10 | 575,310 | -250,500 | 7.67 | 7,500,000 | 2020-11-10 |
| 683 | 2020-11-09 | 825,810 | 1,300 | 10.66 | 7,750,000 | 2020-10-20 |
| 684 | 2020-11-06 | 824,510 | -6,200 | 10.64 | 7,750,000 | 2020-10-20 |
| 685 | 2020-11-03 | 830,710 | 3,000 | 10.72 | 7,750,000 | 2020-10-20 |
| 686 | 2020-11-02 | 827,710 | 1,500 | 10.68 | 7,750,000 | 2020-10-20 |
| 687 | 2020-10-29 | 826,210 | -6,300 | 10.66 | 7,750,000 | 2020-10-20 |
| 688 | 2020-10-21 | 832,510 | 160,000 | 10.74 | 7,750,000 | 2020-10-20 |
| 689 | 2020-10-20 | 672,510 | -250,000 | 8.68 | 7,750,000 | 2020-10-20 |
| 690 | 2020-10-07 | 922,510 | -3,000 | 10.85 | 8,500,000 | 2020-09-29 |
| 691 | 2020-10-06 | 925,510 | -400 | 10.89 | 8,500,000 | 2020-09-29 |
| 692 | 2020-09-30 | 925,910 | -23,400 | 10.89 | 8,500,000 | 2020-09-29 |
| 693 | 2020-09-29 | 949,310 | 250,000 | 11.17 | 8,500,000 | 2020-09-29 |
| 694 | 2020-09-23 | 699,310 | 156,800 | 8.48 | 8,250,000 | 2020-09-22 |
| 695 | 2020-09-22 | 542,510 | -500,000 | 6.58 | 8,250,000 | 2020-09-22 |
| 696 | 2020-09-21 | 1,042,510 | -7,400 | 11.91 | 8,750,000 | 2020-08-10 |
| 697 | 2020-09-18 | 1,049,910 | -9,400 | 12.00 | 8,750,000 | 2020-08-10 |
| 698 | 2020-09-16 | 1,059,310 | 500 | 12.11 | 8,750,000 | 2020-08-10 |
| 699 | 2020-09-09 | 1,058,810 | -2,500 | 12.10 | 8,750,000 | 2020-08-10 |
| 700 | 2020-09-08 | 1,061,310 | -5,000 | 12.13 | 8,750,000 | 2020-08-10 |
| 701 | 2020-09-04 | 1,066,310 | 1,600 | 12.19 | 8,750,000 | 2020-08-10 |
| 702 | 2020-09-02 | 1,064,710 | 12,400 | 12.17 | 8,750,000 | 2020-08-10 |
| 703 | 2020-09-01 | 1,052,310 | 2,200 | 12.03 | 8,750,000 | 2020-08-10 |
| 704 | 2020-08-20 | 1,050,110 | 3,900 | 12.00 | 8,750,000 | 2020-08-10 |
| 705 | 2020-08-11 | 1,046,210 | -240,000 | 11.96 | 8,750,000 | 2020-08-10 |
| 706 | 2020-08-10 | 1,286,210 | 250,000 | 14.70 | 8,750,000 | 2020-08-10 |
| 707 | 2020-07-24 | 1,036,210 | -130,000 | 12.19 | 8,500,000 | 2020-07-20 |
| 708 | 2020-07-23 | 1,166,210 | -6,300 | 13.72 | 8,500,000 | 2020-07-20 |
| 709 | 2020-07-22 | 1,172,510 | -72,200 | 13.79 | 8,500,000 | 2020-07-20 |
| 710 | 2020-07-21 | 1,244,710 | 43,700 | 14.64 | 8,500,000 | 2020-07-20 |
| 711 | 2020-07-20 | 1,201,010 | 514,100 | 14.13 | 8,500,000 | 2020-07-20 |
| 712 | 2020-07-17 | 686,910 | 17,500 | 8.59 | 8,000,000 | 2020-07-13 |
| 713 | 2020-07-16 | 669,410 | -22,100 | 8.37 | 8,000,000 | 2020-07-13 |
| 714 | 2020-07-15 | 691,510 | -70,800 | 8.64 | 8,000,000 | 2020-07-13 |
| 715 | 2020-07-14 | 762,310 | -100,600 | 9.53 | 8,000,000 | 2020-07-13 |
| 716 | 2020-07-13 | 862,910 | 260,000 | 10.79 | 8,000,000 | 2020-07-13 |
| 717 | 2020-07-10 | 602,910 | -50,700 | 7.78 | 7,750,000 | 2020-05-28 |
| 718 | 2020-07-09 | 653,610 | -108,000 | 8.43 | 7,750,000 | 2020-05-28 |
| 719 | 2020-07-08 | 761,610 | -9,300 | 9.83 | 7,750,000 | 2020-05-28 |
| 720 | 2020-07-07 | 770,910 | -50,000 | 9.95 | 7,750,000 | 2020-05-28 |
| 721 | 2020-07-06 | 820,910 | 2,600 | 10.59 | 7,750,000 | 2020-05-28 |
| 722 | 2020-07-03 | 818,310 | 30,000 | 10.56 | 7,750,000 | 2020-05-28 |
| 723 | 2020-07-02 | 788,310 | -71,000 | 10.17 | 7,750,000 | 2020-05-28 |
| 724 | 2020-06-30 | 859,310 | 47,800 | 11.09 | 7,750,000 | 2020-05-28 |
| 725 | 2020-06-29 | 811,510 | 10,000 | 10.47 | 7,750,000 | 2020-05-28 |
| 726 | 2020-06-26 | 801,510 | 900 | 10.34 | 7,750,000 | 2020-05-28 |
| 727 | 2020-06-24 | 800,610 | -24,200 | 10.33 | 7,750,000 | 2020-05-28 |
| 728 | 2020-06-22 | 824,810 | 30,900 | 10.64 | 7,750,000 | 2020-05-28 |
| 729 | 2020-06-18 | 793,910 | -95,500 | 10.24 | 7,750,000 | 2020-05-28 |
| 730 | 2020-06-17 | 889,410 | 670 | 11.48 | 7,750,000 | 2020-05-28 |
| 731 | 2020-06-16 | 888,740 | -8,060 | 11.47 | 7,750,000 | 2020-05-28 |
| 732 | 2020-06-15 | 896,800 | -31,400 | 11.57 | 7,750,000 | 2020-05-28 |
| 733 | 2020-06-11 | 928,200 | 15,200 | 11.98 | 7,750,000 | 2020-05-28 |
| 734 | 2020-06-08 | 913,000 | -12,300 | 11.78 | 7,750,000 | 2020-05-28 |
| 735 | 2020-06-04 | 925,300 | 8,000 | 11.94 | 7,750,000 | 2020-05-28 |
| 736 | 2020-06-03 | 917,300 | 6,300 | 11.84 | 7,750,000 | 2020-05-28 |
| 737 | 2020-05-29 | 911,000 | 233,000 | 11.75 | 7,750,000 | 2020-05-28 |
| 738 | 2020-05-28 | 678,000 | -250,000 | 8.75 | 7,750,000 | 2020-05-28 |
| 739 | 2020-05-26 | 928,000 | 30,000 | 11.60 | 8,000,000 | 2020-05-15 |
| 740 | 2020-05-08 | 898,000 | 17,800 | 11.23 | 8,000,000 | 2020-04-20 |
| 741 | 2020-05-05 | 880,200 | -800 | 11.00 | 8,000,000 | 2020-04-20 |
| 742 | 2020-04-20 | 881,000 | 100,000 | 11.01 | 8,000,000 | 2020-04-20 |
| 743 | 2020-04-17 | 781,000 | 700 | 10.41 | 7,500,000 | 2020-03-05 |
| 744 | 2020-04-16 | 780,300 | 500 | 10.40 | 7,500,000 | 2020-03-05 |
| 745 | 2020-04-15 | 779,800 | 500 | 10.40 | 7,500,000 | 2020-03-05 |
| 746 | 2020-04-14 | 779,300 | 500 | 10.39 | 7,500,000 | 2020-03-05 |
| 747 | 2020-04-09 | 778,800 | 100 | 10.38 | 7,500,000 | 2020-03-05 |
| 748 | 2020-04-08 | 778,700 | -42,700 | 10.38 | 7,500,000 | 2020-03-05 |
| 749 | 2020-04-02 | 821,400 | 50,000 | 10.95 | 7,500,000 | 2020-03-05 |
| 750 | 2020-04-01 | 771,400 | 19,400 | 10.29 | 7,500,000 | 2020-03-05 |
| 751 | 2020-03-31 | 752,000 | 7,000 | 10.03 | 7,500,000 | 2020-03-05 |
| 752 | 2020-03-23 | 745,000 | 21,000 | 9.93 | 7,500,000 | 2020-03-05 |
| 753 | 2020-03-20 | 724,000 | 48,300 | 9.65 | 7,500,000 | 2020-03-05 |
| 754 | 2020-03-19 | 675,700 | 74,400 | 9.01 | 7,500,000 | 2020-03-05 |
| 755 | 2020-03-18 | 601,300 | -26,700 | 8.02 | 7,500,000 | 2020-03-05 |
| 756 | 2020-03-17 | 628,000 | 14,100 | 8.37 | 7,500,000 | 2020-03-05 |
| 757 | 2020-03-12 | 613,900 | 44,900 | 8.19 | 7,500,000 | 2020-03-05 |
| 758 | 2020-03-11 | 569,000 | -40,000 | 7.59 | 7,500,000 | 2020-03-05 |
| 759 | 2020-03-06 | 609,000 | 250,000 | 8.12 | 7,500,000 | 2020-03-05 |
| 760 | 2020-03-05 | 359,000 | -220,000 | 4.79 | 7,500,000 | 2020-03-05 |
| 761 | 2020-03-03 | 579,000 | -20,000 | 7.47 | 7,750,000 | 2019-08-14 |
| 762 | 2020-02-14 | 599,000 | 4,100 | 7.73 | 7,750,000 | 2019-08-14 |
| 763 | 2020-02-10 | 594,900 | 20,000 | 7.68 | 7,750,000 | 2019-08-14 |
| 764 | 2020-02-07 | 574,900 | -500 | 7.42 | 7,750,000 | 2019-08-14 |
| 765 | 2020-02-06 | 575,400 | 3,600 | 7.42 | 7,750,000 | 2019-08-14 |
| 766 | 2020-02-05 | 571,800 | 79,400 | 7.38 | 7,750,000 | 2019-08-14 |
| 767 | 2020-02-04 | 492,400 | -6,300 | 6.35 | 7,750,000 | 2019-08-14 |
| 768 | 2020-01-31 | 498,700 | -43,600 | 6.43 | 7,750,000 | 2019-08-14 |
| 769 | 2020-01-15 | 542,300 | -1,000 | 7.00 | 7,750,000 | 2019-08-14 |
| 770 | 2020-01-14 | 543,300 | -400 | 7.01 | 7,750,000 | 2019-08-14 |
| 771 | 2020-01-10 | 543,700 | -500 | 7.02 | 7,750,000 | 2019-08-14 |
| 772 | 2020-01-09 | 544,200 | -500 | 7.02 | 7,750,000 | 2019-08-14 |
| 773 | 2020-01-08 | 544,700 | -200 | 7.03 | 7,750,000 | 2019-08-14 |
| 774 | 2020-01-07 | 544,900 | 100,000 | 7.03 | 7,750,000 | 2019-08-14 |
| 775 | 2020-01-06 | 444,900 | 500 | 5.74 | 7,750,000 | 2019-08-14 |
| 776 | 2019-12-23 | 444,400 | 85,000 | 5.73 | 7,750,000 | 2019-08-14 |
| 777 | 2019-12-11 | 359,400 | 15,000 | 4.64 | 7,750,000 | 2019-08-14 |
| 778 | 2019-12-05 | 344,400 | 8,000 | 4.44 | 7,750,000 | 2019-08-14 |
| 779 | 2019-12-02 | 336,400 | 3,000 | 4.34 | 7,750,000 | 2019-08-14 |
| 780 | 2019-11-26 | 333,400 | 900 | 4.30 | 7,750,000 | 2019-08-14 |
| 781 | 2019-11-20 | 332,500 | 10,000 | 4.29 | 7,750,000 | 2019-08-14 |
| 782 | 2019-11-15 | 322,500 | 11,700 | 4.16 | 7,750,000 | 2019-08-14 |
| 783 | 2019-11-11 | 310,800 | 28,900 | 4.01 | 7,750,000 | 2019-08-14 |
| 784 | 2019-10-17 | 281,900 | 1,400 | 3.64 | 7,750,000 | 2019-08-14 |
| 785 | 2019-10-16 | 280,500 | 6,600 | 3.62 | 7,750,000 | 2019-08-14 |
| 786 | 2019-10-03 | 273,900 | 5,900 | 3.53 | 7,750,000 | 2019-08-14 |
| 787 | 2019-09-25 | 268,000 | -10,000 | 3.46 | 7,750,000 | 2019-08-14 |
| 788 | 2019-09-13 | 278,000 | 7,300 | 3.59 | 7,750,000 | 2019-08-14 |
| 789 | 2019-09-06 | 270,700 | 29,800 | 3.49 | 7,750,000 | 2019-08-14 |
| 790 | 2019-09-05 | 240,900 | 5,000 | 3.11 | 7,750,000 | 2019-08-14 |
| 791 | 2019-09-04 | 235,900 | 10,000 | 3.04 | 7,750,000 | 2019-08-14 |
| 792 | 2019-09-02 | 225,900 | 22,300 | 2.91 | 7,750,000 | 2019-08-14 |
| 793 | 2019-08-19 | 203,600 | 1,600 | 2.63 | 7,750,000 | 2019-08-14 |
| 794 | 2019-08-15 | 202,000 | -263,400 | 2.61 | 7,750,000 | 2019-08-14 |
| 795 | 2019-08-14 | 465,400 | 240,300 | 6.01 | 7,750,000 | 2019-08-14 |
| 796 | 2019-08-13 | 225,100 | -29,500 | 3.00 | 7,500,000 | 2019-05-30 |
| 797 | 2019-08-12 | 254,600 | -800 | 3.39 | 7,500,000 | 2019-05-30 |
| 798 | 2019-06-26 | 255,400 | -900 | 3.41 | 7,500,000 | 2019-05-30 |
| 799 | 2019-06-24 | 256,300 | 1,000 | 3.42 | 7,500,000 | 2019-05-30 |
| 800 | 2019-06-05 | 255,300 | 10,000 | 3.40 | 7,500,000 | 2019-05-30 |
| 801 | 2019-06-04 | 245,300 | 20,000 | 3.27 | 7,500,000 | 2019-05-30 |
| 802 | 2019-05-28 | 225,300 | 4,500 | 3.92 | 5,750,000 | 2019-05-23 |
| 803 | 2019-05-24 | 220,800 | -250,000 | 3.84 | 5,750,000 | 2019-05-23 |
| 804 | 2019-05-23 | 470,800 | 189,200 | 8.19 | 5,750,000 | 2019-05-23 |
| 805 | 2019-05-22 | 281,600 | -21,100 | 5.12 | 5,500,000 | 2019-01-22 |
| 806 | 2019-05-21 | 302,700 | -1,000 | 5.50 | 5,500,000 | 2019-01-22 |
| 807 | 2019-05-17 | 303,700 | -5,400 | 5.52 | 5,500,000 | 2019-01-22 |
| 808 | 2019-05-15 | 309,100 | -6,000 | 5.62 | 5,500,000 | 2019-01-22 |
| 809 | 2019-05-14 | 315,100 | -10,000 | 5.73 | 5,500,000 | 2019-01-22 |
| 810 | 2019-05-10 | 325,100 | -14,100 | 5.91 | 5,500,000 | 2019-01-22 |
| 811 | 2019-05-09 | 339,200 | -10,000 | 6.17 | 5,500,000 | 2019-01-22 |
| 812 | 2019-05-08 | 349,200 | -21,800 | 6.35 | 5,500,000 | 2019-01-22 |
| 813 | 2019-05-07 | 371,000 | 4,300 | 6.75 | 5,500,000 | 2019-01-22 |
| 814 | 2019-05-02 | 366,700 | -8,600 | 6.67 | 5,500,000 | 2019-01-22 |
| 815 | 2019-04-30 | 375,300 | -6,000 | 6.82 | 5,500,000 | 2019-01-22 |
| 816 | 2019-04-24 | 381,300 | -10,000 | 6.93 | 5,500,000 | 2019-01-22 |
| 817 | 2019-04-15 | 391,300 | -10,000 | 7.11 | 5,500,000 | 2019-01-22 |
| 818 | 2019-04-12 | 401,300 | -45,000 | 7.30 | 5,500,000 | 2019-01-22 |
| 819 | 2019-04-11 | 446,300 | -40,000 | 8.11 | 5,500,000 | 2019-01-22 |
| 820 | 2019-04-10 | 486,300 | 4,000 | 8.84 | 5,500,000 | 2019-01-22 |
| 821 | 2019-04-04 | 482,300 | 7,000 | 8.77 | 5,500,000 | 2019-01-22 |
| 822 | 2019-04-03 | 475,300 | 10,000 | 8.64 | 5,500,000 | 2019-01-22 |
| 823 | 2019-04-02 | 465,300 | 1,000 | 8.46 | 5,500,000 | 2019-01-22 |
| 824 | 2019-03-25 | 464,300 | -4,000 | 8.44 | 5,500,000 | 2019-01-22 |
| 825 | 2019-03-22 | 468,300 | 100,000 | 8.51 | 5,500,000 | 2019-01-22 |
| 826 | 2019-03-20 | 368,300 | 3,800 | 6.70 | 5,500,000 | 2019-01-22 |
| 827 | 2019-03-13 | 364,500 | -10,000 | 6.63 | 5,500,000 | 2019-01-22 |
| 828 | 2019-03-12 | 374,500 | 21,000 | 6.81 | 5,500,000 | 2019-01-22 |
| 829 | 2019-03-06 | 353,500 | -8,000 | 6.43 | 5,500,000 | 2019-01-22 |
| 830 | 2019-03-01 | 361,500 | 10,000 | 6.57 | 5,500,000 | 2019-01-22 |
| 831 | 2019-02-27 | 351,500 | 1,400 | 6.39 | 5,500,000 | 2019-01-22 |
| 832 | 2019-02-22 | 350,100 | -5,000 | 6.37 | 5,500,000 | 2019-01-22 |
| 833 | 2019-02-15 | 355,100 | -900 | 6.46 | 5,500,000 | 2019-01-22 |
| 834 | 2019-02-12 | 356,000 | -3,400 | 6.47 | 5,500,000 | 2019-01-22 |
| 835 | 2019-01-31 | 359,400 | -100 | 6.53 | 5,500,000 | 2019-01-22 |
| 836 | 2019-01-29 | 359,500 | -1,000 | 6.54 | 5,500,000 | 2019-01-22 |
| 837 | 2019-01-24 | 360,500 | -6,400 | 6.55 | 5,500,000 | 2019-01-22 |
| 838 | 2019-01-23 | 366,900 | -500,000 | 6.67 | 5,500,000 | 2019-01-22 |
| 839 | 2019-01-22 | 866,900 | 500,000 | 15.76 | 5,500,000 | 2019-01-22 |
| 840 | 2019-01-10 | 366,900 | -200 | 7.34 | 5,000,000 | 2018-06-08 |
| 841 | 2019-01-02 | 367,100 | -10,000 | 7.34 | 5,000,000 | 2018-06-08 |
| 842 | 2018-12-24 | 377,100 | 1,000 | 7.54 | 5,000,000 | 2018-06-08 |
| 843 | 2018-12-19 | 376,100 | -3,600 | 7.52 | 5,000,000 | 2018-06-08 |
| 844 | 2018-12-11 | 379,700 | -6,900 | 7.59 | 5,000,000 | 2018-06-08 |
| 845 | 2018-12-10 | 386,600 | -400 | 7.73 | 5,000,000 | 2018-06-08 |
| 846 | 2018-12-05 | 387,000 | -1,300 | 7.74 | 5,000,000 | 2018-06-08 |
| 847 | 2018-12-04 | 388,300 | -600 | 7.77 | 5,000,000 | 2018-06-08 |
| 848 | 2018-11-29 | 388,900 | -200 | 7.78 | 5,000,000 | 2018-06-08 |
| 849 | 2018-11-28 | 389,100 | -4,000 | 7.78 | 5,000,000 | 2018-06-08 |
| 850 | 2018-11-22 | 393,100 | -4,500 | 7.86 | 5,000,000 | 2018-06-08 |
| 851 | 2018-11-21 | 397,600 | -3,500 | 7.95 | 5,000,000 | 2018-06-08 |
| 852 | 2018-11-08 | 401,100 | -3,900 | 8.02 | 5,000,000 | 2018-06-08 |
| 853 | 2018-11-07 | 405,000 | 400 | 8.10 | 5,000,000 | 2018-06-08 |
| 854 | 2018-11-06 | 404,600 | -500 | 8.09 | 5,000,000 | 2018-06-08 |
| 855 | 2018-10-29 | 405,100 | 35,000 | 8.10 | 5,000,000 | 2018-06-08 |
| 856 | 2018-10-24 | 370,100 | -1,000 | 7.40 | 5,000,000 | 2018-06-08 |
| 857 | 2018-10-23 | 371,100 | -1,200 | 7.42 | 5,000,000 | 2018-06-08 |
| 858 | 2018-10-12 | 372,300 | 1,000 | 7.45 | 5,000,000 | 2018-06-08 |
| 859 | 2018-10-11 | 371,300 | -2,100 | 7.43 | 5,000,000 | 2018-06-08 |
| 860 | 2018-10-09 | 373,400 | 45,300 | 7.47 | 5,000,000 | 2018-06-08 |
| 861 | 2018-10-04 | 328,100 | 1,000 | 6.56 | 5,000,000 | 2018-06-08 |
| 862 | 2018-09-27 | 327,100 | 2,500 | 6.54 | 5,000,000 | 2018-06-08 |
| 863 | 2018-09-26 | 324,600 | -1,000 | 6.49 | 5,000,000 | 2018-06-08 |
| 864 | 2018-09-19 | 325,600 | -6,000 | 6.51 | 5,000,000 | 2018-06-08 |
| 865 | 2018-09-18 | 331,600 | 4,900 | 6.63 | 5,000,000 | 2018-06-08 |
| 866 | 2018-09-17 | 326,700 | 3,200 | 6.53 | 5,000,000 | 2018-06-08 |
| 867 | 2018-09-12 | 323,500 | 16,600 | 6.47 | 5,000,000 | 2018-06-08 |
| 868 | 2018-09-10 | 306,900 | 1,000 | 6.14 | 5,000,000 | 2018-06-08 |
| 869 | 2018-09-07 | 305,900 | 3,000 | 6.12 | 5,000,000 | 2018-06-08 |
| 870 | 2018-09-06 | 302,900 | 1,500 | 6.06 | 5,000,000 | 2018-06-08 |
| 871 | 2018-09-04 | 301,400 | 9,000 | 6.03 | 5,000,000 | 2018-06-08 |
| 872 | 2018-08-29 | 292,400 | 19,300 | 5.85 | 5,000,000 | 2018-06-08 |
| 873 | 2018-08-28 | 273,100 | 39,500 | 5.46 | 5,000,000 | 2018-06-08 |
| 874 | 2018-08-24 | 233,600 | -11,000 | 4.67 | 5,000,000 | 2018-06-08 |
| 875 | 2018-08-23 | 244,600 | 18,400 | 4.89 | 5,000,000 | 2018-06-08 |
| 876 | 2018-08-21 | 226,200 | -10,000 | 4.52 | 5,000,000 | 2018-06-08 |
| 877 | 2018-08-20 | 236,200 | 5,000 | 4.72 | 5,000,000 | 2018-06-08 |
| 878 | 2018-08-13 | 231,200 | 1,400 | 4.62 | 5,000,000 | 2018-06-08 |
| 879 | 2018-08-10 | 229,800 | -21,000 | 4.60 | 5,000,000 | 2018-06-08 |
| 880 | 2018-08-09 | 250,800 | -24,400 | 5.02 | 5,000,000 | 2018-06-08 |
| 881 | 2018-08-07 | 275,200 | 20,000 | 5.50 | 5,000,000 | 2018-06-08 |
| 882 | 2018-08-06 | 255,200 | 300 | 5.10 | 5,000,000 | 2018-06-08 |
| 883 | 2018-08-03 | 254,900 | 4,900 | 5.10 | 5,000,000 | 2018-06-08 |
| 884 | 2018-07-17 | 250,000 | 5,500 | 5.00 | 5,000,000 | 2018-06-08 |
| 885 | 2018-07-09 | 244,500 | 1,500 | 4.89 | 5,000,000 | 2018-06-08 |
| 886 | 2018-07-04 | 243,000 | 7,200 | 4.86 | 5,000,000 | 2018-06-08 |
| 887 | 2018-07-03 | 235,800 | 2,000 | 4.72 | 5,000,000 | 2018-06-08 |
| 888 | 2018-06-29 | 233,800 | 2,500 | 4.68 | 5,000,000 | 2018-06-08 |
| 889 | 2018-06-28 | 231,300 | 12,800 | 4.63 | 5,000,000 | 2018-06-08 |
| 890 | 2018-06-22 | 218,500 | -14,700 | 4.37 | 5,000,000 | 2018-06-08 |
| 891 | 2018-06-21 | 233,200 | -10,000 | 4.66 | 5,000,000 | 2018-06-08 |
| 892 | 2018-06-20 | 243,200 | -300 | 4.86 | 5,000,000 | 2018-06-08 |
| 893 | 2018-06-12 | 243,500 | -23,500 | 4.87 | 5,000,000 | 2018-06-08 |
| 894 | 2018-06-11 | 267,000 | -50,400 | 5.34 | 5,000,000 | 2018-06-08 |
| 895 | 2018-06-08 | 317,400 | 250,400 | 6.35 | 5,000,000 | 2018-06-08 |
| 896 | 2018-06-01 | 67,000 | -1,000 | 1.41 | 4,750,000 | 2018-02-08 |
| 897 | 2018-05-31 | 68,000 | -5,600 | 1.43 | 4,750,000 | 2018-02-08 |
| 898 | 2018-05-29 | 73,600 | -2,900 | 1.55 | 4,750,000 | 2018-02-08 |
| 899 | 2018-05-25 | 76,500 | -2,100 | 1.61 | 4,750,000 | 2018-02-08 |
| 900 | 2018-05-16 | 78,600 | 900 | 1.65 | 4,750,000 | 2018-02-08 |
| 901 | 2018-05-08 | 77,700 | 10,000 | 1.64 | 4,750,000 | 2018-02-08 |
| 902 | 2018-05-04 | 67,700 | -100 | 1.43 | 4,750,000 | 2018-02-08 |
| 903 | 2018-05-03 | 67,800 | -3,200 | 1.43 | 4,750,000 | 2018-02-08 |
| 904 | 2018-05-02 | 71,000 | 1,900 | 1.49 | 4,750,000 | 2018-02-08 |
| 905 | 2018-04-27 | 69,100 | -22,100 | 1.45 | 4,750,000 | 2018-02-08 |
| 906 | 2018-04-26 | 91,200 | 18,900 | 1.92 | 4,750,000 | 2018-02-08 |
| 907 | 2018-04-25 | 72,300 | 6,300 | 1.52 | 4,750,000 | 2018-02-08 |
| 908 | 2018-04-18 | 66,000 | -1,000 | 1.39 | 4,750,000 | 2018-02-08 |
| 909 | 2018-04-13 | 67,000 | -500 | 1.41 | 4,750,000 | 2018-02-08 |
| 910 | 2018-04-10 | 67,500 | -1,600 | 1.42 | 4,750,000 | 2018-02-08 |
| 911 | 2018-03-16 | 69,100 | -18,200 | 1.45 | 4,750,000 | 2018-02-08 |
| 912 | 2018-03-07 | 87,300 | -15,500 | 1.84 | 4,750,000 | 2018-02-08 |
| 913 | 2018-03-05 | 102,800 | -1,700 | 2.16 | 4,750,000 | 2018-02-08 |
| 914 | 2018-03-02 | 104,500 | -23,100 | 2.20 | 4,750,000 | 2018-02-08 |
| 915 | 2018-02-28 | 127,600 | -6,900 | 2.69 | 4,750,000 | 2018-02-08 |
| 916 | 2018-02-26 | 134,500 | -3,400 | 2.83 | 4,750,000 | 2018-02-08 |
| 917 | 2018-02-23 | 137,900 | -1,700 | 2.90 | 4,750,000 | 2018-02-08 |
| 918 | 2018-02-21 | 139,600 | -5,100 | 2.94 | 4,750,000 | 2018-02-08 |
| 919 | 2018-02-20 | 144,700 | -1,600 | 3.05 | 4,750,000 | 2018-02-08 |
| 920 | 2018-02-12 | 146,300 | -8,100 | 3.08 | 4,750,000 | 2018-02-08 |
| 921 | 2018-02-09 | 154,400 | 1,013,000 | 3.25 | 4,750,000 | 2018-02-08 |
| 922 | 2018-02-08 | -858,600 | -1,148,000 | -18.08 | 4,750,000 | 2018-02-08 |
| 923 | 2018-02-05 | 289,400 | 2,000 | 5.03 | 5,750,000 | 2017-11-03 |
| 924 | 2018-02-02 | 287,400 | 90,600 | 5.00 | 5,750,000 | 2017-11-03 |
| 925 | 2018-02-01 | 196,800 | 3,600 | 3.42 | 5,750,000 | 2017-11-03 |
| 926 | 2018-01-17 | 193,200 | -6,700 | 3.36 | 5,750,000 | 2017-11-03 |
| 927 | 2017-12-20 | 199,900 | 20,000 | 3.48 | 5,750,000 | 2017-11-03 |
| 928 | 2017-12-14 | 179,900 | 20,000 | 3.13 | 5,750,000 | 2017-11-03 |
| 929 | 2017-12-12 | 159,900 | 200 | 2.78 | 5,750,000 | 2017-11-03 |
| 930 | 2017-12-08 | 159,700 | 32,900 | 2.78 | 5,750,000 | 2017-11-03 |
| 931 | 2017-12-07 | 126,800 | 7,300 | 2.21 | 5,750,000 | 2017-11-03 |
| 932 | 2017-12-06 | 119,500 | 40,900 | 2.08 | 5,750,000 | 2017-11-03 |
| 933 | 2017-11-24 | 78,600 | 1,300 | 1.37 | 5,750,000 | 2017-11-03 |
| 934 | 2017-11-20 | 77,300 | 3,600 | 1.34 | 5,750,000 | 2017-11-03 |
| 935 | 2017-11-14 | 73,700 | 1,000 | 1.28 | 5,750,000 | 2017-11-03 |
| 936 | 2017-11-10 | 72,700 | 3,000 | 1.26 | 5,750,000 | 2017-11-03 |
| 937 | 2017-11-09 | 69,700 | 1,000 | 1.21 | 5,750,000 | 2017-11-03 |
| 938 | 2017-11-08 | 68,700 | 900 | 1.19 | 5,750,000 | 2017-11-03 |
| 939 | 2017-11-06 | 67,800 | -251,700 | 1.18 | 5,750,000 | 2017-11-03 |
| 940 | 2017-11-03 | 319,500 | 255,200 | 5.56 | 5,750,000 | 2017-11-03 |
| 941 | 2017-11-01 | 64,300 | -9,500 | 1.17 | 5,500,000 | 2017-10-31 |
| 942 | 2017-10-31 | 73,800 | -30,700 | 1.34 | 5,500,000 | 2017-10-31 |
| 943 | 2017-10-27 | 104,500 | -7,500 | 1.90 | 5,500,000 | 2017-10-27 |
| 944 | 2017-10-26 | 112,000 | -20,100 | 2.04 | 5,500,000 | 2017-10-26 |
| 945 | 2017-10-24 | 132,100 | -40,000 | 2.40 | 5,500,000 | 2017-10-24 |
| 946 | 2017-10-20 | 172,100 | 98,000 | 3.13 | 5,500,000 | 2017-10-20 |
| 947 | 2017-10-13 | 74,100 | -2,000 | 1.35 | 5,500,000 | 2017-10-13 |
| 948 | 2017-10-12 | 76,100 | 2,000 | 1.38 | 5,500,000 | 2017-10-12 |
| 949 | 2017-10-09 | 74,100 | -13,500 | 1.35 | 5,500,000 | 2017-10-09 |
| 950 | 2017-10-06 | 87,600 | -28,000 | 1.59 | 5,500,000 | 2017-10-06 |
| 951 | 2017-10-04 | 115,600 | 47,500 | 2.10 | 5,500,000 | 2017-10-04 |
| 952 | 2017-08-02 | 68,100 | 7,000 | 1.24 | 5,500,000 | 2017-08-02 |
| 953 | 2017-08-01 | 61,100 | 8,000 | 1.11 | 5,500,000 | 2017-08-01 |
| 954 | 2017-07-07 | 53,100 | 10,000 | 0.97 | 5,500,000 | 2017-07-07 |
| 955 | 2017-06-30 | 43,100 | -1,000 | 0.78 | 5,500,000 | 2017-06-30 |
| 956 | 2017-06-29 | 44,100 | 1,000 | 0.80 | 5,500,000 | 2017-06-29 |
| 957 | 2017-06-14 | 43,100 | -5,900 | 0.78 | 5,500,000 | 2017-06-14 |
| 958 | 2017-05-08 | 49,000 | -2,000 | 0.89 | 5,500,000 | 2017-05-08 |
| 959 | 2017-04-28 | 51,000 | -20,000 | 0.93 | 5,500,000 | 2017-04-28 |
| 960 | 2017-04-11 | 71,000 | 900 | 1.29 | 5,500,000 | 2017-04-11 |
Webb-site Database - Powered By Linux Group