iShares Core CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02846 | 2009-11-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 14,250,593 | 1,474,100 | 5.6494 | 252,250,000 | 2026-01-27 |
| 2 | 2026-01-30 | 12,776,493 | -563,652 | 5.0650 | 252,250,000 | 2026-01-27 |
| 3 | 2026-01-29 | 13,340,145 | 96,300 | 5.2885 | 252,250,000 | 2026-01-27 |
| 4 | 2026-01-28 | 13,243,845 | 149,800 | 5.2503 | 252,250,000 | 2026-01-27 |
| 5 | 2026-01-27 | 13,094,045 | -1,471,200 | 5.1909 | 252,250,000 | 2026-01-27 |
| 6 | 2026-01-26 | 14,565,245 | 8,300 | 5.9816 | 243,500,000 | 2026-01-19 |
| 7 | 2026-01-23 | 14,556,945 | 150,400 | 5.9782 | 243,500,000 | 2026-01-19 |
| 8 | 2026-01-22 | 14,406,545 | 646,900 | 5.9164 | 243,500,000 | 2026-01-19 |
| 9 | 2026-01-21 | 13,759,645 | -124,900 | 5.6508 | 243,500,000 | 2026-01-19 |
| 10 | 2026-01-20 | 13,884,545 | -64,000 | 5.7021 | 243,500,000 | 2026-01-19 |
| 11 | 2026-01-19 | 13,948,545 | -916,400 | 5.7284 | 243,500,000 | 2026-01-19 |
| 12 | 2026-01-16 | 14,864,945 | -1,185,700 | 5.9819 | 248,500,000 | 2026-01-07 |
| 13 | 2026-01-15 | 16,050,645 | 3,126,750 | 6.4590 | 248,500,000 | 2026-01-07 |
| 14 | 2026-01-14 | 12,923,895 | -948,100 | 5.2008 | 248,500,000 | 2026-01-07 |
| 15 | 2026-01-13 | 13,871,995 | -23,500 | 5.5823 | 248,500,000 | 2026-01-07 |
| 16 | 2026-01-12 | 13,895,495 | -5,495 | 5.5917 | 248,500,000 | 2026-01-07 |
| 17 | 2026-01-09 | 13,900,990 | -76,900 | 5.5940 | 248,500,000 | 2026-01-07 |
| 18 | 2026-01-08 | 13,977,890 | -1,149,200 | 5.6249 | 248,500,000 | 2026-01-07 |
| 19 | 2026-01-07 | 15,127,090 | 902,800 | 6.0874 | 248,500,000 | 2026-01-07 |
| 20 | 2026-01-06 | 14,224,290 | -11,600 | 5.6954 | 249,750,000 | 2026-01-06 |
| 21 | 2026-01-05 | 14,235,890 | -139,700 | 711.7945 | 2,000,000 | 2026-01-05 |
| 22 | 2026-01-02 | 14,375,590 | -6,200 | 5.7502 | 250,000,000 | 2025-12-15 |
| 23 | 2025-12-31 | 14,381,790 | 0 | 5.7527 | 250,000,000 | 2025-12-15 |
| 24 | 2025-12-30 | 14,381,790 | -28,900 | 5.7527 | 250,000,000 | 2025-12-15 |
| 25 | 2025-12-29 | 14,410,690 | -67,400 | 5.7643 | 250,000,000 | 2025-12-15 |
| 26 | 2025-12-24 | 14,478,090 | 0 | 5.7912 | 250,000,000 | 2025-12-15 |
| 27 | 2025-12-23 | 14,478,090 | 48,000 | 5.7912 | 250,000,000 | 2025-12-15 |
| 28 | 2025-12-22 | 14,430,090 | -30,500 | 5.7720 | 250,000,000 | 2025-12-15 |
| 29 | 2025-12-19 | 14,460,590 | 41,500 | 5.7842 | 250,000,000 | 2025-12-15 |
| 30 | 2025-12-18 | 14,419,090 | 1,671,800 | 5.7676 | 250,000,000 | 2025-12-15 |
| 31 | 2025-12-17 | 12,747,290 | -27,800 | 5.0989 | 250,000,000 | 2025-12-15 |
| 32 | 2025-12-16 | 12,775,090 | 146,060 | 5.1100 | 250,000,000 | 2025-12-15 |
| 33 | 2025-12-15 | 12,629,030 | -656 | 5.0516 | 250,000,000 | 2025-12-15 |
| 34 | 2025-12-12 | 12,629,686 | -2,771,393 | 5.0019 | 252,500,000 | 2025-12-12 |
| 35 | 2025-12-11 | 15,401,079 | -95,300 | 6.0337 | 255,250,000 | 2025-12-03 |
| 36 | 2025-12-10 | 15,496,379 | -200 | 6.0711 | 255,250,000 | 2025-12-03 |
| 37 | 2025-12-09 | 15,496,579 | 1,051,100 | 6.0711 | 255,250,000 | 2025-12-03 |
| 38 | 2025-12-08 | 14,445,479 | 39,003 | 5.6593 | 255,250,000 | 2025-12-03 |
| 39 | 2025-12-05 | 14,406,476 | 31,700 | 5.6441 | 255,250,000 | 2025-12-03 |
| 40 | 2025-12-04 | 14,374,776 | 186,840 | 5.6316 | 255,250,000 | 2025-12-03 |
| 41 | 2025-12-03 | 14,187,936 | 1,151,360 | 5.5584 | 255,250,000 | 2025-12-03 |
| 42 | 2025-12-02 | 13,036,576 | 40,200 | 5.0432 | 258,500,000 | 2025-11-28 |
| 43 | 2025-12-01 | 12,996,376 | 57,114 | 5.0276 | 258,500,000 | 2025-11-28 |
| 44 | 2025-11-28 | 12,939,262 | 472,600 | 5.0055 | 258,500,000 | 2025-11-28 |
| 45 | 2025-11-27 | 12,466,662 | 51,300 | 4.8227 | 258,500,000 | 2025-11-27 |
| 46 | 2025-11-26 | 12,415,362 | 251,000 | 4.8215 | 257,500,000 | 2025-11-24 |
| 47 | 2025-11-25 | 12,164,362 | -688,300 | 4.7240 | 257,500,000 | 2025-11-24 |
| 48 | 2025-11-24 | 12,852,662 | -49,500 | 4.9913 | 257,500,000 | 2025-11-24 |
| 49 | 2025-11-21 | 12,902,162 | 10,500 | 4.7217 | 273,250,000 | 2025-10-31 |
| 50 | 2025-11-20 | 12,891,662 | -24,000 | 4.7179 | 273,250,000 | 2025-10-31 |
| 51 | 2025-11-19 | 12,915,662 | -7,582,800 | 4.7267 | 273,250,000 | 2025-10-31 |
| 52 | 2025-11-18 | 20,498,462 | 5,675,400 | 7.5017 | 273,250,000 | 2025-10-31 |
| 53 | 2025-11-17 | 14,823,062 | -132,500 | 5.4247 | 273,250,000 | 2025-10-31 |
| 54 | 2025-11-14 | 14,955,562 | 70,000 | 5.4732 | 273,250,000 | 2025-10-31 |
| 55 | 2025-11-13 | 14,885,562 | 56,800 | 5.4476 | 273,250,000 | 2025-10-31 |
| 56 | 2025-11-12 | 14,828,762 | -9,200 | 5.4268 | 273,250,000 | 2025-10-31 |
| 57 | 2025-11-11 | 14,837,962 | 79,700 | 5.4302 | 273,250,000 | 2025-10-31 |
| 58 | 2025-11-10 | 14,758,262 | -656,500 | 5.4010 | 273,250,000 | 2025-10-31 |
| 59 | 2025-11-07 | 15,414,762 | 1,827,600 | 5.6413 | 273,250,000 | 2025-10-31 |
| 60 | 2025-11-06 | 13,587,162 | 54,600 | 4.9724 | 273,250,000 | 2025-10-31 |
| 61 | 2025-11-05 | 13,532,562 | 135,900 | 4.9524 | 273,250,000 | 2025-10-31 |
| 62 | 2025-11-04 | 13,396,662 | -21,700 | 4.9027 | 273,250,000 | 2025-10-31 |
| 63 | 2025-11-03 | 13,418,362 | -1,473,900 | 4.9107 | 273,250,000 | 2025-10-31 |
| 64 | 2025-10-31 | 14,892,262 | 1,335,900 | 5.4501 | 273,250,000 | 2025-10-31 |
| 65 | 2025-10-30 | 13,556,362 | 52,900 | 4.9341 | 274,750,000 | 2025-10-22 |
| 66 | 2025-10-28 | 13,503,462 | -25,000 | 4.9148 | 274,750,000 | 2025-10-22 |
| 67 | 2025-10-27 | 13,528,462 | -59,000 | 4.9239 | 274,750,000 | 2025-10-22 |
| 68 | 2025-10-24 | 13,587,462 | 27,900 | 4.9454 | 274,750,000 | 2025-10-22 |
| 69 | 2025-10-23 | 13,559,562 | 1,089,900 | 4.9352 | 274,750,000 | 2025-10-22 |
| 70 | 2025-10-22 | 12,469,662 | 174,100 | 4.5385 | 274,750,000 | 2025-10-22 |
| 71 | 2025-10-21 | 12,295,562 | -1,892,600 | 4.4031 | 279,250,000 | 2025-10-15 |
| 72 | 2025-10-20 | 14,188,162 | 58,600 | 5.0808 | 279,250,000 | 2025-10-15 |
| 73 | 2025-10-17 | 14,129,562 | 85,300 | 5.0598 | 279,250,000 | 2025-10-15 |
| 74 | 2025-10-16 | 14,044,262 | -123,268 | 5.0293 | 279,250,000 | 2025-10-15 |
| 75 | 2025-10-15 | 14,167,530 | -908,500 | 5.0734 | 279,250,000 | 2025-10-15 |
| 76 | 2025-10-14 | 15,076,030 | 2,158,310 | 5.4182 | 278,250,000 | 2025-10-10 |
| 77 | 2025-10-13 | 12,917,720 | -2,328,300 | 4.6425 | 278,250,000 | 2025-10-10 |
| 78 | 2025-10-10 | 15,246,020 | 30,700 | 5.4793 | 278,250,000 | 2025-10-10 |
| 79 | 2025-10-09 | 15,215,320 | -26,800 | 5.3812 | 282,750,000 | 2025-10-02 |
| 80 | 2025-10-08 | 15,242,120 | 26,400 | 5.3907 | 282,750,000 | 2025-10-02 |
| 81 | 2025-10-06 | 15,215,720 | -115,700 | 5.3813 | 282,750,000 | 2025-10-02 |
| 82 | 2025-10-03 | 15,331,420 | -207,675 | 5.4223 | 282,750,000 | 2025-10-02 |
| 83 | 2025-10-02 | 15,539,095 | 3,243,200 | 5.4957 | 282,750,000 | 2025-10-02 |
| 84 | 2025-09-30 | 12,295,895 | -201,100 | 4.5081 | 272,750,000 | 2025-09-18 |
| 85 | 2025-09-29 | 12,496,995 | 58,500 | 4.5818 | 272,750,000 | 2025-09-18 |
| 86 | 2025-09-26 | 12,438,495 | -86,100 | 4.5604 | 272,750,000 | 2025-09-18 |
| 87 | 2025-09-25 | 12,524,595 | 219,800 | 4.5920 | 272,750,000 | 2025-09-18 |
| 88 | 2025-09-24 | 12,304,795 | 60,300 | 4.5114 | 272,750,000 | 2025-09-18 |
| 89 | 2025-09-23 | 12,244,495 | -256,597 | 4.4893 | 272,750,000 | 2025-09-18 |
| 90 | 2025-09-22 | 12,501,092 | -42,115 | 4.5834 | 272,750,000 | 2025-09-18 |
| 91 | 2025-09-19 | 12,543,207 | -2,272,400 | 4.5988 | 272,750,000 | 2025-09-18 |
| 92 | 2025-09-18 | 14,815,607 | 14,700 | 5.4319 | 272,750,000 | 2025-09-18 |
| 93 | 2025-09-17 | 14,800,907 | -38,000 | 5.3821 | 275,000,000 | 2025-09-10 |
| 94 | 2025-09-16 | 14,838,907 | 740,300 | 5.3960 | 275,000,000 | 2025-09-10 |
| 95 | 2025-09-15 | 14,098,607 | 582,400 | 5.1268 | 275,000,000 | 2025-09-10 |
| 96 | 2025-09-12 | 13,516,207 | -54,400 | 4.9150 | 275,000,000 | 2025-09-10 |
| 97 | 2025-09-11 | 13,570,607 | 1,044,600 | 4.9348 | 275,000,000 | 2025-09-10 |
| 98 | 2025-09-10 | 12,526,007 | -11,200 | 4.5549 | 275,000,000 | 2025-09-10 |
| 99 | 2025-09-09 | 12,537,207 | -3,734,200 | 4.5384 | 276,250,000 | 2025-09-09 |
| 100 | 2025-09-08 | 16,271,407 | 1,318,000 | 5.7803 | 281,500,000 | 2025-09-05 |
| 101 | 2025-09-05 | 14,953,407 | 2,754,300 | 5.3120 | 281,500,000 | 2025-09-05 |
| 102 | 2025-09-04 | 12,199,107 | 15,400 | 4.6429 | 262,750,000 | 2025-09-02 |
| 103 | 2025-09-03 | 12,183,707 | 728,300 | 4.6370 | 262,750,000 | 2025-09-02 |
| 104 | 2025-09-02 | 11,455,407 | -10,200 | 4.3598 | 262,750,000 | 2025-09-02 |
| 105 | 2025-09-01 | 11,465,607 | -793,300 | 4.4440 | 258,000,000 | 2025-09-01 |
| 106 | 2025-08-29 | 12,258,907 | -976,000 | 4.7933 | 255,750,000 | 2025-08-27 |
| 107 | 2025-08-28 | 13,234,907 | 1,920,200 | 5.1749 | 255,750,000 | 2025-08-27 |
| 108 | 2025-08-27 | 11,314,707 | -391,900 | 4.4241 | 255,750,000 | 2025-08-27 |
| 109 | 2025-08-26 | 11,706,607 | 103,200 | 4.8126 | 243,250,000 | 2025-08-26 |
| 110 | 2025-08-25 | 11,603,407 | -99,800 | 4.9747 | 233,250,000 | 2025-08-22 |
| 111 | 2025-08-22 | 11,703,207 | 11,300 | 5.0175 | 233,250,000 | 2025-08-22 |
| 112 | 2025-08-21 | 11,691,907 | 301,019 | 5.0451 | 231,750,000 | 2025-08-20 |
| 113 | 2025-08-20 | 11,390,888 | -35,000 | 4.9152 | 231,750,000 | 2025-08-20 |
| 114 | 2025-08-19 | 11,425,888 | -2,036,800 | 5.0613 | 225,750,000 | 2025-08-19 |
| 115 | 2025-08-18 | 13,462,688 | -359,759 | 6.0371 | 223,000,000 | 2025-07-30 |
| 116 | 2025-08-15 | 13,822,447 | -22,300 | 6.1984 | 223,000,000 | 2025-07-30 |
| 117 | 2025-08-14 | 13,844,747 | -48,200 | 6.2084 | 223,000,000 | 2025-07-30 |
| 118 | 2025-08-13 | 13,892,947 | 100 | 6.2300 | 223,000,000 | 2025-07-30 |
| 119 | 2025-08-12 | 13,892,847 | 2,206,800 | 6.2300 | 223,000,000 | 2025-07-30 |
| 120 | 2025-08-11 | 11,686,047 | -12,600 | 5.2404 | 223,000,000 | 2025-07-30 |
| 121 | 2025-08-08 | 11,698,647 | -1,000 | 5.2460 | 223,000,000 | 2025-07-30 |
| 122 | 2025-08-07 | 11,699,647 | -30,800 | 5.2465 | 223,000,000 | 2025-07-30 |
| 123 | 2025-08-06 | 11,730,447 | 10,500 | 5.2603 | 223,000,000 | 2025-07-30 |
| 124 | 2025-08-05 | 11,719,947 | 131,401 | 5.2556 | 223,000,000 | 2025-07-30 |
| 125 | 2025-08-04 | 11,588,546 | 15,600 | 5.1967 | 223,000,000 | 2025-07-30 |
| 126 | 2025-08-01 | 11,572,946 | -101,300 | 5.1897 | 223,000,000 | 2025-07-30 |
| 127 | 2025-07-31 | 11,674,246 | -90,300 | 5.2351 | 223,000,000 | 2025-07-30 |
| 128 | 2025-07-30 | 11,764,546 | 9,500 | 5.2756 | 223,000,000 | 2025-07-30 |
| 129 | 2025-07-29 | 11,755,046 | -81,600 | 5.5059 | 213,500,000 | 2025-07-28 |
| 130 | 2025-07-28 | 11,836,646 | 2,400 | 5.5441 | 213,500,000 | 2025-07-28 |
| 131 | 2025-07-25 | 11,834,246 | -486,200 | 5.9320 | 199,500,000 | 2025-07-25 |
| 132 | 2025-07-24 | 12,320,446 | -312,200 | 6.4505 | 191,000,000 | 2025-07-22 |
| 133 | 2025-07-23 | 12,632,646 | -4,300 | 6.6140 | 191,000,000 | 2025-07-22 |
| 134 | 2025-07-22 | 12,636,946 | -156,600 | 6.6162 | 191,000,000 | 2025-07-22 |
| 135 | 2025-07-21 | 12,793,546 | 10,500 | 6.6374 | 192,750,000 | 2025-07-17 |
| 136 | 2025-07-18 | 12,783,046 | 1,433,352 | 6.6319 | 192,750,000 | 2025-07-17 |
| 137 | 2025-07-17 | 11,349,694 | 2,649,900 | 5.8883 | 192,750,000 | 2025-07-17 |
| 138 | 2025-07-16 | 8,699,794 | -132,000 | 4.7217 | 184,250,000 | 2025-07-14 |
| 139 | 2025-07-15 | 8,831,794 | -50,700 | 4.7934 | 184,250,000 | 2025-07-14 |
| 140 | 2025-07-14 | 8,882,494 | -16,600 | 4.8209 | 184,250,000 | 2025-07-14 |
| 141 | 2025-07-11 | 8,899,094 | -128,200 | 4.8563 | 183,250,000 | 2025-07-10 |
| 142 | 2025-07-10 | 9,027,294 | -17,700 | 4.9262 | 183,250,000 | 2025-07-10 |
| 143 | 2025-07-09 | 9,044,994 | 7,100 | 4.9630 | 182,250,000 | 2025-07-08 |
| 144 | 2025-07-08 | 9,037,894 | -270,600 | 4.9591 | 182,250,000 | 2025-07-08 |
| 145 | 2025-07-07 | 9,308,494 | 413,600 | 5.1216 | 181,750,000 | 2025-07-07 |
| 146 | 2025-07-04 | 8,894,894 | -200 | 4.9348 | 180,250,000 | 2025-07-04 |
| 147 | 2025-07-03 | 8,895,094 | -13,550 | 4.9009 | 181,500,000 | 2025-06-26 |
| 148 | 2025-07-02 | 8,908,644 | -2,100 | 4.9083 | 181,500,000 | 2025-06-26 |
| 149 | 2025-06-30 | 8,910,744 | 1,227,890 | 4.9095 | 181,500,000 | 2025-06-26 |
| 150 | 2025-06-27 | 7,682,854 | -657,500 | 4.2330 | 181,500,000 | 2025-06-26 |
| 151 | 2025-06-26 | 8,340,354 | 1,034,078 | 4.5952 | 181,500,000 | 2025-06-26 |
| 152 | 2025-06-25 | 7,306,276 | -1,297,478 | 4.0989 | 178,250,000 | 2025-06-20 |
| 153 | 2025-06-24 | 8,603,754 | 1,102,600 | 4.8268 | 178,250,000 | 2025-06-20 |
| 154 | 2025-06-23 | 7,501,154 | -497,500 | 4.2082 | 178,250,000 | 2025-06-20 |
| 155 | 2025-06-20 | 7,998,654 | -9,400 | 4.4873 | 178,250,000 | 2025-06-20 |
| 156 | 2025-06-19 | 8,008,054 | 3,600 | 4.4800 | 178,750,000 | 2025-06-17 |
| 157 | 2025-06-18 | 8,004,454 | -958,800 | 4.4780 | 178,750,000 | 2025-06-17 |
| 158 | 2025-06-17 | 8,963,254 | 630,900 | 5.0144 | 178,750,000 | 2025-06-17 |
| 159 | 2025-06-16 | 8,332,354 | 19,200 | 4.5908 | 181,500,000 | 2025-06-02 |
| 160 | 2025-06-13 | 8,313,154 | -484,300 | 4.5803 | 181,500,000 | 2025-06-02 |
| 161 | 2025-06-12 | 8,797,454 | 965,000 | 4.8471 | 181,500,000 | 2025-06-02 |
| 162 | 2025-06-11 | 7,832,454 | -6,100 | 4.3154 | 181,500,000 | 2025-06-02 |
| 163 | 2025-06-10 | 7,838,554 | 2,800 | 4.3188 | 181,500,000 | 2025-06-02 |
| 164 | 2025-06-09 | 7,835,754 | -400 | 4.3172 | 181,500,000 | 2025-06-02 |
| 165 | 2025-06-06 | 7,836,154 | 65,400 | 4.3174 | 181,500,000 | 2025-06-02 |
| 166 | 2025-06-05 | 7,770,754 | 10,400 | 4.2814 | 181,500,000 | 2025-06-02 |
| 167 | 2025-06-04 | 7,760,354 | -33,600 | 4.2757 | 181,500,000 | 2025-06-02 |
| 168 | 2025-06-03 | 7,793,954 | 14,000 | 4.2942 | 181,500,000 | 2025-06-02 |
| 169 | 2025-06-02 | 7,779,954 | 0 | 4.2865 | 181,500,000 | 2025-06-02 |
| 170 | 2025-05-30 | 7,779,954 | 437,850 | 4.2455 | 183,250,000 | 2025-05-30 |
| 171 | 2025-05-29 | 7,342,104 | 22,300 | 3.9849 | 184,250,000 | 2025-05-16 |
| 172 | 2025-05-28 | 7,319,804 | -1,100 | 3.9728 | 184,250,000 | 2025-05-16 |
| 173 | 2025-05-27 | 7,320,904 | -62,568 | 3.9734 | 184,250,000 | 2025-05-16 |
| 174 | 2025-05-26 | 7,383,472 | 27,700 | 4.0073 | 184,250,000 | 2025-05-16 |
| 175 | 2025-05-23 | 7,355,772 | 52,500 | 3.9923 | 184,250,000 | 2025-05-16 |
| 176 | 2025-05-22 | 7,303,272 | -124,500 | 3.9638 | 184,250,000 | 2025-05-16 |
| 177 | 2025-05-21 | 7,427,772 | 1,000 | 4.0314 | 184,250,000 | 2025-05-16 |
| 178 | 2025-05-20 | 7,426,772 | -100 | 4.0308 | 184,250,000 | 2025-05-16 |
| 179 | 2025-05-19 | 7,426,872 | -96,664 | 4.0309 | 184,250,000 | 2025-05-16 |
| 180 | 2025-05-16 | 7,523,536 | -34,415 | 4.0833 | 184,250,000 | 2025-05-16 |
| 181 | 2025-05-15 | 7,557,951 | 3,000 | 4.0854 | 185,000,000 | 2025-05-15 |
| 182 | 2025-05-14 | 7,554,951 | 72,800 | 3.9815 | 189,750,000 | 2025-05-12 |
| 183 | 2025-05-13 | 7,482,151 | 153,000 | 3.9432 | 189,750,000 | 2025-05-12 |
| 184 | 2025-05-12 | 7,329,151 | -177,300 | 3.8625 | 189,750,000 | 2025-05-12 |
| 185 | 2025-05-09 | 7,506,451 | -37,900 | 4.0034 | 187,500,000 | 2025-05-08 |
| 186 | 2025-05-08 | 7,544,351 | 800 | 4.0237 | 187,500,000 | 2025-05-08 |
| 187 | 2025-05-07 | 7,543,551 | 46,900 | 4.0394 | 186,750,000 | 2025-04-29 |
| 188 | 2025-05-06 | 7,496,651 | 500 | 4.0143 | 186,750,000 | 2025-04-29 |
| 189 | 2025-05-02 | 7,496,151 | 1,900 | 4.0140 | 186,750,000 | 2025-04-29 |
| 190 | 2025-04-30 | 7,494,251 | -1,378,200 | 4.0130 | 186,750,000 | 2025-04-29 |
| 191 | 2025-04-29 | 8,872,451 | 1,293,300 | 4.7510 | 186,750,000 | 2025-04-29 |
| 192 | 2025-04-28 | 7,579,151 | -800 | 4.0261 | 188,250,000 | 2025-04-23 |
| 193 | 2025-04-25 | 7,579,951 | 4,700 | 4.0265 | 188,250,000 | 2025-04-23 |
| 194 | 2025-04-24 | 7,575,251 | 30,700 | 4.0240 | 188,250,000 | 2025-04-23 |
| 195 | 2025-04-23 | 7,544,551 | 1,600 | 4.0077 | 188,250,000 | 2025-04-23 |
| 196 | 2025-04-22 | 7,542,951 | -164,600 | 3.9700 | 190,000,000 | 2025-04-17 |
| 197 | 2025-04-17 | 7,707,551 | 200 | 4.0566 | 190,000,000 | 2025-04-17 |
| 198 | 2025-04-16 | 7,707,351 | 1,000 | 4.2232 | 182,500,000 | 2025-04-14 |
| 199 | 2025-04-15 | 7,706,351 | -211,000 | 4.2227 | 182,500,000 | 2025-04-14 |
| 200 | 2025-04-14 | 7,917,351 | -902,924 | 4.3383 | 182,500,000 | 2025-04-14 |
| 201 | 2025-04-11 | 8,820,275 | -41,800 | 5.0044 | 176,250,000 | 2025-04-11 |
| 202 | 2025-04-10 | 8,862,075 | 1,078,300 | 4.3282 | 204,750,000 | 2025-04-10 |
| 203 | 2025-04-09 | 7,783,775 | -386,700 | 3.6890 | 211,000,000 | 2025-04-08 |
| 204 | 2025-04-08 | 8,170,475 | -2,300 | 3.8723 | 211,000,000 | 2025-04-08 |
| 205 | 2025-04-07 | 8,172,775 | 325,530 | 3.6856 | 221,750,000 | 2025-04-03 |
| 206 | 2025-04-03 | 7,847,245 | -523,300 | 3.5388 | 221,750,000 | 2025-04-03 |
| 207 | 2025-04-02 | 8,370,545 | -2,700 | 3.8005 | 220,250,000 | 2025-03-25 |
| 208 | 2025-04-01 | 8,373,245 | 75,000 | 3.8017 | 220,250,000 | 2025-03-25 |
| 209 | 2025-03-31 | 8,298,245 | -261,500 | 3.7676 | 220,250,000 | 2025-03-25 |
| 210 | 2025-03-28 | 8,559,745 | 154,000 | 3.8864 | 220,250,000 | 2025-03-25 |
| 211 | 2025-03-27 | 8,405,745 | -8,600 | 3.8165 | 220,250,000 | 2025-03-25 |
| 212 | 2025-03-26 | 8,414,345 | -956,100 | 3.8204 | 220,250,000 | 2025-03-25 |
| 213 | 2025-03-25 | 9,370,445 | 1,504,486 | 4.2545 | 220,250,000 | 2025-03-25 |
| 214 | 2025-03-24 | 7,865,959 | 47,472 | 3.5836 | 219,500,000 | 2025-03-24 |
| 215 | 2025-03-21 | 7,818,487 | -36,605 | 3.6365 | 215,000,000 | 2025-03-20 |
| 216 | 2025-03-20 | 7,855,092 | -1,897,100 | 3.6535 | 215,000,000 | 2025-03-20 |
| 217 | 2025-03-19 | 9,752,192 | 1,983,675 | 4.8278 | 202,000,000 | 2025-03-18 |
| 218 | 2025-03-18 | 7,768,517 | 51,000 | 3.8458 | 202,000,000 | 2025-03-18 |
| 219 | 2025-03-17 | 7,717,517 | -941,400 | 3.9730 | 194,250,000 | 2025-03-14 |
| 220 | 2025-03-14 | 8,658,917 | -215,100 | 4.4576 | 194,250,000 | 2025-03-14 |
| 221 | 2025-03-13 | 8,874,017 | 935,500 | 4.6039 | 192,750,000 | 2025-03-11 |
| 222 | 2025-03-12 | 7,938,517 | 101,100 | 4.1186 | 192,750,000 | 2025-03-11 |
| 223 | 2025-03-11 | 7,837,417 | 120,500 | 4.0661 | 192,750,000 | 2025-03-11 |
| 224 | 2025-03-10 | 7,716,917 | 23,100 | 3.9422 | 195,750,000 | 2025-03-06 |
| 225 | 2025-03-07 | 7,693,817 | -32,600 | 3.9304 | 195,750,000 | 2025-03-06 |
| 226 | 2025-03-06 | 7,726,417 | -272,723 | 3.9471 | 195,750,000 | 2025-03-06 |
| 227 | 2025-03-05 | 7,999,140 | 198,000 | 4.2323 | 189,000,000 | 2025-03-04 |
| 228 | 2025-03-04 | 7,801,140 | 34,200 | 4.1276 | 189,000,000 | 2025-03-04 |
| 229 | 2025-03-03 | 7,766,940 | -8,100 | 4.2384 | 183,250,000 | 2025-02-27 |
| 230 | 2025-02-28 | 7,775,040 | -937,461 | 4.2429 | 183,250,000 | 2025-02-27 |
| 231 | 2025-02-27 | 8,712,501 | 809,000 | 4.7544 | 183,250,000 | 2025-02-27 |
| 232 | 2025-02-26 | 7,903,501 | -3,100 | 4.3726 | 180,750,000 | 2025-02-20 |
| 233 | 2025-02-25 | 7,906,601 | 94,900 | 4.3743 | 180,750,000 | 2025-02-20 |
| 234 | 2025-02-24 | 7,811,701 | 15,054 | 4.3218 | 180,750,000 | 2025-02-20 |
| 235 | 2025-02-21 | 7,796,647 | -146,800 | 4.3135 | 180,750,000 | 2025-02-20 |
| 236 | 2025-02-20 | 7,943,447 | 107,600 | 4.3947 | 180,750,000 | 2025-02-20 |
| 237 | 2025-02-19 | 7,835,847 | -1,681,100 | 4.3593 | 179,750,000 | 2025-02-18 |
| 238 | 2025-02-18 | 9,516,947 | 1,721,600 | 5.2945 | 179,750,000 | 2025-02-18 |
| 239 | 2025-02-17 | 7,795,347 | -15,600 | 4.3979 | 177,250,000 | 2025-02-17 |
| 240 | 2025-02-14 | 7,810,947 | -307,600 | 4.2164 | 185,250,000 | 2025-02-13 |
| 241 | 2025-02-13 | 8,118,547 | -64,000 | 4.3825 | 185,250,000 | 2025-02-13 |
| 242 | 2025-02-12 | 8,182,547 | -241,200 | 4.5841 | 178,500,000 | 2025-02-11 |
| 243 | 2025-02-11 | 8,423,747 | -469,000 | 4.7192 | 178,500,000 | 2025-02-11 |
| 244 | 2025-02-10 | 8,892,747 | -1,843,100 | 5.1181 | 173,750,000 | 2025-02-10 |
| 245 | 2025-02-07 | 10,735,847 | 1,062,430 | 6.1612 | 174,250,000 | 2025-02-07 |
| 246 | 2025-02-06 | 9,673,417 | 146,400 | 5.5835 | 173,250,000 | 2025-01-28 |
| 247 | 2025-02-05 | 9,527,017 | -16,900 | 5.4990 | 173,250,000 | 2025-01-28 |
| 248 | 2025-02-04 | 9,543,917 | 419,600 | 5.5088 | 173,250,000 | 2025-01-28 |
| 249 | 2025-02-03 | 9,124,317 | 253,900 | 5.2666 | 173,250,000 | 2025-01-28 |
| 250 | 2025-01-28 | 8,870,417 | 0 | 5.1200 | 173,250,000 | 2025-01-28 |
| 251 | 2025-01-27 | 8,870,417 | 680,500 | 5.1348 | 172,750,000 | 2025-01-21 |
| 252 | 2025-01-24 | 8,189,917 | -179,300 | 4.7409 | 172,750,000 | 2025-01-21 |
| 253 | 2025-01-23 | 8,369,217 | 509,300 | 4.8447 | 172,750,000 | 2025-01-21 |
| 254 | 2025-01-22 | 7,859,917 | 226,700 | 4.5499 | 172,750,000 | 2025-01-21 |
| 255 | 2025-01-21 | 7,633,217 | 25,000 | 4.4186 | 172,750,000 | 2025-01-21 |
| 256 | 2025-01-20 | 7,608,217 | 2,200 | 4.4106 | 172,500,000 | 2025-01-15 |
| 257 | 2025-01-17 | 7,606,017 | -39,400 | 4.4093 | 172,500,000 | 2025-01-15 |
| 258 | 2025-01-16 | 7,645,417 | -532,939 | 4.4321 | 172,500,000 | 2025-01-15 |
| 259 | 2025-01-15 | 8,178,356 | 447,800 | 4.7411 | 172,500,000 | 2025-01-15 |
| 260 | 2025-01-14 | 7,730,556 | 1,000 | 4.5076 | 171,500,000 | 2025-01-10 |
| 261 | 2025-01-13 | 7,729,556 | -29,800 | 4.5070 | 171,500,000 | 2025-01-10 |
| 262 | 2025-01-10 | 7,759,356 | 1,000 | 4.5244 | 171,500,000 | 2025-01-10 |
| 263 | 2025-01-09 | 7,758,356 | 57,000 | 4.0514 | 191,500,000 | 2025-01-07 |
| 264 | 2025-01-08 | 7,701,356 | -30,800 | 4.0216 | 191,500,000 | 2025-01-07 |
| 265 | 2025-01-07 | 7,732,156 | -41,265 | 4.0377 | 191,500,000 | 2025-01-07 |
| 266 | 2025-01-06 | 7,773,421 | -15,100 | 3.7735 | 206,000,000 | 2025-01-06 |
| 267 | 2025-01-03 | 7,788,521 | -23,400 | 3.7808 | 206,000,000 | 2025-01-03 |
| 268 | 2025-01-02 | 7,811,921 | 60,500 | 3.7200 | 210,000,000 | 2024-12-23 |
| 269 | 2024-12-31 | 7,751,421 | 0 | 3.6912 | 210,000,000 | 2024-12-23 |
| 270 | 2024-12-30 | 7,751,421 | 11,900 | 3.6912 | 210,000,000 | 2024-12-23 |
| 271 | 2024-12-27 | 7,739,521 | 39,800 | 3.6855 | 210,000,000 | 2024-12-23 |
| 272 | 2024-12-24 | 7,699,721 | 0 | 3.6665 | 210,000,000 | 2024-12-23 |
| 273 | 2024-12-23 | 7,699,721 | 40,400 | 3.6665 | 210,000,000 | 2024-12-23 |
| 274 | 2024-12-20 | 7,659,321 | 23,000 | 3.5215 | 217,500,000 | 2024-12-18 |
| 275 | 2024-12-19 | 7,636,321 | 98,000 | 3.5110 | 217,500,000 | 2024-12-18 |
| 276 | 2024-12-18 | 7,538,321 | -218,130 | 3.4659 | 217,500,000 | 2024-12-18 |
| 277 | 2024-12-17 | 7,756,451 | -58,700 | 3.5785 | 216,750,000 | 2024-12-17 |
| 278 | 2024-12-16 | 7,815,151 | -34,900 | 3.4466 | 226,750,000 | 2024-12-12 |
| 279 | 2024-12-13 | 7,850,051 | -50,000 | 3.4620 | 226,750,000 | 2024-12-12 |
| 280 | 2024-12-12 | 7,900,051 | 138,900 | 3.4840 | 226,750,000 | 2024-12-12 |
| 281 | 2024-12-11 | 7,761,151 | -70,400 | 3.4764 | 223,250,000 | 2024-12-11 |
| 282 | 2024-12-10 | 7,831,551 | -31,100 | 3.5437 | 221,000,000 | 2024-12-06 |
| 283 | 2024-12-09 | 7,862,651 | -498,300 | 3.5578 | 221,000,000 | 2024-12-06 |
| 284 | 2024-12-06 | 8,360,951 | -30,000 | 3.7832 | 221,000,000 | 2024-12-06 |
| 285 | 2024-12-05 | 8,390,951 | -47,700 | 3.7882 | 221,500,000 | 2024-11-29 |
| 286 | 2024-12-04 | 8,438,651 | -31,500 | 3.8098 | 221,500,000 | 2024-11-29 |
| 287 | 2024-12-03 | 8,470,151 | -426,960 | 3.8240 | 221,500,000 | 2024-11-29 |
| 288 | 2024-12-02 | 8,897,111 | 354,700 | 4.0168 | 221,500,000 | 2024-11-29 |
| 289 | 2024-11-29 | 8,542,411 | -112,500 | 3.8566 | 221,500,000 | 2024-11-29 |
| 290 | 2024-11-28 | 8,654,911 | -37,600 | 3.5875 | 241,250,000 | 2024-11-27 |
| 291 | 2024-11-27 | 8,692,511 | -1,035,300 | 3.6031 | 241,250,000 | 2024-11-27 |
| 292 | 2024-11-26 | 9,727,811 | 1,085,200 | 3.7815 | 257,250,000 | 2024-11-26 |
| 293 | 2024-11-25 | 8,642,611 | 13,500 | 3.3466 | 258,250,000 | 2024-11-25 |
| 294 | 2024-11-22 | 8,629,111 | -20,700 | 2.8740 | 300,250,000 | 2024-11-22 |
| 295 | 2024-11-21 | 8,649,811 | -909,400 | 2.8524 | 303,250,000 | 2024-11-20 |
| 296 | 2024-11-20 | 9,559,211 | -838,300 | 3.1523 | 303,250,000 | 2024-11-20 |
| 297 | 2024-11-19 | 10,397,511 | -3,347,800 | 3.3567 | 309,750,000 | 2024-11-19 |
| 298 | 2024-11-18 | 13,745,311 | 4,882,844 | 4.3326 | 317,250,000 | 2024-11-18 |
| 299 | 2024-11-15 | 8,862,467 | -455,200 | 2.7481 | 322,500,000 | 2024-11-15 |
| 300 | 2024-11-14 | 9,317,667 | -4,292,600 | 2.8473 | 327,250,000 | 2024-11-13 |
| 301 | 2024-11-13 | 13,610,267 | 5,315,772 | 4.1590 | 327,250,000 | 2024-11-13 |
| 302 | 2024-11-12 | 8,294,495 | -4,489,300 | 2.3185 | 357,750,000 | 2024-11-12 |
| 303 | 2024-11-11 | 12,783,795 | 4,998,657 | 3.2969 | 387,750,000 | 2024-11-11 |
| 304 | 2024-11-08 | 7,785,138 | -419,100 | 1.9898 | 391,250,000 | 2024-11-06 |
| 305 | 2024-11-07 | 8,204,238 | -100,800 | 2.0969 | 391,250,000 | 2024-11-06 |
| 306 | 2024-11-06 | 8,305,038 | -172,200 | 2.1227 | 391,250,000 | 2024-11-06 |
| 307 | 2024-11-05 | 8,477,238 | -169,300 | 2.1750 | 389,750,000 | 2024-10-31 |
| 308 | 2024-11-04 | 8,646,538 | -38,800 | 2.2185 | 389,750,000 | 2024-10-31 |
| 309 | 2024-11-01 | 8,685,338 | -74,100 | 2.2284 | 389,750,000 | 2024-10-31 |
| 310 | 2024-10-31 | 8,759,438 | 500 | 2.2475 | 389,750,000 | 2024-10-31 |
| 311 | 2024-10-30 | 8,758,938 | -187,000 | 2.2825 | 383,750,000 | 2024-10-29 |
| 312 | 2024-10-29 | 8,945,938 | -36,900 | 2.3312 | 383,750,000 | 2024-10-29 |
| 313 | 2024-10-28 | 8,982,838 | -1,814,811 | 2.3408 | 383,750,000 | 2024-10-28 |
| 314 | 2024-10-25 | 10,797,649 | 279,900 | 2.9725 | 363,250,000 | 2024-10-24 |
| 315 | 2024-10-24 | 10,517,749 | -180,100 | 2.8955 | 363,250,000 | 2024-10-24 |
| 316 | 2024-10-23 | 10,697,849 | -151,400 | 3.0587 | 349,750,000 | 2024-10-23 |
| 317 | 2024-10-22 | 10,849,249 | 3,231,400 | 3.1654 | 342,750,000 | 2024-10-21 |
| 318 | 2024-10-21 | 7,617,849 | -224,000 | 2.2226 | 342,750,000 | 2024-10-21 |
| 319 | 2024-10-18 | 7,841,849 | -472,100 | 2.2879 | 342,750,000 | 2024-10-18 |
| 320 | 2024-10-17 | 8,313,949 | -2,664,000 | 2.4381 | 341,000,000 | 2024-10-17 |
| 321 | 2024-10-16 | 10,977,949 | -4,629,791 | 3.1982 | 343,250,000 | 2024-10-16 |
| 322 | 2024-10-15 | 15,607,740 | 3,040,700 | 4.5273 | 344,750,000 | 2024-10-15 |
| 323 | 2024-10-14 | 12,567,040 | 1,949,900 | 3.6453 | 344,750,000 | 2024-10-14 |
| 324 | 2024-10-10 | 10,617,140 | -2,492,900 | 3.6082 | 294,250,000 | 2024-10-09 |
| 325 | 2024-10-09 | 13,110,040 | 1,519,500 | 4.4554 | 294,250,000 | 2024-10-09 |
| 326 | 2024-10-08 | 11,590,540 | 2,172,100 | 3.9660 | 292,250,000 | 2024-10-03 |
| 327 | 2024-10-07 | 9,418,440 | 1,589,479 | 3.2227 | 292,250,000 | 2024-10-03 |
| 328 | 2024-10-04 | 7,828,961 | 920,300 | 2.6789 | 292,250,000 | 2024-10-03 |
| 329 | 2024-10-03 | 6,908,661 | 533,241 | 2.3640 | 292,250,000 | 2024-10-03 |
| 330 | 2024-10-02 | 6,375,420 | -182,500 | 2.6957 | 236,500,000 | 2024-09-30 |
| 331 | 2024-09-30 | 6,557,920 | -93,300 | 2.7729 | 236,500,000 | 2024-09-30 |
| 332 | 2024-09-27 | 6,651,220 | 238,200 | 3.0722 | 216,500,000 | 2024-09-27 |
| 333 | 2024-09-26 | 6,413,020 | -150,300 | 3.8926 | 164,750,000 | 2024-09-26 |
| 334 | 2024-09-25 | 6,563,320 | -100,800 | 5.0584 | 129,750,000 | 2024-09-16 |
| 335 | 2024-09-24 | 6,664,120 | -8,100 | 5.1361 | 129,750,000 | 2024-09-16 |
| 336 | 2024-09-23 | 6,672,220 | -47,900 | 5.1424 | 129,750,000 | 2024-09-16 |
| 337 | 2024-09-20 | 6,720,120 | 21,700 | 5.1793 | 129,750,000 | 2024-09-16 |
| 338 | 2024-09-19 | 6,698,420 | 457,000 | 5.1626 | 129,750,000 | 2024-09-16 |
| 339 | 2024-09-17 | 6,241,420 | -81,999 | 4.8103 | 129,750,000 | 2024-09-16 |
| 340 | 2024-09-16 | 6,323,419 | 23,800 | 4.8735 | 129,750,000 | 2024-09-16 |
| 341 | 2024-09-13 | 6,299,619 | 15,900 | 4.8740 | 129,250,000 | 2024-09-09 |
| 342 | 2024-09-12 | 6,283,719 | -40,000 | 4.8617 | 129,250,000 | 2024-09-09 |
| 343 | 2024-09-11 | 6,323,719 | -82,800 | 4.8926 | 129,250,000 | 2024-09-09 |
| 344 | 2024-09-10 | 6,406,519 | -989,784 | 4.9567 | 129,250,000 | 2024-09-09 |
| 345 | 2024-09-09 | 7,396,303 | 1,159,900 | 5.7225 | 129,250,000 | 2024-09-09 |
| 346 | 2024-09-05 | 6,236,403 | -25,000 | 4.7880 | 130,250,000 | 2024-08-30 |
| 347 | 2024-09-04 | 6,261,403 | -3,400 | 4.8072 | 130,250,000 | 2024-08-30 |
| 348 | 2024-09-03 | 6,264,803 | -113,400 | 4.8098 | 130,250,000 | 2024-08-30 |
| 349 | 2024-09-02 | 6,378,203 | -128,500 | 4.8969 | 130,250,000 | 2024-08-30 |
| 350 | 2024-08-30 | 6,506,703 | -51,201 | 4.9955 | 130,250,000 | 2024-08-30 |
| 351 | 2024-08-29 | 6,557,904 | -300 | 5.0252 | 130,500,000 | 2024-08-27 |
| 352 | 2024-08-28 | 6,558,204 | 600 | 5.0254 | 130,500,000 | 2024-08-27 |
| 353 | 2024-08-27 | 6,557,604 | -77,000 | 5.0250 | 130,500,000 | 2024-08-27 |
| 354 | 2024-08-26 | 6,634,604 | -2,900 | 5.0646 | 131,000,000 | 2024-08-19 |
| 355 | 2024-08-23 | 6,637,504 | 0 | 5.0668 | 131,000,000 | 2024-08-19 |
| 356 | 2024-08-22 | 6,637,504 | -19,300 | 5.0668 | 131,000,000 | 2024-08-19 |
| 357 | 2024-08-21 | 6,656,804 | -59,400 | 5.0815 | 131,000,000 | 2024-08-19 |
| 358 | 2024-08-20 | 6,716,204 | -486,500 | 5.1269 | 131,000,000 | 2024-08-19 |
| 359 | 2024-08-19 | 7,202,704 | 646,962 | 5.4982 | 131,000,000 | 2024-08-19 |
| 360 | 2024-08-16 | 6,555,742 | -571,900 | 4.9854 | 131,500,000 | 2024-08-15 |
| 361 | 2024-08-15 | 7,127,642 | 724,500 | 5.4203 | 131,500,000 | 2024-08-15 |
| 362 | 2024-08-14 | 6,403,142 | 190,100 | 4.8326 | 132,500,000 | 2024-08-12 |
| 363 | 2024-08-13 | 6,213,042 | -37,000 | 4.6891 | 132,500,000 | 2024-08-12 |
| 364 | 2024-08-12 | 6,250,042 | -675,700 | 4.7170 | 132,500,000 | 2024-08-12 |
| 365 | 2024-08-09 | 6,925,742 | -924,800 | 5.1976 | 133,250,000 | 2024-08-09 |
| 366 | 2024-08-08 | 7,850,542 | -4,497,126 | 5.5975 | 140,250,000 | 2024-08-06 |
| 367 | 2024-08-07 | 12,347,668 | 6,240,259 | 8.8040 | 140,250,000 | 2024-08-06 |
| 368 | 2024-08-06 | 6,107,409 | -93,159 | 4.3547 | 140,250,000 | 2024-08-06 |
| 369 | 2024-08-05 | 6,200,568 | -12,000 | 4.0004 | 155,000,000 | 2024-08-01 |
| 370 | 2024-08-02 | 6,212,568 | 206,400 | 4.0081 | 155,000,000 | 2024-08-01 |
| 371 | 2024-08-01 | 6,006,168 | 22,159 | 3.8749 | 155,000,000 | 2024-08-01 |
| 372 | 2024-07-31 | 5,984,009 | -164,900 | 3.8669 | 154,750,000 | 2024-07-31 |
| 373 | 2024-07-30 | 6,148,909 | -4,600 | 3.4066 | 180,500,000 | 2024-07-23 |
| 374 | 2024-07-29 | 6,153,509 | -60,300 | 3.4091 | 180,500,000 | 2024-07-23 |
| 375 | 2024-07-26 | 6,213,809 | -211,200 | 3.4426 | 180,500,000 | 2024-07-23 |
| 376 | 2024-07-25 | 6,425,009 | -62,600 | 3.5596 | 180,500,000 | 2024-07-23 |
| 377 | 2024-07-24 | 6,487,609 | 248,900 | 3.5942 | 180,500,000 | 2024-07-23 |
| 378 | 2024-07-23 | 6,238,709 | 474,641 | 3.4563 | 180,500,000 | 2024-07-23 |
| 379 | 2024-07-22 | 5,764,068 | -350,741 | 3.1978 | 180,250,000 | 2024-07-22 |
| 380 | 2024-07-19 | 6,114,809 | -353,500 | 3.4066 | 179,500,000 | 2024-07-19 |
| 381 | 2024-07-18 | 6,468,309 | -357,100 | 3.7552 | 172,250,000 | 2024-07-16 |
| 382 | 2024-07-17 | 6,825,409 | 791,800 | 3.9625 | 172,250,000 | 2024-07-16 |
| 383 | 2024-07-16 | 6,033,609 | 37,700 | 3.5028 | 172,250,000 | 2024-07-16 |
| 384 | 2024-07-15 | 5,995,909 | 0 | 3.5218 | 170,250,000 | 2024-07-05 |
| 385 | 2024-07-12 | 5,995,909 | 22,300 | 3.5218 | 170,250,000 | 2024-07-05 |
| 386 | 2024-07-11 | 5,973,609 | -46,400 | 3.5087 | 170,250,000 | 2024-07-05 |
| 387 | 2024-07-10 | 6,020,009 | -1,900 | 3.5360 | 170,250,000 | 2024-07-05 |
| 388 | 2024-07-09 | 6,021,909 | 300 | 3.5371 | 170,250,000 | 2024-07-05 |
| 389 | 2024-07-08 | 6,021,609 | -1,500 | 3.5369 | 170,250,000 | 2024-07-05 |
| 390 | 2024-07-05 | 6,023,109 | 2,800 | 3.5378 | 170,250,000 | 2024-07-05 |
| 391 | 2024-07-04 | 6,020,309 | -281,900 | 3.5362 | 170,250,000 | 2024-07-04 |
| 392 | 2024-07-03 | 6,302,209 | -7,800 | 3.7017 | 170,250,000 | 2024-07-03 |
| 393 | 2024-07-02 | 6,310,009 | -100,200 | 3.7672 | 167,500,000 | 2024-07-02 |
| 394 | 2024-06-28 | 6,410,209 | 11,000 | 3.7707 | 170,000,000 | 2024-06-27 |
| 395 | 2024-06-27 | 6,399,209 | 4,100 | 3.7642 | 170,000,000 | 2024-06-27 |
| 396 | 2024-06-26 | 6,395,109 | -638,300 | 3.7618 | 170,000,000 | 2024-06-26 |
| 397 | 2024-06-25 | 7,033,409 | 905,437 | 4.1071 | 171,250,000 | 2024-06-20 |
| 398 | 2024-06-24 | 6,127,972 | -1,209 | 3.5784 | 171,250,000 | 2024-06-20 |
| 399 | 2024-06-21 | 6,129,181 | 71,400 | 3.5791 | 171,250,000 | 2024-06-20 |
| 400 | 2024-06-20 | 6,057,781 | -132,915 | 3.5374 | 171,250,000 | 2024-06-20 |
| 401 | 2024-06-19 | 6,190,696 | -29,987 | 3.6150 | 171,250,000 | 2024-06-19 |
| 402 | 2024-06-18 | 6,220,683 | -18,000 | 3.9749 | 156,500,000 | 2024-06-11 |
| 403 | 2024-06-17 | 6,238,683 | 600 | 3.9864 | 156,500,000 | 2024-06-11 |
| 404 | 2024-06-14 | 6,238,083 | -3,025 | 3.9860 | 156,500,000 | 2024-06-11 |
| 405 | 2024-06-13 | 6,241,108 | -28,900 | 3.9879 | 156,500,000 | 2024-06-11 |
| 406 | 2024-06-12 | 6,270,008 | -2,400 | 4.0064 | 156,500,000 | 2024-06-11 |
| 407 | 2024-06-11 | 6,272,408 | 17,100 | 4.0079 | 156,500,000 | 2024-06-11 |
| 408 | 2024-06-07 | 6,255,308 | -6,000 | 3.9970 | 156,500,000 | 2024-06-07 |
| 409 | 2024-06-06 | 6,261,308 | -3,700 | 4.0008 | 156,500,000 | 2024-06-06 |
| 410 | 2024-06-05 | 6,265,008 | -40,200 | 4.4433 | 141,000,000 | 2024-06-05 |
| 411 | 2024-06-04 | 6,305,208 | 296,611 | 4.4718 | 141,000,000 | 2024-06-04 |
| 412 | 2024-06-03 | 6,008,597 | -4,000 | 4.3072 | 139,500,000 | 2024-05-30 |
| 413 | 2024-05-31 | 6,012,597 | -5,701,200 | 4.3101 | 139,500,000 | 2024-05-30 |
| 414 | 2024-05-30 | 11,713,797 | 5,751,185 | 8.3970 | 139,500,000 | 2024-05-30 |
| 415 | 2024-05-29 | 5,962,612 | 400 | 4.1916 | 142,250,000 | 2024-05-29 |
| 416 | 2024-05-28 | 5,962,212 | 20,400 | 4.4002 | 135,500,000 | 2024-05-28 |
| 417 | 2024-05-27 | 5,941,812 | -1,300 | 4.3851 | 135,500,000 | 2024-05-27 |
| 418 | 2024-05-24 | 5,943,112 | -7,002,800 | 4.2833 | 138,750,000 | 2024-05-24 |
| 419 | 2024-05-23 | 12,945,912 | 4,200 | 8.8823 | 145,750,000 | 2024-05-22 |
| 420 | 2024-05-22 | 12,941,712 | -11,500,000 | 8.8794 | 145,750,000 | 2024-05-22 |
| 421 | 2024-05-21 | 24,441,712 | 15,400,900 | 16.7696 | 145,750,000 | 2024-05-21 |
| 422 | 2024-05-20 | 9,040,812 | 1,040,909 | 5.7493 | 157,250,000 | 2024-05-20 |
| 423 | 2024-05-17 | 7,999,903 | -40,949 | 5.0713 | 157,750,000 | 2024-05-17 |
| 424 | 2024-05-16 | 8,040,852 | 3,182 | 5.0972 | 157,750,000 | 2024-05-16 |
| 425 | 2024-05-14 | 8,037,670 | 319,900 | 4.9463 | 162,500,000 | 2024-05-09 |
| 426 | 2024-05-13 | 7,717,770 | 0 | 4.7494 | 162,500,000 | 2024-05-09 |
| 427 | 2024-05-10 | 7,717,770 | -107,400 | 4.7494 | 162,500,000 | 2024-05-09 |
| 428 | 2024-05-09 | 7,825,170 | 336,156 | 4.8155 | 162,500,000 | 2024-05-09 |
| 429 | 2024-05-08 | 7,489,014 | -2,139,156 | 4.8161 | 155,500,000 | 2024-05-08 |
| 430 | 2024-05-07 | 9,628,170 | -74,900 | 6.2724 | 153,500,000 | 2024-05-02 |
| 431 | 2024-05-06 | 9,703,070 | -7,100 | 6.3212 | 153,500,000 | 2024-05-02 |
| 432 | 2024-05-03 | 9,710,170 | 700 | 6.3258 | 153,500,000 | 2024-05-02 |
| 433 | 2024-05-02 | 9,709,470 | 1,912,400 | 6.3254 | 153,500,000 | 2024-05-02 |
| 434 | 2024-04-30 | 7,797,070 | -108,000 | 5.2951 | 147,250,000 | 2024-04-26 |
| 435 | 2024-04-29 | 7,905,070 | -15,438,700 | 5.3685 | 147,250,000 | 2024-04-26 |
| 436 | 2024-04-26 | 23,343,770 | 8,592,555 | 15.8532 | 147,250,000 | 2024-04-26 |
| 437 | 2024-04-25 | 14,751,215 | 7,282,300 | 9.2195 | 160,000,000 | 2024-04-23 |
| 438 | 2024-04-24 | 7,468,915 | -1,200 | 4.6681 | 160,000,000 | 2024-04-23 |
| 439 | 2024-04-23 | 7,470,115 | 74,000 | 4.6688 | 160,000,000 | 2024-04-23 |
| 440 | 2024-04-22 | 7,396,115 | -247,700 | 4.8262 | 153,250,000 | 2024-04-19 |
| 441 | 2024-04-19 | 7,643,815 | -67,500 | 4.9878 | 153,250,000 | 2024-04-19 |
| 442 | 2024-04-18 | 7,711,315 | -92,200 | 5.0566 | 152,500,000 | 2024-04-18 |
| 443 | 2024-04-17 | 7,803,515 | 26,500 | 5.2995 | 147,250,000 | 2024-04-17 |
| 444 | 2024-04-16 | 7,777,015 | 147,900 | 5.2815 | 147,250,000 | 2024-04-16 |
| 445 | 2024-04-15 | 7,629,115 | 46,215 | 5.1811 | 147,250,000 | 2024-04-15 |
| 446 | 2024-04-12 | 7,582,900 | -87,000 | 5.1760 | 146,500,000 | 2024-04-12 |
| 447 | 2024-04-11 | 7,669,900 | 16,700 | 5.3542 | 143,250,000 | 2024-04-11 |
| 448 | 2024-04-10 | 7,653,200 | 137,200 | 5.3425 | 143,250,000 | 2024-04-10 |
| 449 | 2024-04-09 | 7,516,000 | 1,763 | 5.2930 | 142,000,000 | 2024-04-09 |
| 450 | 2024-04-08 | 7,514,237 | 30,400 | 5.2917 | 142,000,000 | 2024-04-08 |
| 451 | 2024-04-05 | 7,483,837 | -146,100 | 5.2703 | 142,000,000 | 2024-04-05 |
| 452 | 2024-04-03 | 7,629,937 | -400 | 5.3922 | 141,500,000 | 2024-04-03 |
| 453 | 2024-04-02 | 7,630,337 | -100 | 5.9846 | 127,500,000 | 2024-04-02 |
| 454 | 2024-03-28 | 7,630,437 | 6,964 | 6.2417 | 122,250,000 | 2024-03-25 |
| 455 | 2024-03-27 | 7,623,473 | -49,000 | 6.2360 | 122,250,000 | 2024-03-25 |
| 456 | 2024-03-26 | 7,672,473 | -134,500 | 6.2761 | 122,250,000 | 2024-03-25 |
| 457 | 2024-03-25 | 7,806,973 | -4,200,382 | 6.3861 | 122,250,000 | 2024-03-25 |
| 458 | 2024-03-22 | 12,007,355 | 4,022,900 | 9.8220 | 122,250,000 | 2024-03-22 |
| 459 | 2024-03-21 | 7,984,455 | -173,815 | 6.5581 | 121,750,000 | 2024-03-21 |
| 460 | 2024-03-20 | 8,158,270 | 193,600 | 7.3005 | 111,750,000 | 2024-03-19 |
| 461 | 2024-03-19 | 7,964,670 | 18,800 | 7.1272 | 111,750,000 | 2024-03-19 |
| 462 | 2024-03-18 | 7,945,870 | -2,870 | 7.1104 | 111,750,000 | 2024-03-18 |
| 463 | 2024-03-15 | 7,948,740 | -16,800 | 7.5522 | 105,250,000 | 2024-03-12 |
| 464 | 2024-03-14 | 7,965,540 | -31,100 | 7.5682 | 105,250,000 | 2024-03-12 |
| 465 | 2024-03-13 | 7,996,640 | -19,300 | 7.5978 | 105,250,000 | 2024-03-12 |
| 466 | 2024-03-12 | 8,015,940 | 124,000 | 7.6161 | 105,250,000 | 2024-03-12 |
| 467 | 2024-03-11 | 7,891,940 | -155,500 | 7.4983 | 105,250,000 | 2024-03-11 |
| 468 | 2024-03-08 | 8,047,440 | 159,100 | 7.6642 | 105,000,000 | 2024-02-28 |
| 469 | 2024-03-07 | 7,888,340 | -46,400 | 7.5127 | 105,000,000 | 2024-02-28 |
| 470 | 2024-03-06 | 7,934,740 | -197,300 | 7.5569 | 105,000,000 | 2024-02-28 |
| 471 | 2024-03-05 | 8,132,040 | -43,600 | 7.7448 | 105,000,000 | 2024-02-28 |
| 472 | 2024-03-04 | 8,175,640 | -8,700 | 7.7863 | 105,000,000 | 2024-02-28 |
| 473 | 2024-03-01 | 8,184,340 | -55,400 | 7.7946 | 105,000,000 | 2024-02-28 |
| 474 | 2024-02-29 | 8,239,740 | -150,800 | 7.8474 | 105,000,000 | 2024-02-28 |
| 475 | 2024-02-28 | 8,390,540 | 14,227 | 7.9910 | 105,000,000 | 2024-02-28 |
| 476 | 2024-02-27 | 8,376,313 | 1,895,138 | 8.0156 | 104,500,000 | 2024-02-26 |
| 477 | 2024-02-26 | 6,481,175 | 62,000 | 6.2021 | 104,500,000 | 2024-02-26 |
| 478 | 2024-02-23 | 6,419,175 | -541,985 | 7.0540 | 91,000,000 | 2024-02-14 |
| 479 | 2024-02-22 | 6,961,160 | 4,000 | 7.6496 | 91,000,000 | 2024-02-14 |
| 480 | 2024-02-21 | 6,957,160 | -20,200 | 7.6452 | 91,000,000 | 2024-02-14 |
| 481 | 2024-02-20 | 6,977,360 | -20,113 | 7.6674 | 91,000,000 | 2024-02-14 |
| 482 | 2024-02-19 | 6,997,473 | 6,000 | 7.6895 | 91,000,000 | 2024-02-14 |
| 483 | 2024-02-16 | 6,991,473 | 9,700 | 7.6829 | 91,000,000 | 2024-02-14 |
| 484 | 2024-02-15 | 6,981,773 | 580,300 | 7.6723 | 91,000,000 | 2024-02-14 |
| 485 | 2024-02-14 | 6,401,473 | -62,600 | 7.0346 | 91,000,000 | 2024-02-14 |
| 486 | 2024-02-09 | 6,464,073 | 0 | 7.1034 | 91,000,000 | 2024-02-09 |
| 487 | 2024-02-08 | 6,464,073 | 1,219,314 | 7.1624 | 90,250,000 | 2024-02-07 |
| 488 | 2024-02-07 | 5,244,759 | 51,600 | 5.8114 | 90,250,000 | 2024-02-07 |
| 489 | 2024-02-06 | 5,193,159 | 60,500 | 5.8350 | 89,000,000 | 2024-02-01 |
| 490 | 2024-02-05 | 5,132,659 | -10,400 | 5.7670 | 89,000,000 | 2024-02-01 |
| 491 | 2024-02-02 | 5,143,059 | 184,800 | 5.7787 | 89,000,000 | 2024-02-01 |
| 492 | 2024-02-01 | 4,958,259 | 3,015 | 5.5711 | 89,000,000 | 2024-02-01 |
| 493 | 2024-01-31 | 4,955,244 | -30,600 | 5.5834 | 88,750,000 | 2024-01-29 |
| 494 | 2024-01-30 | 4,985,844 | 60,000 | 5.6179 | 88,750,000 | 2024-01-29 |
| 495 | 2024-01-29 | 4,925,844 | 445,600 | 5.5502 | 88,750,000 | 2024-01-29 |
| 496 | 2024-01-26 | 4,480,244 | -279,173 | 5.3336 | 84,000,000 | 2024-01-26 |
| 497 | 2024-01-25 | 4,759,417 | -10,900 | 5.7170 | 83,250,000 | 2024-01-19 |
| 498 | 2024-01-24 | 4,770,317 | -4,400 | 5.7301 | 83,250,000 | 2024-01-19 |
| 499 | 2024-01-23 | 4,774,717 | 1,332,000 | 5.7354 | 83,250,000 | 2024-01-19 |
| 500 | 2024-01-22 | 3,442,717 | -174,800 | 4.1354 | 83,250,000 | 2024-01-19 |
| 501 | 2024-01-19 | 3,617,517 | -862,000 | 4.3454 | 83,250,000 | 2024-01-19 |
| 502 | 2024-01-18 | 4,479,517 | -600 | 5.8556 | 76,500,000 | 2024-01-18 |
| 503 | 2024-01-17 | 4,480,117 | 22,400 | 5.9143 | 75,750,000 | 2024-01-09 |
| 504 | 2024-01-16 | 4,457,717 | -28,000 | 5.8848 | 75,750,000 | 2024-01-09 |
| 505 | 2024-01-15 | 4,485,717 | -11,700 | 5.9217 | 75,750,000 | 2024-01-09 |
| 506 | 2024-01-12 | 4,497,417 | -15,340 | 5.9372 | 75,750,000 | 2024-01-09 |
| 507 | 2024-01-11 | 4,512,757 | -19,600 | 5.9574 | 75,750,000 | 2024-01-09 |
| 508 | 2024-01-10 | 4,532,357 | -4,700 | 5.9833 | 75,750,000 | 2024-01-09 |
| 509 | 2024-01-09 | 4,537,057 | -91,400 | 5.9895 | 75,750,000 | 2024-01-09 |
| 510 | 2024-01-08 | 4,628,457 | 867,400 | 6.1102 | 75,750,000 | 2024-01-08 |
| 511 | 2024-01-05 | 3,761,057 | -93,400 | 4.9651 | 75,750,000 | 2024-01-05 |
| 512 | 2024-01-04 | 3,854,457 | 172,000 | 5.1912 | 74,250,000 | 2024-01-04 |
| 513 | 2024-01-03 | 3,682,457 | 296,958 | 4.9595 | 74,250,000 | 2024-01-03 |
| 514 | 2024-01-02 | 3,385,499 | -28,420 | 4.5905 | 73,750,000 | 2024-01-02 |
| 515 | 2023-12-29 | 3,413,919 | 30,400 | 5.5286 | 61,750,000 | 2023-12-21 |
| 516 | 2023-12-28 | 3,383,519 | -108,300 | 5.4794 | 61,750,000 | 2023-12-21 |
| 517 | 2023-12-27 | 3,491,819 | -9,500 | 5.6548 | 61,750,000 | 2023-12-21 |
| 518 | 2023-12-22 | 3,501,319 | -56,600 | 5.6702 | 61,750,000 | 2023-12-21 |
| 519 | 2023-12-21 | 3,557,919 | -120,600 | 5.7618 | 61,750,000 | 2023-12-21 |
| 520 | 2023-12-20 | 3,678,519 | -94,300 | 6.0802 | 60,500,000 | 2023-12-19 |
| 521 | 2023-12-19 | 3,772,819 | -764,627 | 6.2361 | 60,500,000 | 2023-12-19 |
| 522 | 2023-12-18 | 4,537,446 | -68,100 | 7.4999 | 60,500,000 | 2023-12-18 |
| 523 | 2023-12-15 | 4,605,546 | -399,200 | 8.6897 | 53,000,000 | 2023-12-15 |
| 524 | 2023-12-14 | 5,004,746 | -26,500 | 9.7180 | 51,500,000 | 2023-12-11 |
| 525 | 2023-12-13 | 5,031,246 | 45,100 | 9.7694 | 51,500,000 | 2023-12-11 |
| 526 | 2023-12-12 | 4,986,146 | -300,000 | 9.6818 | 51,500,000 | 2023-12-11 |
| 527 | 2023-12-11 | 5,286,146 | 1,139,825 | 10.2644 | 51,500,000 | 2023-12-11 |
| 528 | 2023-12-08 | 4,146,321 | -1,000 | 8.0511 | 51,500,000 | 2023-12-08 |
| 529 | 2023-12-07 | 4,147,321 | -17,000 | 7.9756 | 52,000,000 | 2023-11-28 |
| 530 | 2023-12-06 | 4,164,321 | 144,300 | 8.0083 | 52,000,000 | 2023-11-28 |
| 531 | 2023-12-05 | 4,020,021 | -35,100 | 7.7308 | 52,000,000 | 2023-11-28 |
| 532 | 2023-12-04 | 4,055,121 | 600 | 7.7983 | 52,000,000 | 2023-11-28 |
| 533 | 2023-12-01 | 4,054,521 | -107,300 | 7.7972 | 52,000,000 | 2023-11-28 |
| 534 | 2023-11-30 | 4,161,821 | -22,300 | 8.0035 | 52,000,000 | 2023-11-28 |
| 535 | 2023-11-29 | 4,184,121 | 64,800 | 8.0464 | 52,000,000 | 2023-11-28 |
| 536 | 2023-11-28 | 4,119,321 | 202,400 | 7.9218 | 52,000,000 | 2023-11-28 |
| 537 | 2023-11-27 | 3,916,921 | -93,700 | 7.6057 | 51,500,000 | 2023-11-09 |
| 538 | 2023-11-24 | 4,010,621 | -331,300 | 7.7876 | 51,500,000 | 2023-11-09 |
| 539 | 2023-11-23 | 4,341,921 | 156,640 | 8.4309 | 51,500,000 | 2023-11-09 |
| 540 | 2023-11-22 | 4,185,281 | -44,000 | 8.1268 | 51,500,000 | 2023-11-09 |
| 541 | 2023-11-21 | 4,229,281 | 9,900 | 8.2122 | 51,500,000 | 2023-11-09 |
| 542 | 2023-11-20 | 4,219,381 | -9,270 | 8.1930 | 51,500,000 | 2023-11-09 |
| 543 | 2023-11-17 | 4,228,651 | -100 | 8.2110 | 51,500,000 | 2023-11-09 |
| 544 | 2023-11-16 | 4,228,751 | 21,400 | 8.2112 | 51,500,000 | 2023-11-09 |
| 545 | 2023-11-15 | 4,207,351 | -23,000 | 8.1696 | 51,500,000 | 2023-11-09 |
| 546 | 2023-11-14 | 4,230,351 | 2,300 | 8.2143 | 51,500,000 | 2023-11-09 |
| 547 | 2023-11-13 | 4,228,051 | -148,231 | 8.2098 | 51,500,000 | 2023-11-09 |
| 548 | 2023-11-10 | 4,376,282 | -8,100 | 8.4976 | 51,500,000 | 2023-11-09 |
| 549 | 2023-11-09 | 4,384,382 | 300 | 8.5134 | 51,500,000 | 2023-11-09 |
| 550 | 2023-11-08 | 4,384,082 | -208,300 | 8.1187 | 54,000,000 | 2023-11-02 |
| 551 | 2023-11-07 | 4,592,382 | 110,400 | 8.5044 | 54,000,000 | 2023-11-02 |
| 552 | 2023-11-06 | 4,481,982 | 17,317 | 8.3000 | 54,000,000 | 2023-11-02 |
| 553 | 2023-11-03 | 4,464,665 | 452,500 | 8.2679 | 54,000,000 | 2023-11-02 |
| 554 | 2023-11-02 | 4,012,165 | 106,587 | 7.4299 | 54,000,000 | 2023-11-02 |
| 555 | 2023-11-01 | 3,905,578 | -187 | 7.2326 | 54,000,000 | 2023-11-01 |
| 556 | 2023-10-31 | 3,905,765 | -35,400 | 7.1665 | 54,500,000 | 2023-10-12 |
| 557 | 2023-10-30 | 3,941,165 | 45,540 | 7.2315 | 54,500,000 | 2023-10-12 |
| 558 | 2023-10-27 | 3,895,625 | -3,800 | 7.1479 | 54,500,000 | 2023-10-12 |
| 559 | 2023-10-26 | 3,899,425 | -136,000 | 7.1549 | 54,500,000 | 2023-10-12 |
| 560 | 2023-10-25 | 4,035,425 | -160,900 | 7.4044 | 54,500,000 | 2023-10-12 |
| 561 | 2023-10-24 | 4,196,325 | -76,200 | 7.6997 | 54,500,000 | 2023-10-12 |
| 562 | 2023-10-20 | 4,272,525 | -13,151 | 7.8395 | 54,500,000 | 2023-10-12 |
| 563 | 2023-10-19 | 4,285,676 | 404,800 | 7.8636 | 54,500,000 | 2023-10-12 |
| 564 | 2023-10-18 | 3,880,876 | -28,100 | 7.1209 | 54,500,000 | 2023-10-12 |
| 565 | 2023-10-17 | 3,908,976 | 46,500 | 7.1724 | 54,500,000 | 2023-10-12 |
| 566 | 2023-10-16 | 3,862,476 | -96,000 | 7.0871 | 54,500,000 | 2023-10-12 |
| 567 | 2023-10-13 | 3,958,476 | -63,800 | 7.2633 | 54,500,000 | 2023-10-12 |
| 568 | 2023-10-12 | 4,022,276 | -89,200 | 7.3803 | 54,500,000 | 2023-10-12 |
| 569 | 2023-10-11 | 4,111,476 | 1,000 | 8.0224 | 51,250,000 | 2023-10-11 |
| 570 | 2023-10-10 | 4,110,476 | 21,044 | 9.3954 | 43,750,000 | 2023-09-28 |
| 571 | 2023-10-09 | 4,089,432 | 20,600 | 9.3473 | 43,750,000 | 2023-09-28 |
| 572 | 2023-10-06 | 4,068,832 | -70,100 | 9.3002 | 43,750,000 | 2023-09-28 |
| 573 | 2023-10-05 | 4,138,932 | -232,400 | 9.4604 | 43,750,000 | 2023-09-28 |
| 574 | 2023-10-04 | 4,371,332 | 6,200 | 9.9916 | 43,750,000 | 2023-09-28 |
| 575 | 2023-10-03 | 4,365,132 | -10,100 | 9.9774 | 43,750,000 | 2023-09-28 |
| 576 | 2023-09-29 | 4,375,232 | -3,841,100 | 10.0005 | 43,750,000 | 2023-09-28 |
| 577 | 2023-09-28 | 8,216,332 | 3,827,400 | 18.7802 | 43,750,000 | 2023-09-28 |
| 578 | 2023-09-27 | 4,388,932 | -159,700 | 9.4896 | 46,250,000 | 2023-09-07 |
| 579 | 2023-09-26 | 4,548,632 | 712,700 | 9.8349 | 46,250,000 | 2023-09-07 |
| 580 | 2023-09-25 | 3,835,932 | -20,000 | 8.2939 | 46,250,000 | 2023-09-07 |
| 581 | 2023-09-22 | 3,855,932 | 0 | 8.3372 | 46,250,000 | 2023-09-07 |
| 582 | 2023-09-21 | 3,855,932 | -16,244 | 8.3372 | 46,250,000 | 2023-09-07 |
| 583 | 2023-09-20 | 3,872,176 | -3,900 | 8.3723 | 46,250,000 | 2023-09-07 |
| 584 | 2023-09-19 | 3,876,076 | 18,900 | 8.3807 | 46,250,000 | 2023-09-07 |
| 585 | 2023-09-18 | 3,857,176 | -500 | 8.3398 | 46,250,000 | 2023-09-07 |
| 586 | 2023-09-15 | 3,857,676 | -200,500 | 8.3409 | 46,250,000 | 2023-09-07 |
| 587 | 2023-09-14 | 4,058,176 | -3,267 | 8.7744 | 46,250,000 | 2023-09-07 |
| 588 | 2023-09-13 | 4,061,443 | -53,300 | 8.7815 | 46,250,000 | 2023-09-07 |
| 589 | 2023-09-12 | 4,114,743 | -4,100 | 8.8967 | 46,250,000 | 2023-09-07 |
| 590 | 2023-09-11 | 4,118,843 | -998 | 8.9056 | 46,250,000 | 2023-09-07 |
| 591 | 2023-09-07 | 4,119,841 | -31,300 | 8.9078 | 46,250,000 | 2023-09-07 |
| 592 | 2023-09-06 | 4,151,141 | -7,600 | 9.0735 | 45,750,000 | 2023-08-31 |
| 593 | 2023-09-05 | 4,158,741 | -400 | 9.0901 | 45,750,000 | 2023-08-31 |
| 594 | 2023-09-04 | 4,159,141 | -4,277,100 | 9.0910 | 45,750,000 | 2023-08-31 |
| 595 | 2023-08-31 | 8,436,241 | 4,312,100 | 18.4399 | 45,750,000 | 2023-08-31 |
| 596 | 2023-08-30 | 4,124,141 | -489,700 | 8.2483 | 50,000,000 | 2023-08-30 |
| 597 | 2023-08-29 | 4,613,841 | -21,300 | 9.0467 | 51,000,000 | 2023-08-22 |
| 598 | 2023-08-28 | 4,635,141 | -13,100 | 9.0885 | 51,000,000 | 2023-08-22 |
| 599 | 2023-08-25 | 4,648,241 | -40,400 | 9.1142 | 51,000,000 | 2023-08-22 |
| 600 | 2023-08-24 | 4,688,641 | 38,182 | 9.1934 | 51,000,000 | 2023-08-22 |
| 601 | 2023-08-23 | 4,650,459 | 550,200 | 9.1185 | 51,000,000 | 2023-08-22 |
| 602 | 2023-08-22 | 4,100,259 | -480,800 | 8.0397 | 51,000,000 | 2023-08-22 |
| 603 | 2023-08-21 | 4,581,059 | -9,000 | 8.3292 | 55,000,000 | 2023-08-21 |
| 604 | 2023-08-18 | 4,590,059 | -9,800 | 8.2704 | 55,500,000 | 2023-08-18 |
| 605 | 2023-08-17 | 4,599,859 | -11,900 | 8.1055 | 56,750,000 | 2023-08-15 |
| 606 | 2023-08-16 | 4,611,759 | 4,600 | 8.1264 | 56,750,000 | 2023-08-15 |
| 607 | 2023-08-15 | 4,607,159 | -9,300 | 8.1183 | 56,750,000 | 2023-08-15 |
| 608 | 2023-08-14 | 4,616,459 | -6,200 | 8.1347 | 56,750,000 | 2023-08-14 |
| 609 | 2023-08-11 | 4,622,659 | 0 | 8.3291 | 55,500,000 | 2023-08-10 |
| 610 | 2023-08-10 | 4,622,659 | -400,000 | 8.3291 | 55,500,000 | 2023-08-10 |
| 611 | 2023-08-09 | 5,022,659 | 203,700 | 9.0498 | 55,500,000 | 2023-08-09 |
| 612 | 2023-08-08 | 4,818,959 | 828,287 | 9.9875 | 48,250,000 | 2023-08-08 |
| 613 | 2023-08-07 | 3,990,672 | -1,200 | 8.2708 | 48,250,000 | 2023-08-07 |
| 614 | 2023-08-04 | 3,991,872 | -30,640 | 8.6780 | 46,000,000 | 2023-08-03 |
| 615 | 2023-08-03 | 4,022,512 | -572,740 | 8.7446 | 46,000,000 | 2023-08-03 |
| 616 | 2023-08-02 | 4,595,252 | 23,402 | 10.0995 | 45,500,000 | 2023-07-31 |
| 617 | 2023-08-01 | 4,571,850 | 174,800 | 10.0480 | 45,500,000 | 2023-07-31 |
| 618 | 2023-07-31 | 4,397,050 | -115,600 | 9.6638 | 45,500,000 | 2023-07-31 |
| 619 | 2023-07-28 | 4,512,650 | 11,600 | 10.0841 | 44,750,000 | 2023-07-28 |
| 620 | 2023-07-27 | 4,501,050 | 41,100 | 10.1147 | 44,500,000 | 2023-07-25 |
| 621 | 2023-07-26 | 4,459,950 | -1,225,600 | 10.0224 | 44,500,000 | 2023-07-25 |
| 622 | 2023-07-25 | 5,685,550 | 400 | 12.7765 | 44,500,000 | 2023-07-25 |
| 623 | 2023-07-24 | 5,685,150 | -32,900 | 12.4266 | 45,750,000 | 2023-07-14 |
| 624 | 2023-07-21 | 5,718,050 | 1,329,700 | 12.4985 | 45,750,000 | 2023-07-14 |
| 625 | 2023-07-20 | 4,388,350 | -11,900 | 9.5920 | 45,750,000 | 2023-07-14 |
| 626 | 2023-07-19 | 4,400,250 | 0 | 9.6180 | 45,750,000 | 2023-07-14 |
| 627 | 2023-07-18 | 4,400,250 | 121,400 | 9.6180 | 45,750,000 | 2023-07-14 |
| 628 | 2023-07-14 | 4,278,850 | -9,400 | 9.3527 | 45,750,000 | 2023-07-14 |
| 629 | 2023-07-13 | 4,288,250 | 29,950 | 10.2713 | 41,750,000 | 2023-07-13 |
| 630 | 2023-07-12 | 4,258,300 | 500 | 11.2803 | 37,750,000 | 2023-07-10 |
| 631 | 2023-07-11 | 4,257,800 | 0 | 11.2789 | 37,750,000 | 2023-07-10 |
| 632 | 2023-07-10 | 4,257,800 | -48,500 | 11.2789 | 37,750,000 | 2023-07-10 |
| 633 | 2023-07-07 | 4,306,300 | 3,000 | 11.4835 | 37,500,000 | 2023-07-06 |
| 634 | 2023-07-06 | 4,303,300 | -37,000 | 11.4755 | 37,500,000 | 2023-07-06 |
| 635 | 2023-07-05 | 4,340,300 | -2,400 | 16.6935 | 26,000,000 | 2023-07-05 |
| 636 | 2023-07-04 | 4,342,700 | -2,400 | 16.7027 | 26,000,000 | 2023-07-04 |
| 637 | 2023-07-03 | 4,345,100 | -1,700 | 16.8742 | 25,750,000 | 2023-06-06 |
| 638 | 2023-06-30 | 4,346,800 | 200 | 16.8808 | 25,750,000 | 2023-06-06 |
| 639 | 2023-06-29 | 4,346,600 | 2,700 | 16.8800 | 25,750,000 | 2023-06-06 |
| 640 | 2023-06-28 | 4,343,900 | -2,700 | 16.8695 | 25,750,000 | 2023-06-06 |
| 641 | 2023-06-27 | 4,346,600 | -9,200 | 16.8800 | 25,750,000 | 2023-06-06 |
| 642 | 2023-06-26 | 4,355,800 | 8,000 | 16.9157 | 25,750,000 | 2023-06-06 |
| 643 | 2023-06-23 | 4,347,800 | 70,552 | 16.8847 | 25,750,000 | 2023-06-06 |
| 644 | 2023-06-21 | 4,277,248 | -29,500 | 16.6107 | 25,750,000 | 2023-06-06 |
| 645 | 2023-06-20 | 4,306,748 | -2,700 | 16.7252 | 25,750,000 | 2023-06-06 |
| 646 | 2023-06-19 | 4,309,448 | 30,200 | 16.7357 | 25,750,000 | 2023-06-06 |
| 647 | 2023-06-16 | 4,279,248 | -11,200 | 16.6184 | 25,750,000 | 2023-06-06 |
| 648 | 2023-06-15 | 4,290,448 | 3,200 | 16.6619 | 25,750,000 | 2023-06-06 |
| 649 | 2023-06-14 | 4,287,248 | -7,800 | 16.6495 | 25,750,000 | 2023-06-06 |
| 650 | 2023-06-13 | 4,295,048 | 10,000 | 16.6798 | 25,750,000 | 2023-06-06 |
| 651 | 2023-06-12 | 4,285,048 | -3,900 | 16.6410 | 25,750,000 | 2023-06-06 |
| 652 | 2023-06-09 | 4,288,948 | -4,300 | 16.6561 | 25,750,000 | 2023-06-06 |
| 653 | 2023-06-08 | 4,293,248 | 10,100 | 16.6728 | 25,750,000 | 2023-06-06 |
| 654 | 2023-06-07 | 4,283,148 | -7,200 | 16.6336 | 25,750,000 | 2023-06-06 |
| 655 | 2023-06-06 | 4,290,348 | -8,300 | 16.6615 | 25,750,000 | 2023-06-06 |
| 656 | 2023-06-05 | 4,298,648 | 133,000 | 16.6938 | 25,750,000 | 2023-06-05 |
| 657 | 2023-06-02 | 4,165,648 | -14,000 | 16.1773 | 25,750,000 | 2023-06-02 |
| 658 | 2023-06-01 | 4,179,648 | -9,300 | 16.8875 | 24,750,000 | 2023-05-17 |
| 659 | 2023-05-31 | 4,188,948 | -14,500 | 16.9250 | 24,750,000 | 2023-05-17 |
| 660 | 2023-05-30 | 4,203,448 | -16,700 | 16.9836 | 24,750,000 | 2023-05-17 |
| 661 | 2023-05-29 | 4,220,148 | 5,300 | 17.0511 | 24,750,000 | 2023-05-17 |
| 662 | 2023-05-25 | 4,214,848 | -36,100 | 17.0297 | 24,750,000 | 2023-05-17 |
| 663 | 2023-05-24 | 4,250,948 | -384,900 | 17.1755 | 24,750,000 | 2023-05-17 |
| 664 | 2023-05-23 | 4,635,848 | 113,800 | 18.7307 | 24,750,000 | 2023-05-17 |
| 665 | 2023-05-22 | 4,522,048 | 2,200 | 18.2709 | 24,750,000 | 2023-05-17 |
| 666 | 2023-05-19 | 4,519,848 | 4,900 | 18.2620 | 24,750,000 | 2023-05-17 |
| 667 | 2023-05-18 | 4,514,948 | 24,820 | 18.2422 | 24,750,000 | 2023-05-17 |
| 668 | 2023-05-17 | 4,490,128 | 0 | 18.1419 | 24,750,000 | 2023-05-17 |
| 669 | 2023-05-16 | 4,490,128 | -43,500 | 18.1419 | 24,750,000 | 2023-05-16 |
| 670 | 2023-05-15 | 4,533,628 | 103,500 | 18.3177 | 24,750,000 | 2023-05-15 |
| 671 | 2023-05-12 | 4,430,128 | -31,700 | 19.0543 | 23,250,000 | 2023-05-04 |
| 672 | 2023-05-11 | 4,461,828 | -43,900 | 19.1907 | 23,250,000 | 2023-05-04 |
| 673 | 2023-05-10 | 4,505,728 | -17,400 | 19.3795 | 23,250,000 | 2023-05-04 |
| 674 | 2023-05-09 | 4,523,128 | 4,200 | 19.4543 | 23,250,000 | 2023-05-04 |
| 675 | 2023-05-08 | 4,518,928 | 3,700 | 19.4362 | 23,250,000 | 2023-05-04 |
| 676 | 2023-05-05 | 4,515,228 | 0 | 19.4203 | 23,250,000 | 2023-05-04 |
| 677 | 2023-05-04 | 4,515,228 | -10,500 | 19.4203 | 23,250,000 | 2023-05-04 |
| 678 | 2023-05-03 | 4,525,728 | -2,300 | 19.4655 | 23,250,000 | 2023-05-03 |
| 679 | 2023-05-02 | 4,528,028 | 2,100 | 19.4754 | 23,250,000 | 2023-04-28 |
| 680 | 2023-04-28 | 4,525,928 | -300 | 19.4664 | 23,250,000 | 2023-04-28 |
| 681 | 2023-04-27 | 4,526,228 | -31,900 | 20.3426 | 22,250,000 | 2023-03-30 |
| 682 | 2023-04-26 | 4,558,128 | 26,400 | 20.4860 | 22,250,000 | 2023-03-30 |
| 683 | 2023-04-25 | 4,531,728 | 700 | 20.3673 | 22,250,000 | 2023-03-30 |
| 684 | 2023-04-24 | 4,531,028 | -3,700 | 20.3642 | 22,250,000 | 2023-03-30 |
| 685 | 2023-04-21 | 4,534,728 | 4,700 | 20.3808 | 22,250,000 | 2023-03-30 |
| 686 | 2023-04-20 | 4,530,028 | 2,200 | 20.3597 | 22,250,000 | 2023-03-30 |
| 687 | 2023-04-19 | 4,527,828 | 115,500 | 20.3498 | 22,250,000 | 2023-03-30 |
| 688 | 2023-04-18 | 4,412,328 | 34,220 | 19.8307 | 22,250,000 | 2023-03-30 |
| 689 | 2023-04-17 | 4,378,108 | 5,300 | 19.6769 | 22,250,000 | 2023-03-30 |
| 690 | 2023-04-14 | 4,372,808 | 12,800 | 19.6531 | 22,250,000 | 2023-03-30 |
| 691 | 2023-04-13 | 4,360,008 | 4,600 | 19.5955 | 22,250,000 | 2023-03-30 |
| 692 | 2023-04-12 | 4,355,408 | 8,700 | 19.5749 | 22,250,000 | 2023-03-30 |
| 693 | 2023-04-11 | 4,346,708 | -140,900 | 19.5358 | 22,250,000 | 2023-03-30 |
| 694 | 2023-04-06 | 4,487,608 | -22,800 | 20.1690 | 22,250,000 | 2023-03-30 |
| 695 | 2023-04-04 | 4,510,408 | -2,500 | 20.2715 | 22,250,000 | 2023-03-30 |
| 696 | 2023-04-03 | 4,512,908 | -48,900 | 20.2827 | 22,250,000 | 2023-03-30 |
| 697 | 2023-03-31 | 4,561,808 | 0 | 20.5025 | 22,250,000 | 2023-03-30 |
| 698 | 2023-03-30 | 4,561,808 | 140,500 | 20.5025 | 22,250,000 | 2023-03-30 |
| 699 | 2023-03-29 | 4,421,308 | 20,600 | 19.8710 | 22,250,000 | 2023-03-29 |
| 700 | 2023-03-28 | 4,400,708 | -47,040 | 20.0032 | 22,000,000 | 2023-03-17 |
| 701 | 2023-03-27 | 4,447,748 | -10,100 | 20.2170 | 22,000,000 | 2023-03-17 |
| 702 | 2023-03-24 | 4,457,848 | -220,000 | 20.2629 | 22,000,000 | 2023-03-17 |
| 703 | 2023-03-23 | 4,677,848 | -5,000 | 21.2629 | 22,000,000 | 2023-03-17 |
| 704 | 2023-03-22 | 4,682,848 | 41,800 | 21.2857 | 22,000,000 | 2023-03-17 |
| 705 | 2023-03-21 | 4,641,048 | -400 | 21.0957 | 22,000,000 | 2023-03-17 |
| 706 | 2023-03-20 | 4,641,448 | 52,000 | 21.0975 | 22,000,000 | 2023-03-17 |
| 707 | 2023-03-17 | 4,589,448 | -122,700 | 20.8611 | 22,000,000 | 2023-03-17 |
| 708 | 2023-03-16 | 4,712,148 | -101,100 | 21.9170 | 21,500,000 | 2023-03-16 |
| 709 | 2023-03-15 | 4,813,248 | -1,800 | 22.6506 | 21,250,000 | 2023-03-10 |
| 710 | 2023-03-14 | 4,815,048 | -1,200 | 22.6590 | 21,250,000 | 2023-03-10 |
| 711 | 2023-03-13 | 4,816,248 | -12,000 | 22.6647 | 21,250,000 | 2023-03-10 |
| 712 | 2023-03-10 | 4,828,248 | -7,300 | 22.7212 | 21,250,000 | 2023-03-10 |
| 713 | 2023-03-09 | 4,835,548 | 1,041,500 | 23.3038 | 20,750,000 | 2023-03-08 |
| 714 | 2023-03-08 | 3,794,048 | 9,200 | 18.2846 | 20,750,000 | 2023-03-08 |
| 715 | 2023-03-07 | 3,784,848 | -12,000 | 18.4627 | 20,500,000 | 2023-03-07 |
| 716 | 2023-03-06 | 3,796,848 | -11,900 | 18.7499 | 20,250,000 | 2023-03-03 |
| 717 | 2023-03-03 | 3,808,748 | 1,000 | 18.8086 | 20,250,000 | 2023-03-03 |
| 718 | 2023-03-02 | 3,807,748 | -13,600 | 19.5269 | 19,500,000 | 2023-02-16 |
| 719 | 2023-03-01 | 3,821,348 | -41,300 | 19.5967 | 19,500,000 | 2023-02-16 |
| 720 | 2023-02-28 | 3,862,648 | 100 | 19.8085 | 19,500,000 | 2023-02-16 |
| 721 | 2023-02-27 | 3,862,548 | 100 | 19.8079 | 19,500,000 | 2023-02-16 |
| 722 | 2023-02-24 | 3,862,448 | 0 | 19.8074 | 19,500,000 | 2023-02-16 |
| 723 | 2023-02-23 | 3,862,448 | 19,200 | 19.8074 | 19,500,000 | 2023-02-16 |
| 724 | 2023-02-22 | 3,843,248 | -400 | 19.7090 | 19,500,000 | 2023-02-16 |
| 725 | 2023-02-21 | 3,843,648 | -3,400 | 19.7110 | 19,500,000 | 2023-02-16 |
| 726 | 2023-02-20 | 3,847,048 | 100 | 19.7285 | 19,500,000 | 2023-02-16 |
| 727 | 2023-02-17 | 3,846,948 | 236,700 | 19.7279 | 19,500,000 | 2023-02-16 |
| 728 | 2023-02-16 | 3,610,248 | 300 | 18.5141 | 19,500,000 | 2023-02-16 |
| 729 | 2023-02-15 | 3,609,948 | 500 | 18.7530 | 19,250,000 | 2023-02-02 |
| 730 | 2023-02-14 | 3,609,448 | -50,300 | 18.7504 | 19,250,000 | 2023-02-02 |
| 731 | 2023-02-13 | 3,659,748 | -5,500 | 19.0117 | 19,250,000 | 2023-02-02 |
| 732 | 2023-02-10 | 3,665,248 | -4,300 | 19.0402 | 19,250,000 | 2023-02-02 |
| 733 | 2023-02-09 | 3,669,548 | 2,600 | 19.0626 | 19,250,000 | 2023-02-02 |
| 734 | 2023-02-08 | 3,666,948 | -163,700 | 19.0491 | 19,250,000 | 2023-02-02 |
| 735 | 2023-02-07 | 3,830,648 | 36,200 | 19.8995 | 19,250,000 | 2023-02-02 |
| 736 | 2023-02-06 | 3,794,448 | -23,800 | 19.7114 | 19,250,000 | 2023-02-02 |
| 737 | 2023-02-03 | 3,818,248 | 114,900 | 19.8351 | 19,250,000 | 2023-02-02 |
| 738 | 2023-02-02 | 3,703,348 | -12,200 | 19.2382 | 19,250,000 | 2023-02-02 |
| 739 | 2023-02-01 | 3,715,548 | -21,600 | 19.5555 | 19,000,000 | 2023-01-26 |
| 740 | 2023-01-31 | 3,737,148 | 8,640 | 19.6692 | 19,000,000 | 2023-01-26 |
| 741 | 2023-01-30 | 3,728,508 | -6,300 | 19.6237 | 19,000,000 | 2023-01-26 |
| 742 | 2023-01-27 | 3,734,808 | 6,200 | 19.6569 | 19,000,000 | 2023-01-26 |
| 743 | 2023-01-26 | 3,728,608 | -29,600 | 19.6243 | 19,000,000 | 2023-01-26 |
| 744 | 2023-01-20 | 3,758,208 | 10,320 | 20.0438 | 18,750,000 | 2023-01-18 |
| 745 | 2023-01-19 | 3,747,888 | -2,500 | 19.9887 | 18,750,000 | 2023-01-18 |
| 746 | 2023-01-18 | 3,750,388 | -6,400 | 20.0021 | 18,750,000 | 2023-01-18 |
| 747 | 2023-01-17 | 3,756,788 | 12,300 | 20.5851 | 18,250,000 | 2022-11-07 |
| 748 | 2023-01-16 | 3,744,488 | 5,500 | 20.5177 | 18,250,000 | 2022-11-07 |
| 749 | 2023-01-13 | 3,738,988 | 13,000 | 20.4876 | 18,250,000 | 2022-11-07 |
| 750 | 2023-01-12 | 3,725,988 | 13,600 | 20.4164 | 18,250,000 | 2022-11-07 |
| 751 | 2023-01-11 | 3,712,388 | -31,000 | 20.3419 | 18,250,000 | 2022-11-07 |
| 752 | 2023-01-10 | 3,743,388 | 14,900 | 20.5117 | 18,250,000 | 2022-11-07 |
| 753 | 2023-01-09 | 3,728,488 | -4,200 | 20.4301 | 18,250,000 | 2022-11-07 |
| 754 | 2023-01-06 | 3,732,688 | 200 | 20.4531 | 18,250,000 | 2022-11-07 |
| 755 | 2023-01-05 | 3,732,488 | 10,300 | 20.4520 | 18,250,000 | 2022-11-07 |
| 756 | 2023-01-04 | 3,722,188 | 0 | 20.3956 | 18,250,000 | 2022-11-07 |
| 757 | 2023-01-03 | 3,722,188 | -8,000 | 20.3956 | 18,250,000 | 2022-11-07 |
| 758 | 2022-12-30 | 3,730,188 | -1,800 | 20.4394 | 18,250,000 | 2022-11-07 |
| 759 | 2022-12-29 | 3,731,988 | -1,000 | 20.4492 | 18,250,000 | 2022-11-07 |
| 760 | 2022-12-28 | 3,732,988 | -2,000 | 20.4547 | 18,250,000 | 2022-11-07 |
| 761 | 2022-12-23 | 3,734,988 | -1,000 | 20.4657 | 18,250,000 | 2022-11-07 |
| 762 | 2022-12-22 | 3,735,988 | 800 | 20.4712 | 18,250,000 | 2022-11-07 |
| 763 | 2022-12-21 | 3,735,188 | 300 | 20.4668 | 18,250,000 | 2022-11-07 |
| 764 | 2022-12-20 | 3,734,888 | 400 | 20.4651 | 18,250,000 | 2022-11-07 |
| 765 | 2022-12-19 | 3,734,488 | 0 | 20.4629 | 18,250,000 | 2022-11-07 |
| 766 | 2022-12-16 | 3,734,488 | -10,700 | 20.4629 | 18,250,000 | 2022-11-07 |
| 767 | 2022-12-15 | 3,745,188 | 900 | 20.5216 | 18,250,000 | 2022-11-07 |
| 768 | 2022-12-14 | 3,744,288 | 18,500 | 20.5166 | 18,250,000 | 2022-11-07 |
| 769 | 2022-12-13 | 3,725,788 | 31,100 | 20.4153 | 18,250,000 | 2022-11-07 |
| 770 | 2022-12-12 | 3,694,688 | 600 | 20.2449 | 18,250,000 | 2022-11-07 |
| 771 | 2022-12-09 | 3,694,088 | -2,100 | 20.2416 | 18,250,000 | 2022-11-07 |
| 772 | 2022-12-08 | 3,696,188 | 63,000 | 20.2531 | 18,250,000 | 2022-11-07 |
| 773 | 2022-12-07 | 3,633,188 | 2,300 | 19.9079 | 18,250,000 | 2022-11-07 |
| 774 | 2022-12-06 | 3,630,888 | -1,000 | 19.8953 | 18,250,000 | 2022-11-07 |
| 775 | 2022-12-05 | 3,631,888 | 4,100 | 19.9008 | 18,250,000 | 2022-11-07 |
| 776 | 2022-12-02 | 3,627,788 | 300 | 19.8783 | 18,250,000 | 2022-11-07 |
| 777 | 2022-12-01 | 3,627,488 | 15,800 | 19.8766 | 18,250,000 | 2022-11-07 |
| 778 | 2022-11-30 | 3,611,688 | 2,200 | 19.7901 | 18,250,000 | 2022-11-07 |
| 779 | 2022-11-29 | 3,609,488 | 1,500 | 19.7780 | 18,250,000 | 2022-11-07 |
| 780 | 2022-11-28 | 3,607,988 | 300 | 19.7698 | 18,250,000 | 2022-11-07 |
| 781 | 2022-11-25 | 3,607,688 | -13,800 | 19.7682 | 18,250,000 | 2022-11-07 |
| 782 | 2022-11-24 | 3,621,488 | 12,800 | 19.8438 | 18,250,000 | 2022-11-07 |
| 783 | 2022-11-23 | 3,608,688 | -3,300 | 19.7736 | 18,250,000 | 2022-11-07 |
| 784 | 2022-11-22 | 3,611,988 | -4,900 | 19.7917 | 18,250,000 | 2022-11-07 |
| 785 | 2022-11-21 | 3,616,888 | 3,800 | 19.8186 | 18,250,000 | 2022-11-07 |
| 786 | 2022-11-18 | 3,613,088 | -6,200 | 19.7977 | 18,250,000 | 2022-11-07 |
| 787 | 2022-11-17 | 3,619,288 | -1,800 | 19.8317 | 18,250,000 | 2022-11-07 |
| 788 | 2022-11-16 | 3,621,088 | -51,800 | 19.8416 | 18,250,000 | 2022-11-07 |
| 789 | 2022-11-15 | 3,672,888 | 2,060 | 20.1254 | 18,250,000 | 2022-11-07 |
| 790 | 2022-11-14 | 3,670,828 | 1,600 | 20.1141 | 18,250,000 | 2022-11-07 |
| 791 | 2022-11-11 | 3,669,228 | 2,300 | 20.1054 | 18,250,000 | 2022-11-07 |
| 792 | 2022-11-10 | 3,666,928 | 700 | 20.0928 | 18,250,000 | 2022-11-07 |
| 793 | 2022-11-09 | 3,666,228 | -13,900 | 20.0889 | 18,250,000 | 2022-11-07 |
| 794 | 2022-11-08 | 3,680,128 | 3,200 | 20.1651 | 18,250,000 | 2022-11-07 |
| 795 | 2022-11-07 | 3,676,928 | 800 | 20.1476 | 18,250,000 | 2022-11-07 |
| 796 | 2022-11-04 | 3,676,128 | 5,700 | 20.4229 | 18,000,000 | 2022-10-11 |
| 797 | 2022-11-03 | 3,670,428 | -300 | 20.3913 | 18,000,000 | 2022-10-11 |
| 798 | 2022-11-02 | 3,670,728 | -100 | 20.3929 | 18,000,000 | 2022-10-11 |
| 799 | 2022-11-01 | 3,670,828 | 3,700 | 20.3935 | 18,000,000 | 2022-10-11 |
| 800 | 2022-10-31 | 3,667,128 | 22,300 | 20.3729 | 18,000,000 | 2022-10-11 |
| 801 | 2022-10-28 | 3,644,828 | 1,500 | 20.2490 | 18,000,000 | 2022-10-11 |
| 802 | 2022-10-27 | 3,643,328 | 18,200 | 20.2407 | 18,000,000 | 2022-10-11 |
| 803 | 2022-10-26 | 3,625,128 | -12,700 | 20.1396 | 18,000,000 | 2022-10-11 |
| 804 | 2022-10-25 | 3,637,828 | 18,500 | 20.2102 | 18,000,000 | 2022-10-11 |
| 805 | 2022-10-24 | 3,619,328 | 500 | 20.1074 | 18,000,000 | 2022-10-11 |
| 806 | 2022-10-21 | 3,618,828 | 0 | 20.1046 | 18,000,000 | 2022-10-11 |
| 807 | 2022-10-20 | 3,618,828 | -4,200 | 20.1046 | 18,000,000 | 2022-10-11 |
| 808 | 2022-10-19 | 3,623,028 | -5,000 | 20.1279 | 18,000,000 | 2022-10-11 |
| 809 | 2022-10-18 | 3,628,028 | -6,100 | 20.1557 | 18,000,000 | 2022-10-11 |
| 810 | 2022-10-17 | 3,634,128 | 3,200 | 20.1896 | 18,000,000 | 2022-10-11 |
| 811 | 2022-10-14 | 3,630,928 | -8,500 | 20.1718 | 18,000,000 | 2022-10-11 |
| 812 | 2022-10-13 | 3,639,428 | -15,600 | 20.2190 | 18,000,000 | 2022-10-11 |
| 813 | 2022-10-12 | 3,655,028 | -340,100 | 20.3057 | 18,000,000 | 2022-10-11 |
| 814 | 2022-10-11 | 3,995,128 | 70,100 | 22.1952 | 18,000,000 | 2022-10-11 |
| 815 | 2022-10-10 | 3,925,028 | 39,100 | 23.7880 | 16,500,000 | 2022-09-06 |
| 816 | 2022-10-07 | 3,885,928 | 155,100 | 23.5511 | 16,500,000 | 2022-09-06 |
| 817 | 2022-10-06 | 3,730,828 | -18,400 | 22.6111 | 16,500,000 | 2022-09-06 |
| 818 | 2022-10-05 | 3,749,228 | 21,000 | 22.7226 | 16,500,000 | 2022-09-06 |
| 819 | 2022-10-03 | 3,728,228 | 600 | 22.5953 | 16,500,000 | 2022-09-06 |
| 820 | 2022-09-30 | 3,727,628 | 3,400 | 22.5917 | 16,500,000 | 2022-09-06 |
| 821 | 2022-09-29 | 3,724,228 | -2,000 | 22.5711 | 16,500,000 | 2022-09-06 |
| 822 | 2022-09-28 | 3,726,228 | 1,400 | 22.5832 | 16,500,000 | 2022-09-06 |
| 823 | 2022-09-27 | 3,724,828 | -8,900 | 22.5747 | 16,500,000 | 2022-09-06 |
| 824 | 2022-09-26 | 3,733,728 | -2,100 | 22.6287 | 16,500,000 | 2022-09-06 |
| 825 | 2022-09-23 | 3,735,828 | -9,400 | 22.6414 | 16,500,000 | 2022-09-06 |
| 826 | 2022-09-22 | 3,745,228 | 1,400 | 22.6984 | 16,500,000 | 2022-09-06 |
| 827 | 2022-09-21 | 3,743,828 | 2,300 | 22.6899 | 16,500,000 | 2022-09-06 |
| 828 | 2022-09-20 | 3,741,528 | -9,500 | 22.6759 | 16,500,000 | 2022-09-06 |
| 829 | 2022-09-19 | 3,751,028 | -1,300 | 22.7335 | 16,500,000 | 2022-09-06 |
| 830 | 2022-09-16 | 3,752,328 | -6,400 | 22.7414 | 16,500,000 | 2022-09-06 |
| 831 | 2022-09-15 | 3,758,728 | -100 | 22.7802 | 16,500,000 | 2022-09-06 |
| 832 | 2022-09-14 | 3,758,828 | 36,100 | 22.7808 | 16,500,000 | 2022-09-06 |
| 833 | 2022-09-13 | 3,722,728 | 0 | 22.5620 | 16,500,000 | 2022-09-06 |
| 834 | 2022-09-09 | 3,722,728 | 1,500 | 22.5620 | 16,500,000 | 2022-09-06 |
| 835 | 2022-09-08 | 3,721,228 | 12,400 | 22.5529 | 16,500,000 | 2022-09-06 |
| 836 | 2022-09-07 | 3,708,828 | 12,300 | 22.4777 | 16,500,000 | 2022-09-06 |
| 837 | 2022-09-06 | 3,696,528 | -2,500 | 22.4032 | 16,500,000 | 2022-09-06 |
| 838 | 2022-09-05 | 3,699,028 | 300 | 22.0837 | 16,750,000 | 2022-08-04 |
| 839 | 2022-09-02 | 3,698,728 | -3,000 | 22.0820 | 16,750,000 | 2022-08-04 |
| 840 | 2022-09-01 | 3,701,728 | -300 | 22.0999 | 16,750,000 | 2022-08-04 |
| 841 | 2022-08-31 | 3,702,028 | -600 | 22.1017 | 16,750,000 | 2022-08-04 |
| 842 | 2022-08-30 | 3,702,628 | 1,200 | 22.1052 | 16,750,000 | 2022-08-04 |
| 843 | 2022-08-29 | 3,701,428 | -100 | 22.0981 | 16,750,000 | 2022-08-04 |
| 844 | 2022-08-26 | 3,701,528 | 300 | 22.0987 | 16,750,000 | 2022-08-04 |
| 845 | 2022-08-25 | 3,701,228 | 1,000 | 22.0969 | 16,750,000 | 2022-08-04 |
| 846 | 2022-08-24 | 3,700,228 | -800 | 22.0909 | 16,750,000 | 2022-08-04 |
| 847 | 2022-08-23 | 3,701,028 | 800 | 22.0957 | 16,750,000 | 2022-08-04 |
| 848 | 2022-08-22 | 3,700,228 | -7,000 | 22.0909 | 16,750,000 | 2022-08-04 |
| 849 | 2022-08-19 | 3,707,228 | 0 | 22.1327 | 16,750,000 | 2022-08-04 |
| 850 | 2022-08-18 | 3,707,228 | -3,400 | 22.1327 | 16,750,000 | 2022-08-04 |
| 851 | 2022-08-17 | 3,710,628 | -6,000 | 22.1530 | 16,750,000 | 2022-08-04 |
| 852 | 2022-08-16 | 3,716,628 | -100 | 22.1888 | 16,750,000 | 2022-08-04 |
| 853 | 2022-08-15 | 3,716,728 | 10,500 | 22.1894 | 16,750,000 | 2022-08-04 |
| 854 | 2022-08-12 | 3,706,228 | -100 | 22.1267 | 16,750,000 | 2022-08-04 |
| 855 | 2022-08-11 | 3,706,328 | 2,800 | 22.1273 | 16,750,000 | 2022-08-04 |
| 856 | 2022-08-10 | 3,703,528 | 2,900 | 22.1106 | 16,750,000 | 2022-08-04 |
| 857 | 2022-08-09 | 3,700,628 | 0 | 22.0933 | 16,750,000 | 2022-08-04 |
| 858 | 2022-08-08 | 3,700,628 | 900 | 22.0933 | 16,750,000 | 2022-08-04 |
| 859 | 2022-08-05 | 3,699,728 | -58,500 | 22.0879 | 16,750,000 | 2022-08-04 |
| 860 | 2022-08-04 | 3,758,228 | 76,300 | 22.4372 | 16,750,000 | 2022-08-04 |
| 861 | 2022-08-03 | 3,681,928 | 4,300 | 21.6584 | 17,000,000 | 2022-07-15 |
| 862 | 2022-08-02 | 3,677,628 | 10,800 | 21.6331 | 17,000,000 | 2022-07-15 |
| 863 | 2022-08-01 | 3,666,828 | 8,500 | 21.5696 | 17,000,000 | 2022-07-15 |
| 864 | 2022-07-29 | 3,658,328 | 1,300 | 21.5196 | 17,000,000 | 2022-07-15 |
| 865 | 2022-07-28 | 3,657,028 | 74,300 | 21.5119 | 17,000,000 | 2022-07-15 |
| 866 | 2022-07-27 | 3,582,728 | -400 | 21.0749 | 17,000,000 | 2022-07-15 |
| 867 | 2022-07-26 | 3,583,128 | 2,000 | 21.0772 | 17,000,000 | 2022-07-15 |
| 868 | 2022-07-25 | 3,581,128 | -3,700 | 21.0655 | 17,000,000 | 2022-07-15 |
| 869 | 2022-07-22 | 3,584,828 | 2,200 | 21.0872 | 17,000,000 | 2022-07-15 |
| 870 | 2022-07-21 | 3,582,628 | -9,100 | 21.0743 | 17,000,000 | 2022-07-15 |
| 871 | 2022-07-20 | 3,591,728 | -7,300 | 21.1278 | 17,000,000 | 2022-07-15 |
| 872 | 2022-07-19 | 3,599,028 | 4,300 | 21.1708 | 17,000,000 | 2022-07-15 |
| 873 | 2022-07-18 | 3,594,728 | -254,580 | 21.1455 | 17,000,000 | 2022-07-15 |
| 874 | 2022-07-15 | 3,849,308 | 2,200 | 22.6430 | 17,000,000 | 2022-07-15 |
| 875 | 2022-07-14 | 3,847,108 | -1,700 | 22.3021 | 17,250,000 | 2022-07-12 |
| 876 | 2022-07-13 | 3,848,808 | -493,150 | 22.3119 | 17,250,000 | 2022-07-12 |
| 877 | 2022-07-12 | 4,341,958 | -10,200 | 25.1708 | 17,250,000 | 2022-07-12 |
| 878 | 2022-07-11 | 4,352,158 | 680,100 | 24.5192 | 17,750,000 | 2022-06-21 |
| 879 | 2022-07-08 | 3,672,058 | 1,300 | 20.6877 | 17,750,000 | 2022-06-21 |
| 880 | 2022-07-07 | 3,670,758 | 20,800 | 20.6803 | 17,750,000 | 2022-06-21 |
| 881 | 2022-07-06 | 3,649,958 | -1,000 | 20.5631 | 17,750,000 | 2022-06-21 |
| 882 | 2022-07-05 | 3,650,958 | 3,200 | 20.5688 | 17,750,000 | 2022-06-21 |
| 883 | 2022-07-04 | 3,647,758 | 200 | 20.5507 | 17,750,000 | 2022-06-21 |
| 884 | 2022-06-30 | 3,647,558 | -17,800 | 20.5496 | 17,750,000 | 2022-06-21 |
| 885 | 2022-06-29 | 3,665,358 | 35,500 | 20.6499 | 17,750,000 | 2022-06-21 |
| 886 | 2022-06-28 | 3,629,858 | -6,100 | 20.4499 | 17,750,000 | 2022-06-21 |
| 887 | 2022-06-27 | 3,635,958 | -1,800 | 20.4843 | 17,750,000 | 2022-06-21 |
| 888 | 2022-06-24 | 3,637,758 | 22,600 | 20.4944 | 17,750,000 | 2022-06-21 |
| 889 | 2022-06-23 | 3,615,158 | 8,600 | 20.3671 | 17,750,000 | 2022-06-21 |
| 890 | 2022-06-22 | 3,606,558 | 17,700 | 20.3186 | 17,750,000 | 2022-06-21 |
| 891 | 2022-06-21 | 3,588,858 | 1,000 | 20.2189 | 17,750,000 | 2022-06-21 |
| 892 | 2022-06-20 | 3,587,858 | 8,400 | 21.1050 | 17,000,000 | 2022-06-10 |
| 893 | 2022-06-17 | 3,579,458 | -7,900 | 21.0556 | 17,000,000 | 2022-06-10 |
| 894 | 2022-06-16 | 3,587,358 | 13,500 | 21.1021 | 17,000,000 | 2022-06-10 |
| 895 | 2022-06-15 | 3,573,858 | -700 | 21.0227 | 17,000,000 | 2022-06-10 |
| 896 | 2022-06-14 | 3,574,558 | -2,600 | 21.0268 | 17,000,000 | 2022-06-10 |
| 897 | 2022-06-13 | 3,577,158 | 8,300 | 21.0421 | 17,000,000 | 2022-06-10 |
| 898 | 2022-06-10 | 3,568,858 | 5,200 | 20.9933 | 17,000,000 | 2022-06-10 |
| 899 | 2022-06-09 | 3,563,658 | 4,300 | 24.1604 | 14,750,000 | 2022-04-28 |
| 900 | 2022-06-08 | 3,559,358 | 5,700 | 24.1312 | 14,750,000 | 2022-04-28 |
| 901 | 2022-06-07 | 3,553,658 | 5,100 | 24.0926 | 14,750,000 | 2022-04-28 |
| 902 | 2022-06-06 | 3,548,558 | 700 | 24.0580 | 14,750,000 | 2022-04-28 |
| 903 | 2022-06-02 | 3,547,858 | 6,600 | 24.0533 | 14,750,000 | 2022-04-28 |
| 904 | 2022-06-01 | 3,541,258 | 2,200 | 24.0085 | 14,750,000 | 2022-04-28 |
| 905 | 2022-05-31 | 3,539,058 | 19,300 | 23.9936 | 14,750,000 | 2022-04-28 |
| 906 | 2022-05-30 | 3,519,758 | -7,800 | 23.8628 | 14,750,000 | 2022-04-28 |
| 907 | 2022-05-27 | 3,527,558 | 700 | 23.9156 | 14,750,000 | 2022-04-28 |
| 908 | 2022-05-26 | 3,526,858 | -12,800 | 23.9109 | 14,750,000 | 2022-04-28 |
| 909 | 2022-05-25 | 3,539,658 | 38,300 | 23.9977 | 14,750,000 | 2022-04-28 |
| 910 | 2022-05-24 | 3,501,358 | 3,200 | 23.7380 | 14,750,000 | 2022-04-28 |
| 911 | 2022-05-23 | 3,498,158 | 7,100 | 23.7163 | 14,750,000 | 2022-04-28 |
| 912 | 2022-05-20 | 3,491,058 | 13,400 | 23.6682 | 14,750,000 | 2022-04-28 |
| 913 | 2022-05-19 | 3,477,658 | 1,700 | 23.5773 | 14,750,000 | 2022-04-28 |
| 914 | 2022-05-18 | 3,475,958 | -1,400 | 23.5658 | 14,750,000 | 2022-04-28 |
| 915 | 2022-05-17 | 3,477,358 | -2,500 | 23.5753 | 14,750,000 | 2022-04-28 |
| 916 | 2022-05-16 | 3,479,858 | 10,500 | 23.5923 | 14,750,000 | 2022-04-28 |
| 917 | 2022-05-13 | 3,469,358 | -300 | 23.5211 | 14,750,000 | 2022-04-28 |
| 918 | 2022-05-12 | 3,469,658 | -5,000 | 23.5231 | 14,750,000 | 2022-04-28 |
| 919 | 2022-05-11 | 3,474,658 | -28,400 | 23.5570 | 14,750,000 | 2022-04-28 |
| 920 | 2022-05-10 | 3,503,058 | 4,800 | 23.7495 | 14,750,000 | 2022-04-28 |
| 921 | 2022-05-06 | 3,498,258 | 200,200 | 23.7170 | 14,750,000 | 2022-04-28 |
| 922 | 2022-05-05 | 3,298,058 | 7,900 | 22.3597 | 14,750,000 | 2022-04-28 |
| 923 | 2022-05-04 | 3,290,158 | -33,600 | 22.3062 | 14,750,000 | 2022-04-28 |
| 924 | 2022-05-03 | 3,323,758 | 5,400 | 22.5340 | 14,750,000 | 2022-04-28 |
| 925 | 2022-04-29 | 3,318,358 | -30,500 | 22.4973 | 14,750,000 | 2022-04-28 |
| 926 | 2022-04-28 | 3,348,858 | 31,400 | 22.7041 | 14,750,000 | 2022-04-28 |
| 927 | 2022-04-27 | 3,317,458 | -138,000 | 23.2804 | 14,250,000 | 2022-04-04 |
| 928 | 2022-04-26 | 3,455,458 | 13,300 | 24.2488 | 14,250,000 | 2022-04-04 |
| 929 | 2022-04-25 | 3,442,158 | -50,200 | 24.1555 | 14,250,000 | 2022-04-04 |
| 930 | 2022-04-22 | 3,492,358 | 20,400 | 24.5078 | 14,250,000 | 2022-04-04 |
| 931 | 2022-04-21 | 3,471,958 | -16,200 | 24.3646 | 14,250,000 | 2022-04-04 |
| 932 | 2022-04-20 | 3,488,158 | 900 | 24.4783 | 14,250,000 | 2022-04-04 |
| 933 | 2022-04-19 | 3,487,258 | 226,300 | 24.4720 | 14,250,000 | 2022-04-04 |
| 934 | 2022-04-14 | 3,260,958 | 58,700 | 22.8839 | 14,250,000 | 2022-04-04 |
| 935 | 2022-04-13 | 3,202,258 | 21,800 | 22.4720 | 14,250,000 | 2022-04-04 |
| 936 | 2022-04-12 | 3,180,458 | 45,000 | 22.3190 | 14,250,000 | 2022-04-04 |
| 937 | 2022-04-11 | 3,135,458 | -700 | 22.0032 | 14,250,000 | 2022-04-04 |
| 938 | 2022-04-08 | 3,136,158 | -28,400 | 22.0081 | 14,250,000 | 2022-04-04 |
| 939 | 2022-04-07 | 3,164,558 | 4,200 | 22.2074 | 14,250,000 | 2022-04-04 |
| 940 | 2022-04-06 | 3,160,358 | 200 | 22.1780 | 14,250,000 | 2022-04-04 |
| 941 | 2022-04-04 | 3,160,158 | -4,600 | 22.1765 | 14,250,000 | 2022-04-04 |
| 942 | 2022-04-01 | 3,164,758 | 67,600 | 22.6054 | 14,000,000 | 2022-03-08 |
| 943 | 2022-03-31 | 3,097,158 | 2,400 | 22.1226 | 14,000,000 | 2022-03-08 |
| 944 | 2022-03-30 | 3,094,758 | -4,900 | 22.1054 | 14,000,000 | 2022-03-08 |
| 945 | 2022-03-29 | 3,099,658 | 76,700 | 22.1404 | 14,000,000 | 2022-03-08 |
| 946 | 2022-03-28 | 3,022,958 | -45,400 | 21.5926 | 14,000,000 | 2022-03-08 |
| 947 | 2022-03-25 | 3,068,358 | -1,600 | 21.9168 | 14,000,000 | 2022-03-08 |
| 948 | 2022-03-24 | 3,069,958 | 3,800 | 21.9283 | 14,000,000 | 2022-03-08 |
| 949 | 2022-03-23 | 3,066,158 | 7,100 | 21.9011 | 14,000,000 | 2022-03-08 |
| 950 | 2022-03-22 | 3,059,058 | -2,600 | 21.8504 | 14,000,000 | 2022-03-08 |
| 951 | 2022-03-21 | 3,061,658 | 11,400 | 21.8690 | 14,000,000 | 2022-03-08 |
| 952 | 2022-03-18 | 3,050,258 | 142,500 | 21.7876 | 14,000,000 | 2022-03-08 |
| 953 | 2022-03-17 | 2,907,758 | -186,580 | 20.7697 | 14,000,000 | 2022-03-08 |
| 954 | 2022-03-16 | 3,094,338 | -11,520 | 22.1024 | 14,000,000 | 2022-03-08 |
| 955 | 2022-03-15 | 3,105,858 | 23,300 | 22.1847 | 14,000,000 | 2022-03-08 |
| 956 | 2022-03-14 | 3,082,558 | -10,500 | 22.0183 | 14,000,000 | 2022-03-08 |
| 957 | 2022-03-11 | 3,093,058 | 50,600 | 22.0933 | 14,000,000 | 2022-03-08 |
| 958 | 2022-03-10 | 3,042,458 | 400 | 21.7318 | 14,000,000 | 2022-03-08 |
| 959 | 2022-03-09 | 3,042,058 | 920 | 21.7290 | 14,000,000 | 2022-03-08 |
| 960 | 2022-03-08 | 3,041,138 | 33,400 | 21.7224 | 14,000,000 | 2022-03-08 |
| 961 | 2022-03-07 | 3,007,738 | 1,100 | 23.1364 | 13,000,000 | 2022-01-28 |
| 962 | 2022-03-04 | 3,006,638 | -400 | 23.1280 | 13,000,000 | 2022-01-28 |
| 963 | 2022-03-03 | 3,007,038 | -4,300 | 23.1311 | 13,000,000 | 2022-01-28 |
| 964 | 2022-03-02 | 3,011,338 | -400 | 23.1641 | 13,000,000 | 2022-01-28 |
| 965 | 2022-03-01 | 3,011,738 | 1,100 | 23.1672 | 13,000,000 | 2022-01-28 |
| 966 | 2022-02-28 | 3,010,638 | -21,800 | 23.1588 | 13,000,000 | 2022-01-28 |
| 967 | 2022-02-25 | 3,032,438 | 300 | 23.3264 | 13,000,000 | 2022-01-28 |
| 968 | 2022-02-24 | 3,032,138 | -12,100 | 23.3241 | 13,000,000 | 2022-01-28 |
| 969 | 2022-02-23 | 3,044,238 | 5,600 | 23.4172 | 13,000,000 | 2022-01-28 |
| 970 | 2022-02-22 | 3,038,638 | 3,000 | 23.3741 | 13,000,000 | 2022-01-28 |
| 971 | 2022-02-21 | 3,035,638 | -28,100 | 23.3511 | 13,000,000 | 2022-01-28 |
| 972 | 2022-02-18 | 3,063,738 | 400 | 23.5672 | 13,000,000 | 2022-01-28 |
| 973 | 2022-02-17 | 3,063,338 | 100 | 23.5641 | 13,000,000 | 2022-01-28 |
| 974 | 2022-02-16 | 3,063,238 | -10,300 | 23.5634 | 13,000,000 | 2022-01-28 |
| 975 | 2022-02-15 | 3,073,538 | 3,900 | 23.6426 | 13,000,000 | 2022-01-28 |
| 976 | 2022-02-14 | 3,069,638 | 0 | 23.6126 | 13,000,000 | 2022-01-28 |
| 977 | 2022-02-11 | 3,069,638 | 13,100 | 23.6126 | 13,000,000 | 2022-01-28 |
| 978 | 2022-02-10 | 3,056,538 | 102,000 | 23.5118 | 13,000,000 | 2022-01-28 |
| 979 | 2022-02-09 | 2,954,538 | -9,800 | 22.7272 | 13,000,000 | 2022-01-28 |
| 980 | 2022-02-08 | 2,964,338 | 6,200 | 22.8026 | 13,000,000 | 2022-01-28 |
| 981 | 2022-02-07 | 2,958,138 | -9,300 | 22.7549 | 13,000,000 | 2022-01-28 |
| 982 | 2022-02-04 | 2,967,438 | -6,200 | 22.8264 | 13,000,000 | 2022-01-28 |
| 983 | 2022-01-31 | 2,973,638 | 0 | 22.8741 | 13,000,000 | 2022-01-28 |
| 984 | 2022-01-28 | 2,973,638 | -800 | 22.8741 | 13,000,000 | 2022-01-28 |
| 985 | 2022-01-27 | 2,974,438 | -19,800 | 23.7955 | 12,500,000 | 2022-01-17 |
| 986 | 2022-01-26 | 2,994,238 | -1,300 | 23.9539 | 12,500,000 | 2022-01-17 |
| 987 | 2022-01-25 | 2,995,538 | 41,900 | 23.9643 | 12,500,000 | 2022-01-17 |
| 988 | 2022-01-24 | 2,953,638 | 7,400 | 23.6291 | 12,500,000 | 2022-01-17 |
| 989 | 2022-01-21 | 2,946,238 | 6,700 | 23.5699 | 12,500,000 | 2022-01-17 |
| 990 | 2022-01-20 | 2,939,538 | 20,400 | 23.5163 | 12,500,000 | 2022-01-17 |
| 991 | 2022-01-19 | 2,919,138 | 49,400 | 23.3531 | 12,500,000 | 2022-01-17 |
| 992 | 2022-01-18 | 2,869,738 | 96,051 | 22.9579 | 12,500,000 | 2022-01-17 |
| 993 | 2022-01-17 | 2,773,687 | -78,200 | 22.1895 | 12,500,000 | 2022-01-17 |
| 994 | 2022-01-14 | 2,851,887 | -9,800 | 23.7657 | 12,000,000 | 2022-01-11 |
| 995 | 2022-01-13 | 2,861,687 | -61,800 | 23.8474 | 12,000,000 | 2022-01-11 |
| 996 | 2022-01-12 | 2,923,487 | 263,800 | 24.3624 | 12,000,000 | 2022-01-11 |
| 997 | 2022-01-11 | 2,659,687 | 111,200 | 22.1641 | 12,000,000 | 2022-01-11 |
| 998 | 2022-01-10 | 2,548,487 | 1,200 | 21.6893 | 11,750,000 | 2022-01-10 |
| 999 | 2022-01-07 | 2,547,287 | 600 | 22.6426 | 11,250,000 | 2021-09-08 |
| 1000 | 2022-01-06 | 2,546,687 | 900 | 22.6372 | 11,250,000 | 2021-09-08 |
| 1001 | 2022-01-05 | 2,545,787 | -11,600 | 22.6292 | 11,250,000 | 2021-09-08 |
| 1002 | 2022-01-04 | 2,557,387 | -6,700 | 22.7323 | 11,250,000 | 2021-09-08 |
| 1003 | 2022-01-03 | 2,564,087 | 500 | 22.7919 | 11,250,000 | 2021-09-08 |
| 1004 | 2021-12-31 | 2,563,587 | 0 | 22.7874 | 11,250,000 | 2021-09-08 |
| 1005 | 2021-12-30 | 2,563,587 | 17,200 | 22.7874 | 11,250,000 | 2021-09-08 |
| 1006 | 2021-12-29 | 2,546,387 | 4,500 | 22.6346 | 11,250,000 | 2021-09-08 |
| 1007 | 2021-12-28 | 2,541,887 | 1,300 | 22.5946 | 11,250,000 | 2021-09-08 |
| 1008 | 2021-12-24 | 2,540,587 | 0 | 22.5830 | 11,250,000 | 2021-09-08 |
| 1009 | 2021-12-23 | 2,540,587 | 300 | 22.5830 | 11,250,000 | 2021-09-08 |
| 1010 | 2021-12-22 | 2,540,287 | 300 | 22.5803 | 11,250,000 | 2021-09-08 |
| 1011 | 2021-12-21 | 2,539,987 | 2,500 | 22.5777 | 11,250,000 | 2021-09-08 |
| 1012 | 2021-12-20 | 2,537,487 | -4,400 | 22.5554 | 11,250,000 | 2021-09-08 |
| 1013 | 2021-12-17 | 2,541,887 | -500 | 22.5946 | 11,250,000 | 2021-09-08 |
| 1014 | 2021-12-16 | 2,542,387 | 5,300 | 22.5990 | 11,250,000 | 2021-09-08 |
| 1015 | 2021-12-15 | 2,537,087 | -92,300 | 22.5519 | 11,250,000 | 2021-09-08 |
| 1016 | 2021-12-14 | 2,629,387 | 1,100 | 23.3723 | 11,250,000 | 2021-09-08 |
| 1017 | 2021-12-13 | 2,628,287 | 25,700 | 23.3626 | 11,250,000 | 2021-09-08 |
| 1018 | 2021-12-10 | 2,602,587 | 200 | 23.1341 | 11,250,000 | 2021-09-08 |
| 1019 | 2021-12-09 | 2,602,387 | 8,200 | 23.1323 | 11,250,000 | 2021-09-08 |
| 1020 | 2021-12-08 | 2,594,187 | -6,300 | 23.0594 | 11,250,000 | 2021-09-08 |
| 1021 | 2021-12-07 | 2,600,487 | 3,100 | 23.1154 | 11,250,000 | 2021-09-08 |
| 1022 | 2021-12-06 | 2,597,387 | 1,900 | 23.0879 | 11,250,000 | 2021-09-08 |
| 1023 | 2021-12-03 | 2,595,487 | -3,100 | 23.0710 | 11,250,000 | 2021-09-08 |
| 1024 | 2021-12-02 | 2,598,587 | 1,600 | 23.0986 | 11,250,000 | 2021-09-08 |
| 1025 | 2021-12-01 | 2,596,987 | -3,400 | 23.0843 | 11,250,000 | 2021-09-08 |
| 1026 | 2021-11-30 | 2,600,387 | -18,000 | 23.1146 | 11,250,000 | 2021-09-08 |
| 1027 | 2021-11-29 | 2,618,387 | -500 | 23.2746 | 11,250,000 | 2021-09-08 |
| 1028 | 2021-11-26 | 2,618,887 | 13,900 | 23.2790 | 11,250,000 | 2021-09-08 |
| 1029 | 2021-11-25 | 2,604,987 | 1,000 | 23.1554 | 11,250,000 | 2021-09-08 |
| 1030 | 2021-11-24 | 2,603,987 | -700 | 23.1466 | 11,250,000 | 2021-09-08 |
| 1031 | 2021-11-23 | 2,604,687 | -3,900 | 23.1528 | 11,250,000 | 2021-09-08 |
| 1032 | 2021-11-22 | 2,608,587 | -20,300 | 23.1874 | 11,250,000 | 2021-09-08 |
| 1033 | 2021-11-19 | 2,628,887 | -4,400 | 23.3679 | 11,250,000 | 2021-09-08 |
| 1034 | 2021-11-18 | 2,633,287 | 27,600 | 23.4070 | 11,250,000 | 2021-09-08 |
| 1035 | 2021-11-17 | 2,605,687 | 10,400 | 23.1617 | 11,250,000 | 2021-09-08 |
| 1036 | 2021-11-16 | 2,595,287 | 100 | 23.0692 | 11,250,000 | 2021-09-08 |
| 1037 | 2021-11-15 | 2,595,187 | 100 | 23.0683 | 11,250,000 | 2021-09-08 |
| 1038 | 2021-11-12 | 2,595,087 | -5,700 | 23.0674 | 11,250,000 | 2021-09-08 |
| 1039 | 2021-11-11 | 2,600,787 | 100 | 23.1181 | 11,250,000 | 2021-09-08 |
| 1040 | 2021-11-10 | 2,600,687 | -700 | 23.1172 | 11,250,000 | 2021-09-08 |
| 1041 | 2021-11-09 | 2,601,387 | 1,100 | 23.1234 | 11,250,000 | 2021-09-08 |
| 1042 | 2021-11-08 | 2,600,287 | 100 | 23.1137 | 11,250,000 | 2021-09-08 |
| 1043 | 2021-11-05 | 2,600,187 | -4,000 | 23.1128 | 11,250,000 | 2021-09-08 |
| 1044 | 2021-11-04 | 2,604,187 | 77,100 | 23.1483 | 11,250,000 | 2021-09-08 |
| 1045 | 2021-11-03 | 2,527,087 | -200 | 22.4630 | 11,250,000 | 2021-09-08 |
| 1046 | 2021-11-02 | 2,527,287 | 700 | 22.4648 | 11,250,000 | 2021-09-08 |
| 1047 | 2021-11-01 | 2,526,587 | -30,300 | 22.4586 | 11,250,000 | 2021-09-08 |
| 1048 | 2021-10-29 | 2,556,887 | -4,700 | 22.7279 | 11,250,000 | 2021-09-08 |
| 1049 | 2021-10-28 | 2,561,587 | -1,400 | 22.7697 | 11,250,000 | 2021-09-08 |
| 1050 | 2021-10-27 | 2,562,987 | -9,100 | 22.7821 | 11,250,000 | 2021-09-08 |
| 1051 | 2021-10-26 | 2,572,087 | 600 | 22.8630 | 11,250,000 | 2021-09-08 |
| 1052 | 2021-10-25 | 2,571,487 | -2,900 | 22.8577 | 11,250,000 | 2021-09-08 |
| 1053 | 2021-10-22 | 2,574,387 | -100 | 22.8834 | 11,250,000 | 2021-09-08 |
| 1054 | 2021-10-21 | 2,574,487 | -1,200 | 22.8843 | 11,250,000 | 2021-09-08 |
| 1055 | 2021-10-20 | 2,575,687 | -10,400 | 22.8950 | 11,250,000 | 2021-09-08 |
| 1056 | 2021-10-19 | 2,586,087 | -1,900 | 22.9874 | 11,250,000 | 2021-09-08 |
| 1057 | 2021-10-18 | 2,587,987 | 4,700 | 23.0043 | 11,250,000 | 2021-09-08 |
| 1058 | 2021-10-15 | 2,583,287 | -57,500 | 22.9626 | 11,250,000 | 2021-09-08 |
| 1059 | 2021-10-12 | 2,640,787 | -15,000 | 23.4737 | 11,250,000 | 2021-09-08 |
| 1060 | 2021-10-11 | 2,655,787 | 12,500 | 23.6070 | 11,250,000 | 2021-09-08 |
| 1061 | 2021-10-08 | 2,643,287 | 300 | 23.4959 | 11,250,000 | 2021-09-08 |
| 1062 | 2021-10-07 | 2,642,987 | -400 | 23.4932 | 11,250,000 | 2021-09-08 |
| 1063 | 2021-10-06 | 2,643,387 | -43,300 | 23.4968 | 11,250,000 | 2021-09-08 |
| 1064 | 2021-10-05 | 2,686,687 | -40,500 | 23.8817 | 11,250,000 | 2021-09-08 |
| 1065 | 2021-10-04 | 2,727,187 | 30,000 | 24.2417 | 11,250,000 | 2021-09-08 |
| 1066 | 2021-09-30 | 2,697,187 | 3,200 | 23.9750 | 11,250,000 | 2021-09-08 |
| 1067 | 2021-09-29 | 2,693,987 | 39,700 | 23.9466 | 11,250,000 | 2021-09-08 |
| 1068 | 2021-09-28 | 2,654,287 | 21,100 | 23.5937 | 11,250,000 | 2021-09-08 |
| 1069 | 2021-09-27 | 2,633,187 | 76,000 | 23.4061 | 11,250,000 | 2021-09-08 |
| 1070 | 2021-09-24 | 2,557,187 | 1,100 | 22.7306 | 11,250,000 | 2021-09-08 |
| 1071 | 2021-09-23 | 2,556,087 | -18,600 | 22.7208 | 11,250,000 | 2021-09-08 |
| 1072 | 2021-09-21 | 2,574,687 | 500 | 22.8861 | 11,250,000 | 2021-09-08 |
| 1073 | 2021-09-20 | 2,574,187 | 14,400 | 22.8817 | 11,250,000 | 2021-09-08 |
| 1074 | 2021-09-17 | 2,559,787 | 2,900 | 22.7537 | 11,250,000 | 2021-09-08 |
| 1075 | 2021-09-16 | 2,556,887 | -5,500 | 22.7279 | 11,250,000 | 2021-09-08 |
| 1076 | 2021-09-15 | 2,562,387 | 6,300 | 22.7768 | 11,250,000 | 2021-09-08 |
| 1077 | 2021-09-14 | 2,556,087 | 17,100 | 22.7208 | 11,250,000 | 2021-09-08 |
| 1078 | 2021-09-13 | 2,538,987 | -12,200 | 22.5688 | 11,250,000 | 2021-09-08 |
| 1079 | 2021-09-10 | 2,551,187 | -57,500 | 22.6772 | 11,250,000 | 2021-09-08 |
| 1080 | 2021-09-09 | 2,608,687 | 400 | 23.1883 | 11,250,000 | 2021-09-08 |
| 1081 | 2021-09-08 | 2,608,287 | 178,900 | 23.1848 | 11,250,000 | 2021-09-08 |
| 1082 | 2021-09-07 | 2,429,387 | -12,600 | 22.5989 | 10,750,000 | 2021-09-02 |
| 1083 | 2021-09-06 | 2,441,987 | 4,900 | 22.7162 | 10,750,000 | 2021-09-02 |
| 1084 | 2021-09-03 | 2,437,087 | 25,000 | 22.6706 | 10,750,000 | 2021-09-02 |
| 1085 | 2021-09-02 | 2,412,087 | -3,300 | 22.4380 | 10,750,000 | 2021-09-02 |
| 1086 | 2021-09-01 | 2,415,387 | 5,800 | 31.1663 | 7,750,000 | 2021-05-07 |
| 1087 | 2021-08-31 | 2,409,587 | 1,400 | 31.0914 | 7,750,000 | 2021-05-07 |
| 1088 | 2021-08-30 | 2,408,187 | -15,900 | 31.0734 | 7,750,000 | 2021-05-07 |
| 1089 | 2021-08-27 | 2,424,087 | 16,300 | 31.2785 | 7,750,000 | 2021-05-07 |
| 1090 | 2021-08-26 | 2,407,787 | 11,300 | 31.0682 | 7,750,000 | 2021-05-07 |
| 1091 | 2021-08-25 | 2,396,487 | -800 | 30.9224 | 7,750,000 | 2021-05-07 |
| 1092 | 2021-08-24 | 2,397,287 | -5,800 | 30.9327 | 7,750,000 | 2021-05-07 |
| 1093 | 2021-08-23 | 2,403,087 | -15,800 | 31.0076 | 7,750,000 | 2021-05-07 |
| 1094 | 2021-08-20 | 2,418,887 | -800 | 31.2114 | 7,750,000 | 2021-05-07 |
| 1095 | 2021-08-19 | 2,419,687 | 5,100 | 31.2218 | 7,750,000 | 2021-05-07 |
| 1096 | 2021-08-18 | 2,414,587 | 0 | 31.1560 | 7,750,000 | 2021-05-07 |
| 1097 | 2021-08-17 | 2,414,587 | 2,400 | 31.1560 | 7,750,000 | 2021-05-07 |
| 1098 | 2021-08-16 | 2,412,187 | -10,600 | 31.1250 | 7,750,000 | 2021-05-07 |
| 1099 | 2021-08-13 | 2,422,787 | 13,350 | 31.2618 | 7,750,000 | 2021-05-07 |
| 1100 | 2021-08-12 | 2,409,437 | -2,200 | 31.0895 | 7,750,000 | 2021-05-07 |
| 1101 | 2021-08-11 | 2,411,637 | 2,200 | 31.1179 | 7,750,000 | 2021-05-07 |
| 1102 | 2021-08-10 | 2,409,437 | 300 | 31.0895 | 7,750,000 | 2021-05-07 |
| 1103 | 2021-08-09 | 2,409,137 | 400 | 31.0856 | 7,750,000 | 2021-05-07 |
| 1104 | 2021-08-06 | 2,408,737 | 0 | 31.0805 | 7,750,000 | 2021-05-07 |
| 1105 | 2021-08-05 | 2,408,737 | 9,300 | 31.0805 | 7,750,000 | 2021-05-07 |
| 1106 | 2021-08-04 | 2,399,437 | 10,900 | 30.9605 | 7,750,000 | 2021-05-07 |
| 1107 | 2021-08-03 | 2,388,537 | 3,700 | 30.8198 | 7,750,000 | 2021-05-07 |
| 1108 | 2021-08-02 | 2,384,837 | 49,300 | 30.7721 | 7,750,000 | 2021-05-07 |
| 1109 | 2021-07-30 | 2,335,537 | -44,300 | 30.1360 | 7,750,000 | 2021-05-07 |
| 1110 | 2021-07-29 | 2,379,837 | -27,200 | 30.7076 | 7,750,000 | 2021-05-07 |
| 1111 | 2021-07-28 | 2,407,037 | 28,000 | 31.0585 | 7,750,000 | 2021-05-07 |
| 1112 | 2021-07-27 | 2,379,037 | 8,100 | 30.6973 | 7,750,000 | 2021-05-07 |
| 1113 | 2021-07-26 | 2,370,937 | 950 | 30.5927 | 7,750,000 | 2021-05-07 |
| 1114 | 2021-07-23 | 2,369,987 | 100 | 30.5805 | 7,750,000 | 2021-05-07 |
| 1115 | 2021-07-22 | 2,369,887 | -800 | 30.5792 | 7,750,000 | 2021-05-07 |
| 1116 | 2021-07-21 | 2,370,687 | -3,100 | 30.5895 | 7,750,000 | 2021-05-07 |
| 1117 | 2021-07-20 | 2,373,787 | 6,400 | 30.6295 | 7,750,000 | 2021-05-07 |
| 1118 | 2021-07-19 | 2,367,387 | 1,600 | 30.5469 | 7,750,000 | 2021-05-07 |
| 1119 | 2021-07-16 | 2,365,787 | -10,900 | 30.5263 | 7,750,000 | 2021-05-07 |
| 1120 | 2021-07-15 | 2,376,687 | 500 | 30.6669 | 7,750,000 | 2021-05-07 |
| 1121 | 2021-07-14 | 2,376,187 | 3,300 | 30.6605 | 7,750,000 | 2021-05-07 |
| 1122 | 2021-07-13 | 2,372,887 | 5,600 | 30.6179 | 7,750,000 | 2021-05-07 |
| 1123 | 2021-07-12 | 2,367,287 | 2,200 | 30.5456 | 7,750,000 | 2021-05-07 |
| 1124 | 2021-07-09 | 2,365,087 | -700 | 30.5173 | 7,750,000 | 2021-05-07 |
| 1125 | 2021-07-08 | 2,365,787 | 10,900 | 30.5263 | 7,750,000 | 2021-05-07 |
| 1126 | 2021-07-07 | 2,354,887 | 1,000 | 30.3856 | 7,750,000 | 2021-05-07 |
| 1127 | 2021-07-06 | 2,353,887 | 2,100 | 30.3727 | 7,750,000 | 2021-05-07 |
| 1128 | 2021-07-05 | 2,351,787 | 600 | 30.3456 | 7,750,000 | 2021-05-07 |
| 1129 | 2021-07-02 | 2,351,187 | 600 | 30.3379 | 7,750,000 | 2021-05-07 |
| 1130 | 2021-06-30 | 2,350,587 | -5,700 | 30.3302 | 7,750,000 | 2021-05-07 |
| 1131 | 2021-06-29 | 2,356,287 | -10,900 | 30.4037 | 7,750,000 | 2021-05-07 |
| 1132 | 2021-06-28 | 2,367,187 | 13,300 | 30.5443 | 7,750,000 | 2021-05-07 |
| 1133 | 2021-06-25 | 2,353,887 | 12,500 | 30.3727 | 7,750,000 | 2021-05-07 |
| 1134 | 2021-06-24 | 2,341,387 | 3,400 | 30.2114 | 7,750,000 | 2021-05-07 |
| 1135 | 2021-06-23 | 2,337,987 | -2,800 | 30.1676 | 7,750,000 | 2021-05-07 |
| 1136 | 2021-06-22 | 2,340,787 | 7,700 | 30.2037 | 7,750,000 | 2021-05-07 |
| 1137 | 2021-06-21 | 2,333,087 | 4,700 | 30.1043 | 7,750,000 | 2021-05-07 |
| 1138 | 2021-06-18 | 2,328,387 | -15,300 | 30.0437 | 7,750,000 | 2021-05-07 |
| 1139 | 2021-06-17 | 2,343,687 | -7,000 | 30.2411 | 7,750,000 | 2021-05-07 |
| 1140 | 2021-06-16 | 2,350,687 | -19,900 | 30.3314 | 7,750,000 | 2021-05-07 |
| 1141 | 2021-06-15 | 2,370,587 | -200 | 30.5882 | 7,750,000 | 2021-05-07 |
| 1142 | 2021-06-11 | 2,370,787 | -2,000 | 30.5908 | 7,750,000 | 2021-05-07 |
| 1143 | 2021-06-10 | 2,372,787 | -2,500 | 30.6166 | 7,750,000 | 2021-05-07 |
| 1144 | 2021-06-09 | 2,375,287 | -700 | 30.6489 | 7,750,000 | 2021-05-07 |
| 1145 | 2021-06-08 | 2,375,987 | -11,700 | 30.6579 | 7,750,000 | 2021-05-07 |
| 1146 | 2021-06-07 | 2,387,687 | -900 | 30.8089 | 7,750,000 | 2021-05-07 |
| 1147 | 2021-06-04 | 2,388,587 | 7,800 | 30.8205 | 7,750,000 | 2021-05-07 |
| 1148 | 2021-06-03 | 2,380,787 | -15,200 | 30.7198 | 7,750,000 | 2021-05-07 |
| 1149 | 2021-06-02 | 2,395,987 | 5,100 | 30.9160 | 7,750,000 | 2021-05-07 |
| 1150 | 2021-06-01 | 2,390,887 | 400 | 30.8502 | 7,750,000 | 2021-05-07 |
| 1151 | 2021-05-31 | 2,390,487 | -7,500 | 30.8450 | 7,750,000 | 2021-05-07 |
| 1152 | 2021-05-28 | 2,397,987 | -57,500 | 30.9418 | 7,750,000 | 2021-05-07 |
| 1153 | 2021-05-27 | 2,455,487 | -39,900 | 31.6837 | 7,750,000 | 2021-05-07 |
| 1154 | 2021-05-26 | 2,495,387 | 600 | 32.1985 | 7,750,000 | 2021-05-07 |
| 1155 | 2021-05-25 | 2,494,787 | -200 | 32.1908 | 7,750,000 | 2021-05-07 |
| 1156 | 2021-05-24 | 2,494,987 | 32,300 | 32.1934 | 7,750,000 | 2021-05-07 |
| 1157 | 2021-05-21 | 2,462,687 | -5,700 | 31.7766 | 7,750,000 | 2021-05-07 |
| 1158 | 2021-05-20 | 2,468,387 | 23,100 | 31.8502 | 7,750,000 | 2021-05-07 |
| 1159 | 2021-05-18 | 2,445,287 | -1,800 | 31.5521 | 7,750,000 | 2021-05-07 |
| 1160 | 2021-05-17 | 2,447,087 | 2,100 | 31.5753 | 7,750,000 | 2021-05-07 |
| 1161 | 2021-05-14 | 2,444,987 | -800 | 31.5482 | 7,750,000 | 2021-05-07 |
| 1162 | 2021-05-13 | 2,445,787 | -24,100 | 31.5585 | 7,750,000 | 2021-05-07 |
| 1163 | 2021-05-12 | 2,469,887 | -16,800 | 31.8695 | 7,750,000 | 2021-05-07 |
| 1164 | 2021-05-11 | 2,486,687 | -20,600 | 32.0863 | 7,750,000 | 2021-05-07 |
| 1165 | 2021-05-10 | 2,507,287 | -4,300 | 32.3521 | 7,750,000 | 2021-05-07 |
| 1166 | 2021-05-07 | 2,511,587 | -7,400 | 32.4076 | 7,750,000 | 2021-05-07 |
| 1167 | 2021-05-06 | 2,518,987 | 3,200 | 29.6351 | 8,500,000 | 2021-04-26 |
| 1168 | 2021-05-05 | 2,515,787 | -20,900 | 29.5975 | 8,500,000 | 2021-04-26 |
| 1169 | 2021-05-04 | 2,536,687 | 90,400 | 29.8434 | 8,500,000 | 2021-04-26 |
| 1170 | 2021-05-03 | 2,446,287 | 5,200 | 28.7798 | 8,500,000 | 2021-04-26 |
| 1171 | 2021-04-30 | 2,441,087 | 800 | 28.7187 | 8,500,000 | 2021-04-26 |
| 1172 | 2021-04-29 | 2,440,287 | -19,300 | 28.7093 | 8,500,000 | 2021-04-26 |
| 1173 | 2021-04-28 | 2,459,587 | 100 | 28.9363 | 8,500,000 | 2021-04-26 |
| 1174 | 2021-04-27 | 2,459,487 | 0 | 28.9351 | 8,500,000 | 2021-04-26 |
| 1175 | 2021-04-26 | 2,459,487 | 3,100 | 28.9351 | 8,500,000 | 2021-04-26 |
| 1176 | 2021-04-23 | 2,456,387 | -3,900 | 26.5555 | 9,250,000 | 2021-04-22 |
| 1177 | 2021-04-22 | 2,460,287 | -500,000 | 26.5977 | 9,250,000 | 2021-04-22 |
| 1178 | 2021-04-21 | 2,960,287 | 256,500 | 32.0031 | 9,250,000 | 2021-04-21 |
| 1179 | 2021-04-20 | 2,703,787 | -9,400 | 27.7311 | 9,750,000 | 2021-04-08 |
| 1180 | 2021-04-19 | 2,713,187 | 241,400 | 27.8276 | 9,750,000 | 2021-04-08 |
| 1181 | 2021-04-16 | 2,471,787 | 12,400 | 25.3517 | 9,750,000 | 2021-04-08 |
| 1182 | 2021-04-15 | 2,459,387 | -4,500 | 25.2245 | 9,750,000 | 2021-04-08 |
| 1183 | 2021-04-14 | 2,463,887 | 13,500 | 25.2706 | 9,750,000 | 2021-04-08 |
| 1184 | 2021-04-13 | 2,450,387 | 11,000 | 25.1322 | 9,750,000 | 2021-04-08 |
| 1185 | 2021-04-12 | 2,439,387 | 1,500 | 25.0194 | 9,750,000 | 2021-04-08 |
| 1186 | 2021-04-09 | 2,437,887 | 60,500 | 25.0040 | 9,750,000 | 2021-04-08 |
| 1187 | 2021-04-08 | 2,377,387 | 17,000 | 24.3835 | 9,750,000 | 2021-04-08 |
| 1188 | 2021-04-07 | 2,360,387 | 100 | 26.2265 | 9,000,000 | 2021-03-29 |
| 1189 | 2021-04-01 | 2,360,287 | 500 | 26.2254 | 9,000,000 | 2021-03-29 |
| 1190 | 2021-03-31 | 2,359,787 | 2,200 | 26.2199 | 9,000,000 | 2021-03-29 |
| 1191 | 2021-03-30 | 2,357,587 | 0 | 26.1954 | 9,000,000 | 2021-03-29 |
| 1192 | 2021-03-29 | 2,357,587 | -12,000 | 26.1954 | 9,000,000 | 2021-03-29 |
| 1193 | 2021-03-26 | 2,369,587 | 18,100 | 27.0810 | 8,750,000 | 2021-03-25 |
| 1194 | 2021-03-25 | 2,351,487 | 11,200 | 26.8741 | 8,750,000 | 2021-03-25 |
| 1195 | 2021-03-24 | 2,340,287 | 2,000 | 27.5328 | 8,500,000 | 2021-02-22 |
| 1196 | 2021-03-23 | 2,338,287 | -1,300 | 27.5093 | 8,500,000 | 2021-02-22 |
| 1197 | 2021-03-22 | 2,339,587 | -14,500 | 27.5246 | 8,500,000 | 2021-02-22 |
| 1198 | 2021-03-19 | 2,354,087 | 19,500 | 27.6951 | 8,500,000 | 2021-02-22 |
| 1199 | 2021-03-18 | 2,334,587 | -17,100 | 27.4657 | 8,500,000 | 2021-02-22 |
| 1200 | 2021-03-17 | 2,351,687 | -8,400 | 27.6669 | 8,500,000 | 2021-02-22 |
| 1201 | 2021-03-16 | 2,360,087 | -8,300 | 27.7657 | 8,500,000 | 2021-02-22 |
| 1202 | 2021-03-15 | 2,368,387 | 2,000 | 27.8634 | 8,500,000 | 2021-02-22 |
| 1203 | 2021-03-12 | 2,366,387 | 12,000 | 27.8398 | 8,500,000 | 2021-02-22 |
| 1204 | 2021-03-11 | 2,354,387 | 1,600 | 27.6987 | 8,500,000 | 2021-02-22 |
| 1205 | 2021-03-10 | 2,352,787 | -9,600 | 27.6798 | 8,500,000 | 2021-02-22 |
| 1206 | 2021-03-09 | 2,362,387 | -2,000 | 27.7928 | 8,500,000 | 2021-02-22 |
| 1207 | 2021-03-08 | 2,364,387 | -19,200 | 27.8163 | 8,500,000 | 2021-02-22 |
| 1208 | 2021-03-05 | 2,383,587 | 700 | 28.0422 | 8,500,000 | 2021-02-22 |
| 1209 | 2021-03-04 | 2,382,887 | -600 | 28.0340 | 8,500,000 | 2021-02-22 |
| 1210 | 2021-03-03 | 2,383,487 | -15,200 | 28.0410 | 8,500,000 | 2021-02-22 |
| 1211 | 2021-03-02 | 2,398,687 | 46,300 | 28.2198 | 8,500,000 | 2021-02-22 |
| 1212 | 2021-03-01 | 2,352,387 | -2,000 | 27.6751 | 8,500,000 | 2021-02-22 |
| 1213 | 2021-02-26 | 2,354,387 | 16,900 | 27.6987 | 8,500,000 | 2021-02-22 |
| 1214 | 2021-02-25 | 2,337,487 | -25,800 | 27.4998 | 8,500,000 | 2021-02-22 |
| 1215 | 2021-02-24 | 2,363,287 | -2,900 | 27.8034 | 8,500,000 | 2021-02-22 |
| 1216 | 2021-02-23 | 2,366,187 | -262,800 | 27.8375 | 8,500,000 | 2021-02-22 |
| 1217 | 2021-02-22 | 2,628,987 | 30,600 | 30.9293 | 8,500,000 | 2021-02-22 |
| 1218 | 2021-02-19 | 2,598,387 | -2,972 | 29.6959 | 8,750,000 | 2021-02-04 |
| 1219 | 2021-02-18 | 2,601,359 | 3,000 | 29.7298 | 8,750,000 | 2021-02-04 |
| 1220 | 2021-02-17 | 2,598,359 | 28,100 | 29.6955 | 8,750,000 | 2021-02-04 |
| 1221 | 2021-02-16 | 2,570,259 | -114,100 | 29.3744 | 8,750,000 | 2021-02-04 |
| 1222 | 2021-02-11 | 2,684,359 | 0 | 30.6784 | 8,750,000 | 2021-02-04 |
| 1223 | 2021-02-10 | 2,684,359 | -3,600 | 30.6784 | 8,750,000 | 2021-02-04 |
| 1224 | 2021-02-09 | 2,687,959 | -1,100 | 30.7195 | 8,750,000 | 2021-02-04 |
| 1225 | 2021-02-08 | 2,689,059 | -600 | 30.7321 | 8,750,000 | 2021-02-04 |
| 1226 | 2021-02-05 | 2,689,659 | -494,700 | 30.7390 | 8,750,000 | 2021-02-04 |
| 1227 | 2021-02-04 | 3,184,359 | -4,500 | 36.3927 | 8,750,000 | 2021-02-04 |
| 1228 | 2021-02-03 | 3,188,859 | -4,100 | 34.4742 | 9,250,000 | 2021-01-29 |
| 1229 | 2021-02-02 | 3,192,959 | -1,300 | 34.5185 | 9,250,000 | 2021-01-29 |
| 1230 | 2021-02-01 | 3,194,259 | -717,600 | 34.5325 | 9,250,000 | 2021-01-29 |
| 1231 | 2021-01-29 | 3,911,859 | 1,031,300 | 42.2904 | 9,250,000 | 2021-01-29 |
| 1232 | 2021-01-28 | 2,880,559 | -49,000 | 27.4339 | 10,500,000 | 2021-01-27 |
| 1233 | 2021-01-27 | 2,929,559 | -499,200 | 27.9006 | 10,500,000 | 2021-01-27 |
| 1234 | 2021-01-26 | 3,428,759 | 1,181,600 | 30.4779 | 11,250,000 | 2021-01-26 |
| 1235 | 2021-01-25 | 2,247,159 | 380,400 | 19.1248 | 11,750,000 | 2021-01-25 |
| 1236 | 2021-01-22 | 1,866,759 | 75,500 | 16.9705 | 11,000,000 | 2021-01-19 |
| 1237 | 2021-01-21 | 1,791,259 | 28,500 | 16.2842 | 11,000,000 | 2021-01-19 |
| 1238 | 2021-01-20 | 1,762,759 | -94,700 | 16.0251 | 11,000,000 | 2021-01-19 |
| 1239 | 2021-01-19 | 1,857,459 | 2,400 | 16.8860 | 11,000,000 | 2021-01-19 |
| 1240 | 2021-01-18 | 1,855,059 | 192,000 | 17.6672 | 10,500,000 | 2021-01-18 |
| 1241 | 2021-01-15 | 1,663,059 | 19,100 | 19.5654 | 8,500,000 | 2021-01-14 |
| 1242 | 2021-01-14 | 1,643,959 | 100 | 19.3407 | 8,500,000 | 2021-01-14 |
| 1243 | 2021-01-13 | 1,643,859 | 3,700 | 21.9181 | 7,500,000 | 2021-01-11 |
| 1244 | 2021-01-12 | 1,640,159 | -3,900 | 21.8688 | 7,500,000 | 2021-01-11 |
| 1245 | 2021-01-11 | 1,644,059 | -14,500 | 21.9208 | 7,500,000 | 2021-01-11 |
| 1246 | 2021-01-08 | 1,658,559 | -2,500 | 22.8767 | 7,250,000 | 2020-12-18 |
| 1247 | 2021-01-07 | 1,661,059 | 1,200 | 22.9112 | 7,250,000 | 2020-12-18 |
| 1248 | 2021-01-06 | 1,659,859 | -15,200 | 22.8946 | 7,250,000 | 2020-12-18 |
| 1249 | 2021-01-05 | 1,675,059 | -1,300 | 23.1043 | 7,250,000 | 2020-12-18 |
| 1250 | 2021-01-04 | 1,676,359 | -2,500 | 23.1222 | 7,250,000 | 2020-12-18 |
| 1251 | 2020-12-31 | 1,678,859 | 0 | 23.1567 | 7,250,000 | 2020-12-18 |
| 1252 | 2020-12-30 | 1,678,859 | 8,700 | 23.1567 | 7,250,000 | 2020-12-18 |
| 1253 | 2020-12-29 | 1,670,159 | -3,300 | 23.0367 | 7,250,000 | 2020-12-18 |
| 1254 | 2020-12-28 | 1,673,459 | 290 | 23.0822 | 7,250,000 | 2020-12-18 |
| 1255 | 2020-12-24 | 1,673,169 | 0 | 23.0782 | 7,250,000 | 2020-12-18 |
| 1256 | 2020-12-23 | 1,673,169 | -500 | 23.0782 | 7,250,000 | 2020-12-18 |
| 1257 | 2020-12-22 | 1,673,669 | -300 | 23.0851 | 7,250,000 | 2020-12-18 |
| 1258 | 2020-12-21 | 1,673,969 | -136,800 | 23.0892 | 7,250,000 | 2020-12-18 |
| 1259 | 2020-12-18 | 1,810,769 | -1,000 | 24.9761 | 7,250,000 | 2020-12-18 |
| 1260 | 2020-12-17 | 1,811,769 | 800 | 24.1569 | 7,500,000 | 2020-11-10 |
| 1261 | 2020-12-16 | 1,810,969 | -400 | 24.1463 | 7,500,000 | 2020-11-10 |
| 1262 | 2020-12-15 | 1,811,369 | -2,800 | 24.1516 | 7,500,000 | 2020-11-10 |
| 1263 | 2020-12-14 | 1,814,169 | 0 | 24.1889 | 7,500,000 | 2020-11-10 |
| 1264 | 2020-12-11 | 1,814,169 | -50,300 | 24.1889 | 7,500,000 | 2020-11-10 |
| 1265 | 2020-12-10 | 1,864,469 | -17,595 | 24.8596 | 7,500,000 | 2020-11-10 |
| 1266 | 2020-12-09 | 1,882,064 | -2,000 | 25.0942 | 7,500,000 | 2020-11-10 |
| 1267 | 2020-12-08 | 1,884,064 | 24,400 | 25.1209 | 7,500,000 | 2020-11-10 |
| 1268 | 2020-12-07 | 1,859,664 | -3,500 | 24.7955 | 7,500,000 | 2020-11-10 |
| 1269 | 2020-12-04 | 1,863,164 | 100 | 24.8422 | 7,500,000 | 2020-11-10 |
| 1270 | 2020-12-03 | 1,863,064 | 1,300 | 24.8409 | 7,500,000 | 2020-11-10 |
| 1271 | 2020-12-02 | 1,861,764 | 0 | 24.8235 | 7,500,000 | 2020-11-10 |
| 1272 | 2020-12-01 | 1,861,764 | 0 | 24.8235 | 7,500,000 | 2020-11-10 |
| 1273 | 2020-11-30 | 1,861,764 | 11,100 | 24.8235 | 7,500,000 | 2020-11-10 |
| 1274 | 2020-11-27 | 1,850,664 | -10,000 | 24.6755 | 7,500,000 | 2020-11-10 |
| 1275 | 2020-11-26 | 1,860,664 | 11,200 | 24.8089 | 7,500,000 | 2020-11-10 |
| 1276 | 2020-11-25 | 1,849,464 | 108,700 | 24.6595 | 7,500,000 | 2020-11-10 |
| 1277 | 2020-11-24 | 1,740,764 | 0 | 23.2102 | 7,500,000 | 2020-11-10 |
| 1278 | 2020-11-23 | 1,740,764 | -4,600 | 23.2102 | 7,500,000 | 2020-11-10 |
| 1279 | 2020-11-20 | 1,745,364 | -5,500 | 23.2715 | 7,500,000 | 2020-11-10 |
| 1280 | 2020-11-19 | 1,750,864 | 9,800 | 23.3449 | 7,500,000 | 2020-11-10 |
| 1281 | 2020-11-18 | 1,741,064 | -7,200 | 23.2142 | 7,500,000 | 2020-11-10 |
| 1282 | 2020-11-17 | 1,748,264 | -3,200 | 23.3102 | 7,500,000 | 2020-11-10 |
| 1283 | 2020-11-16 | 1,751,464 | 0 | 23.3529 | 7,500,000 | 2020-11-10 |
| 1284 | 2020-11-13 | 1,751,464 | 107,852 | 23.3529 | 7,500,000 | 2020-11-10 |
| 1285 | 2020-11-12 | 1,643,612 | -10,200 | 21.9148 | 7,500,000 | 2020-11-10 |
| 1286 | 2020-11-11 | 1,653,812 | -254,500 | 22.0508 | 7,500,000 | 2020-11-10 |
| 1287 | 2020-11-10 | 1,908,312 | 500 | 25.4442 | 7,500,000 | 2020-11-10 |
| 1288 | 2020-11-09 | 1,907,812 | 6,000 | 24.6169 | 7,750,000 | 2020-10-20 |
| 1289 | 2020-11-06 | 1,901,812 | 33,200 | 24.5395 | 7,750,000 | 2020-10-20 |
| 1290 | 2020-11-05 | 1,868,612 | -11,900 | 24.1111 | 7,750,000 | 2020-10-20 |
| 1291 | 2020-11-04 | 1,880,512 | -600 | 24.2647 | 7,750,000 | 2020-10-20 |
| 1292 | 2020-11-03 | 1,881,112 | -4,800 | 24.2724 | 7,750,000 | 2020-10-20 |
| 1293 | 2020-11-02 | 1,885,912 | 6,000 | 24.3343 | 7,750,000 | 2020-10-20 |
| 1294 | 2020-10-30 | 1,879,912 | 2,500 | 24.2569 | 7,750,000 | 2020-10-20 |
| 1295 | 2020-10-29 | 1,877,412 | 5,200 | 24.2247 | 7,750,000 | 2020-10-20 |
| 1296 | 2020-10-28 | 1,872,212 | 800 | 24.1576 | 7,750,000 | 2020-10-20 |
| 1297 | 2020-10-27 | 1,871,412 | 400 | 24.1473 | 7,750,000 | 2020-10-20 |
| 1298 | 2020-10-23 | 1,871,012 | 6,000 | 24.1421 | 7,750,000 | 2020-10-20 |
| 1299 | 2020-10-22 | 1,865,012 | 800 | 24.0647 | 7,750,000 | 2020-10-20 |
| 1300 | 2020-10-21 | 1,864,212 | -161,700 | 24.0543 | 7,750,000 | 2020-10-20 |
| 1301 | 2020-10-20 | 2,025,912 | 97,700 | 26.1408 | 7,750,000 | 2020-10-20 |
| 1302 | 2020-10-19 | 1,928,212 | 8,200 | 24.1027 | 8,000,000 | 2020-10-14 |
| 1303 | 2020-10-16 | 1,920,012 | 800 | 24.0002 | 8,000,000 | 2020-10-14 |
| 1304 | 2020-10-15 | 1,919,212 | 22,900 | 23.9902 | 8,000,000 | 2020-10-14 |
| 1305 | 2020-10-14 | 1,896,312 | -496,500 | 23.7039 | 8,000,000 | 2020-10-14 |
| 1306 | 2020-10-12 | 2,392,812 | 200 | 28.1507 | 8,500,000 | 2020-09-29 |
| 1307 | 2020-10-09 | 2,392,612 | 750,500 | 28.1484 | 8,500,000 | 2020-09-29 |
| 1308 | 2020-10-08 | 1,642,112 | 18,300 | 19.3190 | 8,500,000 | 2020-09-29 |
| 1309 | 2020-10-07 | 1,623,812 | -500 | 19.1037 | 8,500,000 | 2020-09-29 |
| 1310 | 2020-10-06 | 1,624,312 | -100 | 19.1096 | 8,500,000 | 2020-09-29 |
| 1311 | 2020-10-05 | 1,624,412 | 0 | 19.1107 | 8,500,000 | 2020-09-29 |
| 1312 | 2020-09-30 | 1,624,412 | 23,400 | 19.1107 | 8,500,000 | 2020-09-29 |
| 1313 | 2020-09-29 | 1,601,012 | 1,100 | 18.8354 | 8,500,000 | 2020-09-29 |
| 1314 | 2020-09-28 | 1,599,912 | -100 | 19.3929 | 8,250,000 | 2020-09-22 |
| 1315 | 2020-09-25 | 1,600,012 | 200 | 19.3941 | 8,250,000 | 2020-09-22 |
| 1316 | 2020-09-24 | 1,599,812 | -500 | 19.3917 | 8,250,000 | 2020-09-22 |
| 1317 | 2020-09-23 | 1,600,312 | -156,800 | 19.3977 | 8,250,000 | 2020-09-22 |
| 1318 | 2020-09-22 | 1,757,112 | 1,100 | 21.2983 | 8,250,000 | 2020-09-22 |
| 1319 | 2020-09-21 | 1,756,012 | 1,100 | 20.0687 | 8,750,000 | 2020-08-10 |
| 1320 | 2020-09-18 | 1,754,912 | -6,700 | 20.0561 | 8,750,000 | 2020-08-10 |
| 1321 | 2020-09-17 | 1,761,612 | 3,300 | 20.1327 | 8,750,000 | 2020-08-10 |
| 1322 | 2020-09-16 | 1,758,312 | 7,900 | 20.0950 | 8,750,000 | 2020-08-10 |
| 1323 | 2020-09-15 | 1,750,412 | 0 | 20.0047 | 8,750,000 | 2020-08-10 |
| 1324 | 2020-09-14 | 1,750,412 | -1,400 | 20.0047 | 8,750,000 | 2020-08-10 |
| 1325 | 2020-09-11 | 1,751,812 | 4,600 | 20.0207 | 8,750,000 | 2020-08-10 |
| 1326 | 2020-09-10 | 1,747,212 | 600 | 19.9681 | 8,750,000 | 2020-08-10 |
| 1327 | 2020-09-09 | 1,746,612 | -100 | 19.9613 | 8,750,000 | 2020-08-10 |
| 1328 | 2020-09-08 | 1,746,712 | 6,200 | 19.9624 | 8,750,000 | 2020-08-10 |
| 1329 | 2020-09-07 | 1,740,512 | 7,200 | 19.8916 | 8,750,000 | 2020-08-10 |
| 1330 | 2020-09-04 | 1,733,312 | 35,900 | 19.8093 | 8,750,000 | 2020-08-10 |
| 1331 | 2020-09-03 | 1,697,412 | -108,500 | 19.3990 | 8,750,000 | 2020-08-10 |
| 1332 | 2020-09-02 | 1,805,912 | 5,700 | 20.6390 | 8,750,000 | 2020-08-10 |
| 1333 | 2020-09-01 | 1,800,212 | 4,900 | 20.5739 | 8,750,000 | 2020-08-10 |
| 1334 | 2020-08-31 | 1,795,312 | 0 | 20.5179 | 8,750,000 | 2020-08-10 |
| 1335 | 2020-08-28 | 1,795,312 | -13,400 | 20.5179 | 8,750,000 | 2020-08-10 |
| 1336 | 2020-08-27 | 1,808,712 | 200 | 20.6710 | 8,750,000 | 2020-08-10 |
| 1337 | 2020-08-26 | 1,808,512 | 0 | 20.6687 | 8,750,000 | 2020-08-10 |
| 1338 | 2020-08-25 | 1,808,512 | 1,500 | 20.6687 | 8,750,000 | 2020-08-10 |
| 1339 | 2020-08-24 | 1,807,012 | 200 | 20.6516 | 8,750,000 | 2020-08-10 |
| 1340 | 2020-08-21 | 1,806,812 | 0 | 20.6493 | 8,750,000 | 2020-08-10 |
| 1341 | 2020-08-20 | 1,806,812 | -900 | 20.6493 | 8,750,000 | 2020-08-10 |
| 1342 | 2020-08-19 | 1,807,712 | 600 | 20.6596 | 8,750,000 | 2020-08-10 |
| 1343 | 2020-08-18 | 1,807,112 | 1,700 | 20.6527 | 8,750,000 | 2020-08-10 |
| 1344 | 2020-08-17 | 1,805,412 | 1,000 | 20.6333 | 8,750,000 | 2020-08-10 |
| 1345 | 2020-08-14 | 1,804,412 | 12,100 | 20.6219 | 8,750,000 | 2020-08-10 |
| 1346 | 2020-08-13 | 1,792,312 | 8,100 | 20.4836 | 8,750,000 | 2020-08-10 |
| 1347 | 2020-08-12 | 1,784,212 | 0 | 20.3910 | 8,750,000 | 2020-08-10 |
| 1348 | 2020-08-11 | 1,784,212 | -100 | 20.3910 | 8,750,000 | 2020-08-10 |
| 1349 | 2020-08-10 | 1,784,312 | -53,000 | 20.3921 | 8,750,000 | 2020-08-10 |
| 1350 | 2020-08-07 | 1,837,312 | 300 | 21.6154 | 8,500,000 | 2020-07-20 |
| 1351 | 2020-08-06 | 1,837,012 | 700 | 21.6119 | 8,500,000 | 2020-07-20 |
| 1352 | 2020-08-05 | 1,836,312 | 700 | 21.6037 | 8,500,000 | 2020-07-20 |
| 1353 | 2020-08-04 | 1,835,612 | 29,500 | 21.5954 | 8,500,000 | 2020-07-20 |
| 1354 | 2020-08-03 | 1,806,112 | -100 | 21.2484 | 8,500,000 | 2020-07-20 |
| 1355 | 2020-07-31 | 1,806,212 | 1,000 | 21.2496 | 8,500,000 | 2020-07-20 |
| 1356 | 2020-07-30 | 1,805,212 | -96,400 | 21.2378 | 8,500,000 | 2020-07-20 |
| 1357 | 2020-07-29 | 1,901,612 | -200 | 22.3719 | 8,500,000 | 2020-07-20 |
| 1358 | 2020-07-28 | 1,901,812 | -3,600 | 22.3743 | 8,500,000 | 2020-07-20 |
| 1359 | 2020-07-27 | 1,905,412 | -100 | 22.4166 | 8,500,000 | 2020-07-20 |
| 1360 | 2020-07-24 | 1,905,512 | 122,700 | 22.4178 | 8,500,000 | 2020-07-20 |
| 1361 | 2020-07-23 | 1,782,812 | -8,700 | 20.9743 | 8,500,000 | 2020-07-20 |
| 1362 | 2020-07-22 | 1,791,512 | 71,800 | 21.0766 | 8,500,000 | 2020-07-20 |
| 1363 | 2020-07-21 | 1,719,712 | -43,400 | 20.2319 | 8,500,000 | 2020-07-20 |
| 1364 | 2020-07-20 | 1,763,112 | 132,400 | 20.7425 | 8,500,000 | 2020-07-20 |
| 1365 | 2020-07-17 | 1,630,712 | -18,400 | 20.3839 | 8,000,000 | 2020-07-13 |
| 1366 | 2020-07-16 | 1,649,112 | 8,400 | 20.6139 | 8,000,000 | 2020-07-13 |
| 1367 | 2020-07-15 | 1,640,712 | 79,500 | 20.5089 | 8,000,000 | 2020-07-13 |
| 1368 | 2020-07-14 | 1,561,212 | 99,500 | 19.5152 | 8,000,000 | 2020-07-13 |
| 1369 | 2020-07-13 | 1,461,712 | 23,100 | 18.2714 | 8,000,000 | 2020-07-13 |
| 1370 | 2020-07-10 | 1,438,612 | 10,300 | 18.5627 | 7,750,000 | 2020-05-28 |
| 1371 | 2020-07-09 | 1,428,312 | -2,900 | 18.4298 | 7,750,000 | 2020-05-28 |
| 1372 | 2020-07-08 | 1,431,212 | 23,800 | 18.4673 | 7,750,000 | 2020-05-28 |
| 1373 | 2020-07-07 | 1,407,412 | 56,400 | 18.1602 | 7,750,000 | 2020-05-28 |
| 1374 | 2020-07-06 | 1,351,012 | -400 | 17.4324 | 7,750,000 | 2020-05-28 |
| 1375 | 2020-07-03 | 1,351,412 | -29,900 | 17.4376 | 7,750,000 | 2020-05-28 |
| 1376 | 2020-07-02 | 1,381,312 | 71,000 | 17.8234 | 7,750,000 | 2020-05-28 |
| 1377 | 2020-06-30 | 1,310,312 | -47,100 | 16.9073 | 7,750,000 | 2020-05-28 |
| 1378 | 2020-06-29 | 1,357,412 | 0 | 17.5150 | 7,750,000 | 2020-05-28 |
| 1379 | 2020-06-26 | 1,357,412 | -2,600 | 17.5150 | 7,750,000 | 2020-05-28 |
| 1380 | 2020-06-24 | 1,360,012 | 21,000 | 17.5485 | 7,750,000 | 2020-05-28 |
| 1381 | 2020-06-23 | 1,339,012 | 2,000 | 17.2776 | 7,750,000 | 2020-05-28 |
| 1382 | 2020-06-22 | 1,337,012 | -29,900 | 17.2518 | 7,750,000 | 2020-05-28 |
| 1383 | 2020-06-19 | 1,366,912 | 0 | 17.6376 | 7,750,000 | 2020-05-28 |
| 1384 | 2020-06-18 | 1,366,912 | -300 | 17.6376 | 7,750,000 | 2020-05-28 |
| 1385 | 2020-06-17 | 1,367,212 | -28,570 | 17.6414 | 7,750,000 | 2020-05-28 |
| 1386 | 2020-06-16 | 1,395,782 | 5,960 | 18.0101 | 7,750,000 | 2020-05-28 |
| 1387 | 2020-06-15 | 1,389,822 | -2,600 | 17.9332 | 7,750,000 | 2020-05-28 |
| 1388 | 2020-06-12 | 1,392,422 | 3,000 | 17.9667 | 7,750,000 | 2020-05-28 |
| 1389 | 2020-06-11 | 1,389,422 | -10,100 | 17.9280 | 7,750,000 | 2020-05-28 |
| 1390 | 2020-06-10 | 1,399,522 | -1,800 | 18.0583 | 7,750,000 | 2020-05-28 |
| 1391 | 2020-06-09 | 1,401,322 | 2,400 | 18.0816 | 7,750,000 | 2020-05-28 |
| 1392 | 2020-06-08 | 1,398,922 | -14,700 | 18.0506 | 7,750,000 | 2020-05-28 |
| 1393 | 2020-06-05 | 1,413,622 | 400 | 18.2403 | 7,750,000 | 2020-05-28 |
| 1394 | 2020-06-04 | 1,413,222 | -7,800 | 18.2351 | 7,750,000 | 2020-05-28 |
| 1395 | 2020-06-03 | 1,421,022 | -800 | 18.3358 | 7,750,000 | 2020-05-28 |
| 1396 | 2020-06-02 | 1,421,822 | 0 | 18.3461 | 7,750,000 | 2020-05-28 |
| 1397 | 2020-06-01 | 1,421,822 | 400 | 18.3461 | 7,750,000 | 2020-05-28 |
| 1398 | 2020-05-29 | 1,421,422 | -232,500 | 18.3409 | 7,750,000 | 2020-05-28 |
| 1399 | 2020-05-28 | 1,653,922 | 800 | 21.3409 | 7,750,000 | 2020-05-28 |
| 1400 | 2020-05-27 | 1,653,122 | 3,600 | 20.6640 | 8,000,000 | 2020-05-15 |
| 1401 | 2020-05-26 | 1,649,522 | -30,100 | 20.6190 | 8,000,000 | 2020-05-15 |
| 1402 | 2020-05-25 | 1,679,622 | 600 | 20.9953 | 8,000,000 | 2020-05-15 |
| 1403 | 2020-05-22 | 1,679,022 | -2,000 | 20.9878 | 8,000,000 | 2020-05-15 |
| 1404 | 2020-05-21 | 1,681,022 | 0 | 21.0128 | 8,000,000 | 2020-05-15 |
| 1405 | 2020-05-20 | 1,681,022 | 1,000 | 21.0128 | 8,000,000 | 2020-05-15 |
| 1406 | 2020-05-19 | 1,680,022 | 0 | 21.0003 | 8,000,000 | 2020-05-15 |
| 1407 | 2020-05-18 | 1,680,022 | 0 | 21.0003 | 8,000,000 | 2020-05-15 |
| 1408 | 2020-05-15 | 1,680,022 | 0 | 21.0003 | 8,000,000 | 2020-05-15 |
| 1409 | 2020-05-14 | 1,680,022 | 0 | 21.0003 | 8,000,000 | 2020-04-20 |
| 1410 | 2020-05-13 | 1,680,022 | 2,800 | 21.0003 | 8,000,000 | 2020-04-20 |
| 1411 | 2020-05-12 | 1,677,222 | 100 | 20.9653 | 8,000,000 | 2020-04-20 |
| 1412 | 2020-05-11 | 1,677,122 | -49,400 | 20.9640 | 8,000,000 | 2020-04-20 |
| 1413 | 2020-05-08 | 1,726,522 | 20,000 | 21.5815 | 8,000,000 | 2020-04-20 |
| 1414 | 2020-05-07 | 1,706,522 | 0 | 21.3315 | 8,000,000 | 2020-04-20 |
| 1415 | 2020-05-06 | 1,706,522 | 12,900 | 21.3315 | 8,000,000 | 2020-04-20 |
| 1416 | 2020-05-05 | 1,693,622 | 1,600 | 21.1703 | 8,000,000 | 2020-04-20 |
| 1417 | 2020-05-04 | 1,692,022 | 600 | 21.1503 | 8,000,000 | 2020-04-20 |
| 1418 | 2020-04-29 | 1,691,422 | 600 | 21.1428 | 8,000,000 | 2020-04-20 |
| 1419 | 2020-04-28 | 1,690,822 | -200 | 21.1353 | 8,000,000 | 2020-04-20 |
| 1420 | 2020-04-27 | 1,691,022 | -10,000 | 21.1378 | 8,000,000 | 2020-04-20 |
| 1421 | 2020-04-24 | 1,701,022 | 300 | 21.2628 | 8,000,000 | 2020-04-20 |
| 1422 | 2020-04-23 | 1,700,722 | 0 | 21.2590 | 8,000,000 | 2020-04-20 |
| 1423 | 2020-04-22 | 1,700,722 | 0 | 21.2590 | 8,000,000 | 2020-04-20 |
| 1424 | 2020-04-21 | 1,700,722 | -1,000 | 21.2590 | 8,000,000 | 2020-04-20 |
| 1425 | 2020-04-20 | 1,701,722 | 399,600 | 21.2715 | 8,000,000 | 2020-04-20 |
| 1426 | 2020-04-17 | 1,302,122 | -26,700 | 17.3616 | 7,500,000 | 2020-03-05 |
| 1427 | 2020-04-16 | 1,328,822 | -500 | 17.7176 | 7,500,000 | 2020-03-05 |
| 1428 | 2020-04-15 | 1,329,322 | -500 | 17.7243 | 7,500,000 | 2020-03-05 |
| 1429 | 2020-04-14 | 1,329,822 | -500 | 17.7310 | 7,500,000 | 2020-03-05 |
| 1430 | 2020-04-09 | 1,330,322 | -100 | 17.7376 | 7,500,000 | 2020-03-05 |
| 1431 | 2020-04-08 | 1,330,422 | 42,800 | 17.7390 | 7,500,000 | 2020-03-05 |
| 1432 | 2020-04-07 | 1,287,622 | 1,800 | 17.1683 | 7,500,000 | 2020-03-05 |
| 1433 | 2020-04-06 | 1,285,822 | -5,900 | 17.1443 | 7,500,000 | 2020-03-05 |
| 1434 | 2020-04-03 | 1,291,722 | -200 | 17.2230 | 7,500,000 | 2020-03-05 |
| 1435 | 2020-04-02 | 1,291,922 | -49,200 | 17.2256 | 7,500,000 | 2020-03-05 |
| 1436 | 2020-04-01 | 1,341,122 | 500 | 17.8816 | 7,500,000 | 2020-03-05 |
| 1437 | 2020-03-31 | 1,340,622 | -9,000 | 17.8750 | 7,500,000 | 2020-03-05 |
| 1438 | 2020-03-30 | 1,349,622 | -1,500 | 17.9950 | 7,500,000 | 2020-03-05 |
| 1439 | 2020-03-27 | 1,351,122 | -400 | 18.0150 | 7,500,000 | 2020-03-05 |
| 1440 | 2020-03-26 | 1,351,522 | 30,000 | 18.0203 | 7,500,000 | 2020-03-05 |
| 1441 | 2020-03-25 | 1,321,522 | -5,000 | 17.6203 | 7,500,000 | 2020-03-05 |
| 1442 | 2020-03-24 | 1,326,522 | 6,500 | 17.6870 | 7,500,000 | 2020-03-05 |
| 1443 | 2020-03-23 | 1,320,022 | -32,000 | 17.6003 | 7,500,000 | 2020-03-05 |
| 1444 | 2020-03-20 | 1,352,022 | -64,600 | 18.0270 | 7,500,000 | 2020-03-05 |
| 1445 | 2020-03-19 | 1,416,622 | -71,800 | 18.8883 | 7,500,000 | 2020-03-05 |
| 1446 | 2020-03-18 | 1,488,422 | 26,200 | 19.8456 | 7,500,000 | 2020-03-05 |
| 1447 | 2020-03-17 | 1,462,222 | 39,600 | 19.4963 | 7,500,000 | 2020-03-05 |
| 1448 | 2020-03-16 | 1,422,622 | 100 | 18.9683 | 7,500,000 | 2020-03-05 |
| 1449 | 2020-03-13 | 1,422,522 | 1,400 | 18.9670 | 7,500,000 | 2020-03-05 |
| 1450 | 2020-03-12 | 1,421,122 | -54,500 | 18.9483 | 7,500,000 | 2020-03-05 |
| 1451 | 2020-03-11 | 1,475,622 | 58,200 | 19.6750 | 7,500,000 | 2020-03-05 |
| 1452 | 2020-03-10 | 1,417,422 | 0 | 18.8990 | 7,500,000 | 2020-03-05 |
| 1453 | 2020-03-09 | 1,417,422 | 9,900 | 18.8990 | 7,500,000 | 2020-03-05 |
| 1454 | 2020-03-06 | 1,407,522 | -251,000 | 18.7670 | 7,500,000 | 2020-03-05 |
| 1455 | 2020-03-05 | 1,658,522 | -28,700 | 22.1136 | 7,500,000 | 2020-03-05 |
| 1456 | 2020-03-04 | 1,687,222 | 0 | 21.7706 | 7,750,000 | 2019-08-14 |
| 1457 | 2020-03-03 | 1,687,222 | 2,000 | 21.7706 | 7,750,000 | 2019-08-14 |
| 1458 | 2020-03-02 | 1,685,222 | 0 | 21.7448 | 7,750,000 | 2019-08-14 |
| 1459 | 2020-02-28 | 1,685,222 | 58,633 | 21.7448 | 7,750,000 | 2019-08-14 |
| 1460 | 2020-02-27 | 1,626,589 | 2,000 | 20.9882 | 7,750,000 | 2019-08-14 |
| 1461 | 2020-02-26 | 1,624,589 | 1,700 | 20.9624 | 7,750,000 | 2019-08-14 |
| 1462 | 2020-02-25 | 1,622,889 | 1,600 | 20.9405 | 7,750,000 | 2019-08-14 |
| 1463 | 2020-02-24 | 1,621,289 | 200 | 20.9199 | 7,750,000 | 2019-08-14 |
| 1464 | 2020-02-21 | 1,621,089 | 0 | 20.9173 | 7,750,000 | 2019-08-14 |
| 1465 | 2020-02-20 | 1,621,089 | 0 | 20.9173 | 7,750,000 | 2019-08-14 |
| 1466 | 2020-02-19 | 1,621,089 | 700 | 20.9173 | 7,750,000 | 2019-08-14 |
| 1467 | 2020-02-18 | 1,620,389 | 1,500 | 20.9082 | 7,750,000 | 2019-08-14 |
| 1468 | 2020-02-17 | 1,618,889 | 10,400 | 20.8889 | 7,750,000 | 2019-08-14 |
| 1469 | 2020-02-14 | 1,608,489 | 0 | 20.7547 | 7,750,000 | 2019-08-14 |
| 1470 | 2020-02-13 | 1,608,489 | 0 | 20.7547 | 7,750,000 | 2019-08-14 |
| 1471 | 2020-02-12 | 1,608,489 | 0 | 20.7547 | 7,750,000 | 2019-08-14 |
| 1472 | 2020-02-11 | 1,608,489 | 19,500 | 20.7547 | 7,750,000 | 2019-08-14 |
| 1473 | 2020-02-10 | 1,588,989 | -20,000 | 20.5031 | 7,750,000 | 2019-08-14 |
| 1474 | 2020-02-07 | 1,608,989 | 210,100 | 20.7611 | 7,750,000 | 2019-08-14 |
| 1475 | 2020-02-06 | 1,398,889 | -5,100 | 18.0502 | 7,750,000 | 2019-08-14 |
| 1476 | 2020-02-05 | 1,403,989 | -67,500 | 18.1160 | 7,750,000 | 2019-08-14 |
| 1477 | 2020-02-04 | 1,471,489 | -13,700 | 18.9870 | 7,750,000 | 2019-08-14 |
| 1478 | 2020-02-03 | 1,485,189 | 1,700 | 19.1637 | 7,750,000 | 2019-08-14 |
| 1479 | 2020-01-31 | 1,483,489 | -47,950 | 19.1418 | 7,750,000 | 2019-08-14 |
| 1480 | 2020-01-30 | 1,531,439 | 6,900 | 19.7605 | 7,750,000 | 2019-08-14 |
| 1481 | 2020-01-29 | 1,524,539 | 42,700 | 19.6715 | 7,750,000 | 2019-08-14 |
| 1482 | 2020-01-24 | 1,481,839 | 0 | 19.1205 | 7,750,000 | 2019-08-14 |
| 1483 | 2020-01-23 | 1,481,839 | 2,900 | 19.1205 | 7,750,000 | 2019-08-14 |
| 1484 | 2020-01-22 | 1,478,939 | 300 | 19.0831 | 7,750,000 | 2019-08-14 |
| 1485 | 2020-01-21 | 1,478,639 | 0 | 19.0792 | 7,750,000 | 2019-08-14 |
| 1486 | 2020-01-20 | 1,478,639 | -1,700 | 19.0792 | 7,750,000 | 2019-08-14 |
| 1487 | 2020-01-17 | 1,480,339 | -10,700 | 19.1011 | 7,750,000 | 2019-08-14 |
| 1488 | 2020-01-16 | 1,491,039 | -2,400 | 19.2392 | 7,750,000 | 2019-08-14 |
| 1489 | 2020-01-15 | 1,493,439 | 2,000 | 19.2702 | 7,750,000 | 2019-08-14 |
| 1490 | 2020-01-14 | 1,491,439 | 500 | 19.2444 | 7,750,000 | 2019-08-14 |
| 1491 | 2020-01-13 | 1,490,939 | -15,200 | 19.2379 | 7,750,000 | 2019-08-14 |
| 1492 | 2020-01-10 | 1,506,139 | 4,300 | 19.4341 | 7,750,000 | 2019-08-14 |
| 1493 | 2020-01-09 | 1,501,839 | 500 | 19.3786 | 7,750,000 | 2019-08-14 |
| 1494 | 2020-01-08 | 1,501,339 | 20,400 | 19.3721 | 7,750,000 | 2019-08-14 |
| 1495 | 2020-01-07 | 1,480,939 | -72,900 | 19.1089 | 7,750,000 | 2019-08-14 |
| 1496 | 2020-01-06 | 1,553,839 | 8,000 | 20.0495 | 7,750,000 | 2019-08-14 |
| 1497 | 2020-01-03 | 1,545,839 | -233 | 19.9463 | 7,750,000 | 2019-08-14 |
| 1498 | 2020-01-02 | 1,546,072 | -100 | 19.9493 | 7,750,000 | 2019-08-14 |
| 1499 | 2019-12-31 | 1,546,172 | 0 | 19.9506 | 7,750,000 | 2019-08-14 |
| 1500 | 2019-12-30 | 1,546,172 | -900 | 19.9506 | 7,750,000 | 2019-08-14 |
| 1501 | 2019-12-27 | 1,547,072 | -100 | 19.9622 | 7,750,000 | 2019-08-14 |
| 1502 | 2019-12-24 | 1,547,172 | 0 | 19.9635 | 7,750,000 | 2019-08-14 |
| 1503 | 2019-12-23 | 1,547,172 | -85,000 | 19.9635 | 7,750,000 | 2019-08-14 |
| 1504 | 2019-12-20 | 1,632,172 | -500 | 21.0603 | 7,750,000 | 2019-08-14 |
| 1505 | 2019-12-19 | 1,632,672 | 7,500 | 21.0667 | 7,750,000 | 2019-08-14 |
| 1506 | 2019-12-18 | 1,625,172 | 0 | 20.9700 | 7,750,000 | 2019-08-14 |
| 1507 | 2019-12-17 | 1,625,172 | 500 | 20.9700 | 7,750,000 | 2019-08-14 |
| 1508 | 2019-12-16 | 1,624,672 | -100 | 20.9635 | 7,750,000 | 2019-08-14 |
| 1509 | 2019-12-13 | 1,624,772 | -100 | 20.9648 | 7,750,000 | 2019-08-14 |
| 1510 | 2019-12-12 | 1,624,872 | 200 | 20.9661 | 7,750,000 | 2019-08-14 |
| 1511 | 2019-12-11 | 1,624,672 | -15,000 | 20.9635 | 7,750,000 | 2019-08-14 |
| 1512 | 2019-12-10 | 1,639,672 | 0 | 21.1571 | 7,750,000 | 2019-08-14 |
| 1513 | 2019-12-09 | 1,639,672 | 29,800 | 21.1571 | 7,750,000 | 2019-08-14 |
| 1514 | 2019-12-06 | 1,609,872 | 0 | 20.7725 | 7,750,000 | 2019-08-14 |
| 1515 | 2019-12-05 | 1,609,872 | -2,700 | 20.7725 | 7,750,000 | 2019-08-14 |
| 1516 | 2019-12-04 | 1,612,572 | -5,000 | 20.8074 | 7,750,000 | 2019-08-14 |
| 1517 | 2019-12-03 | 1,617,572 | 1,100 | 20.8719 | 7,750,000 | 2019-08-14 |
| 1518 | 2019-12-02 | 1,616,472 | -2,923 | 20.8577 | 7,750,000 | 2019-08-14 |
| 1519 | 2019-11-29 | 1,619,395 | 0 | 20.8954 | 7,750,000 | 2019-08-14 |
| 1520 | 2019-11-28 | 1,619,395 | 0 | 20.8954 | 7,750,000 | 2019-08-14 |
| 1521 | 2019-11-27 | 1,619,395 | 0 | 20.8954 | 7,750,000 | 2019-08-14 |
| 1522 | 2019-11-26 | 1,619,395 | -900 | 20.8954 | 7,750,000 | 2019-08-14 |
| 1523 | 2019-11-25 | 1,620,295 | -100 | 20.9070 | 7,750,000 | 2019-08-14 |
| 1524 | 2019-11-22 | 1,620,395 | 0 | 20.9083 | 7,750,000 | 2019-08-14 |
| 1525 | 2019-11-21 | 1,620,395 | -100 | 20.9083 | 7,750,000 | 2019-08-14 |
| 1526 | 2019-11-20 | 1,620,495 | -10,000 | 20.9096 | 7,750,000 | 2019-08-14 |
| 1527 | 2019-11-19 | 1,630,495 | -1,000 | 21.0386 | 7,750,000 | 2019-08-14 |
| 1528 | 2019-11-18 | 1,631,495 | -1,700 | 21.0515 | 7,750,000 | 2019-08-14 |
| 1529 | 2019-11-15 | 1,633,195 | -8,900 | 21.0735 | 7,750,000 | 2019-08-14 |
| 1530 | 2019-11-14 | 1,642,095 | 10,000 | 21.1883 | 7,750,000 | 2019-08-14 |
| 1531 | 2019-11-13 | 1,632,095 | -1,000 | 21.0593 | 7,750,000 | 2019-08-14 |
| 1532 | 2019-11-12 | 1,633,095 | 200 | 21.0722 | 7,750,000 | 2019-08-14 |
| 1533 | 2019-11-11 | 1,632,895 | -28,900 | 21.0696 | 7,750,000 | 2019-08-14 |
| 1534 | 2019-11-08 | 1,661,795 | 0 | 21.4425 | 7,750,000 | 2019-08-14 |
| 1535 | 2019-11-07 | 1,661,795 | 5,600 | 21.4425 | 7,750,000 | 2019-08-14 |
| 1536 | 2019-11-06 | 1,656,195 | 2,700 | 21.3703 | 7,750,000 | 2019-08-14 |
| 1537 | 2019-11-05 | 1,653,495 | 0 | 21.3354 | 7,750,000 | 2019-08-14 |
| 1538 | 2019-11-04 | 1,653,495 | 0 | 21.3354 | 7,750,000 | 2019-08-14 |
| 1539 | 2019-11-01 | 1,653,495 | 6,600 | 21.3354 | 7,750,000 | 2019-08-14 |
| 1540 | 2019-10-31 | 1,646,895 | 0 | 21.2503 | 7,750,000 | 2019-08-14 |
| 1541 | 2019-10-30 | 1,646,895 | 0 | 21.2503 | 7,750,000 | 2019-08-14 |
| 1542 | 2019-10-29 | 1,646,895 | 1,200 | 21.2503 | 7,750,000 | 2019-08-14 |
| 1543 | 2019-10-28 | 1,645,695 | 0 | 21.2348 | 7,750,000 | 2019-08-14 |
| 1544 | 2019-10-25 | 1,645,695 | 0 | 21.2348 | 7,750,000 | 2019-08-14 |
| 1545 | 2019-10-24 | 1,645,695 | 500 | 21.2348 | 7,750,000 | 2019-08-14 |
| 1546 | 2019-10-23 | 1,645,195 | -100 | 21.2283 | 7,750,000 | 2019-08-14 |
| 1547 | 2019-10-22 | 1,645,295 | -200 | 21.2296 | 7,750,000 | 2019-08-14 |
| 1548 | 2019-10-21 | 1,645,495 | 18,700 | 21.2322 | 7,750,000 | 2019-08-14 |
| 1549 | 2019-10-18 | 1,626,795 | 1,300 | 20.9909 | 7,750,000 | 2019-08-14 |
| 1550 | 2019-10-17 | 1,625,495 | 2,000 | 20.9741 | 7,750,000 | 2019-08-14 |
| 1551 | 2019-10-16 | 1,623,495 | 26,300 | 20.9483 | 7,750,000 | 2019-08-14 |
| 1552 | 2019-10-15 | 1,597,195 | 500 | 20.6090 | 7,750,000 | 2019-08-14 |
| 1553 | 2019-10-14 | 1,596,695 | 0 | 20.6025 | 7,750,000 | 2019-08-14 |
| 1554 | 2019-10-11 | 1,596,695 | 0 | 20.6025 | 7,750,000 | 2019-08-14 |
| 1555 | 2019-10-10 | 1,596,695 | 600 | 20.6025 | 7,750,000 | 2019-08-14 |
| 1556 | 2019-10-09 | 1,596,095 | 0 | 20.5948 | 7,750,000 | 2019-08-14 |
| 1557 | 2019-10-08 | 1,596,095 | 0 | 20.5948 | 7,750,000 | 2019-08-14 |
| 1558 | 2019-10-04 | 1,596,095 | 0 | 20.5948 | 7,750,000 | 2019-08-14 |
| 1559 | 2019-10-03 | 1,596,095 | -15,900 | 20.5948 | 7,750,000 | 2019-08-14 |
| 1560 | 2019-10-02 | 1,611,995 | 0 | 20.7999 | 7,750,000 | 2019-08-14 |
| 1561 | 2019-09-30 | 1,611,995 | -100 | 20.7999 | 7,750,000 | 2019-08-14 |
| 1562 | 2019-09-27 | 1,612,095 | 0 | 20.8012 | 7,750,000 | 2019-08-14 |
| 1563 | 2019-09-26 | 1,612,095 | 0 | 20.8012 | 7,750,000 | 2019-08-14 |
| 1564 | 2019-09-25 | 1,612,095 | -1,600 | 20.8012 | 7,750,000 | 2019-08-14 |
| 1565 | 2019-09-24 | 1,613,695 | -1,000 | 20.8219 | 7,750,000 | 2019-08-14 |
| 1566 | 2019-09-23 | 1,614,695 | 0 | 20.8348 | 7,750,000 | 2019-08-14 |
| 1567 | 2019-09-20 | 1,614,695 | 800 | 20.8348 | 7,750,000 | 2019-08-14 |
| 1568 | 2019-09-19 | 1,613,895 | 2,000 | 20.8245 | 7,750,000 | 2019-08-14 |
| 1569 | 2019-09-18 | 1,611,895 | 0 | 20.7986 | 7,750,000 | 2019-08-14 |
| 1570 | 2019-09-17 | 1,611,895 | 25,800 | 20.7986 | 7,750,000 | 2019-08-14 |
| 1571 | 2019-09-16 | 1,586,095 | 1,000 | 20.4657 | 7,750,000 | 2019-08-14 |
| 1572 | 2019-09-13 | 1,585,095 | -19,100 | 20.4528 | 7,750,000 | 2019-08-14 |
| 1573 | 2019-09-12 | 1,604,195 | 1,500 | 20.6993 | 7,750,000 | 2019-08-14 |
| 1574 | 2019-09-11 | 1,602,695 | 1,000 | 20.6799 | 7,750,000 | 2019-08-14 |
| 1575 | 2019-09-10 | 1,601,695 | 600 | 20.6670 | 7,750,000 | 2019-08-14 |
| 1576 | 2019-09-09 | 1,601,095 | 2,100 | 20.6593 | 7,750,000 | 2019-08-14 |
| 1577 | 2019-09-06 | 1,598,995 | 22,500 | 20.6322 | 7,750,000 | 2019-08-14 |
| 1578 | 2019-09-05 | 1,576,495 | -300 | 20.3419 | 7,750,000 | 2019-08-14 |
| 1579 | 2019-09-04 | 1,576,795 | -9,900 | 20.3457 | 7,750,000 | 2019-08-14 |
| 1580 | 2019-09-03 | 1,586,695 | 0 | 20.4735 | 7,750,000 | 2019-08-14 |
| 1581 | 2019-09-02 | 1,586,695 | -21,300 | 20.4735 | 7,750,000 | 2019-08-14 |
| 1582 | 2019-08-30 | 1,607,995 | 0 | 20.7483 | 7,750,000 | 2019-08-14 |
| 1583 | 2019-08-29 | 1,607,995 | 0 | 20.7483 | 7,750,000 | 2019-08-14 |
| 1584 | 2019-08-28 | 1,607,995 | 0 | 20.7483 | 7,750,000 | 2019-08-14 |
| 1585 | 2019-08-27 | 1,607,995 | 3,500 | 20.7483 | 7,750,000 | 2019-08-14 |
| 1586 | 2019-08-26 | 1,604,495 | 0 | 20.7032 | 7,750,000 | 2019-08-14 |
| 1587 | 2019-08-23 | 1,604,495 | 0 | 20.7032 | 7,750,000 | 2019-08-14 |
| 1588 | 2019-08-22 | 1,604,495 | -400 | 20.7032 | 7,750,000 | 2019-08-14 |
| 1589 | 2019-08-21 | 1,604,895 | 0 | 20.7083 | 7,750,000 | 2019-08-14 |
| 1590 | 2019-08-20 | 1,604,895 | 16,000 | 20.7083 | 7,750,000 | 2019-08-14 |
| 1591 | 2019-08-19 | 1,588,895 | 30,100 | 20.5019 | 7,750,000 | 2019-08-14 |
| 1592 | 2019-08-16 | 1,558,795 | 100 | 20.1135 | 7,750,000 | 2019-08-14 |
| 1593 | 2019-08-15 | 1,558,695 | -200 | 20.1122 | 7,750,000 | 2019-08-14 |
| 1594 | 2019-08-14 | 1,558,895 | 4,700 | 20.1148 | 7,750,000 | 2019-08-14 |
| 1595 | 2019-08-13 | 1,554,195 | -29,400 | 20.7226 | 7,500,000 | 2019-05-30 |
| 1596 | 2019-08-12 | 1,583,595 | 900 | 21.1146 | 7,500,000 | 2019-05-30 |
| 1597 | 2019-08-09 | 1,582,695 | -100 | 21.1026 | 7,500,000 | 2019-05-30 |
| 1598 | 2019-08-08 | 1,582,795 | -1,200 | 21.1039 | 7,500,000 | 2019-05-30 |
| 1599 | 2019-08-07 | 1,583,995 | 0 | 21.1199 | 7,500,000 | 2019-05-30 |
| 1600 | 2019-08-06 | 1,583,995 | -23,500 | 21.1199 | 7,500,000 | 2019-05-30 |
| 1601 | 2019-08-05 | 1,607,495 | 500 | 21.4333 | 7,500,000 | 2019-05-30 |
| 1602 | 2019-08-02 | 1,606,995 | -8,700 | 21.4266 | 7,500,000 | 2019-05-30 |
| 1603 | 2019-08-01 | 1,615,695 | 200 | 21.5426 | 7,500,000 | 2019-05-30 |
| 1604 | 2019-07-31 | 1,615,495 | 0 | 21.5399 | 7,500,000 | 2019-05-30 |
| 1605 | 2019-07-30 | 1,615,495 | 0 | 21.5399 | 7,500,000 | 2019-05-30 |
| 1606 | 2019-07-29 | 1,615,495 | 1,600 | 21.5399 | 7,500,000 | 2019-05-30 |
| 1607 | 2019-07-26 | 1,613,895 | 0 | 21.5186 | 7,500,000 | 2019-05-30 |
| 1608 | 2019-07-25 | 1,613,895 | 1,900 | 21.5186 | 7,500,000 | 2019-05-30 |
| 1609 | 2019-07-24 | 1,611,995 | 0 | 21.4933 | 7,500,000 | 2019-05-30 |
| 1610 | 2019-07-23 | 1,611,995 | 200 | 21.4933 | 7,500,000 | 2019-05-30 |
| 1611 | 2019-07-22 | 1,611,795 | -100 | 21.4906 | 7,500,000 | 2019-05-30 |
| 1612 | 2019-07-19 | 1,611,895 | -100 | 21.4919 | 7,500,000 | 2019-05-30 |
| 1613 | 2019-07-18 | 1,611,995 | 2,000 | 21.4933 | 7,500,000 | 2019-05-30 |
| 1614 | 2019-07-17 | 1,609,995 | -4,600 | 21.4666 | 7,500,000 | 2019-05-30 |
| 1615 | 2019-07-16 | 1,614,595 | -2,100 | 21.5279 | 7,500,000 | 2019-05-30 |
| 1616 | 2019-07-15 | 1,616,695 | 0 | 21.5559 | 7,500,000 | 2019-05-30 |
| 1617 | 2019-07-12 | 1,616,695 | 0 | 21.5559 | 7,500,000 | 2019-05-30 |
| 1618 | 2019-07-11 | 1,616,695 | -1,000 | 21.5559 | 7,500,000 | 2019-05-30 |
| 1619 | 2019-07-10 | 1,617,695 | -3,600 | 21.5693 | 7,500,000 | 2019-05-30 |
| 1620 | 2019-07-09 | 1,621,295 | 0 | 21.6173 | 7,500,000 | 2019-05-30 |
| 1621 | 2019-07-08 | 1,621,295 | 0 | 21.6173 | 7,500,000 | 2019-05-30 |
| 1622 | 2019-07-05 | 1,621,295 | 1,900 | 21.6173 | 7,500,000 | 2019-05-30 |
| 1623 | 2019-07-04 | 1,619,395 | 1,000 | 21.5919 | 7,500,000 | 2019-05-30 |
| 1624 | 2019-07-03 | 1,618,395 | 0 | 21.5786 | 7,500,000 | 2019-05-30 |
| 1625 | 2019-07-02 | 1,618,395 | 2,000 | 21.5786 | 7,500,000 | 2019-05-30 |
| 1626 | 2019-06-28 | 1,616,395 | -100 | 21.5519 | 7,500,000 | 2019-05-30 |
| 1627 | 2019-06-27 | 1,616,495 | 3,900 | 21.5533 | 7,500,000 | 2019-05-30 |
| 1628 | 2019-06-26 | 1,612,595 | 5,800 | 21.5013 | 7,500,000 | 2019-05-30 |
| 1629 | 2019-06-25 | 1,606,795 | 0 | 21.4239 | 7,500,000 | 2019-05-30 |
| 1630 | 2019-06-24 | 1,606,795 | 49,700 | 21.4239 | 7,500,000 | 2019-05-30 |
| 1631 | 2019-06-21 | 1,557,095 | 0 | 20.7613 | 7,500,000 | 2019-05-30 |
| 1632 | 2019-06-20 | 1,557,095 | -4,700 | 20.7613 | 7,500,000 | 2019-05-30 |
| 1633 | 2019-06-19 | 1,561,795 | 0 | 20.8239 | 7,500,000 | 2019-05-30 |
| 1634 | 2019-06-18 | 1,561,795 | 1,000 | 20.8239 | 7,500,000 | 2019-05-30 |
| 1635 | 2019-06-17 | 1,560,795 | 7,500 | 20.8106 | 7,500,000 | 2019-05-30 |
| 1636 | 2019-06-14 | 1,553,295 | 1,400 | 20.7106 | 7,500,000 | 2019-05-30 |
| 1637 | 2019-06-13 | 1,551,895 | 100 | 20.6919 | 7,500,000 | 2019-05-30 |
| 1638 | 2019-06-12 | 1,551,795 | -5,000 | 20.6906 | 7,500,000 | 2019-05-30 |
| 1639 | 2019-06-11 | 1,556,795 | 0 | 20.7573 | 7,500,000 | 2019-05-30 |
| 1640 | 2019-06-10 | 1,556,795 | 0 | 20.7573 | 7,500,000 | 2019-05-30 |
| 1641 | 2019-06-06 | 1,556,795 | 16,400 | 20.7573 | 7,500,000 | 2019-05-30 |
| 1642 | 2019-06-05 | 1,540,395 | 4,400 | 20.5386 | 7,500,000 | 2019-05-30 |
| 1643 | 2019-06-04 | 1,535,995 | 7,500 | 20.4799 | 7,500,000 | 2019-05-30 |
| 1644 | 2019-06-03 | 1,528,495 | 2,000 | 20.3799 | 7,500,000 | 2019-05-30 |
| 1645 | 2019-05-31 | 1,526,495 | 0 | 20.3533 | 7,500,000 | 2019-05-30 |
| 1646 | 2019-05-30 | 1,526,495 | 61,000 | 20.3533 | 7,500,000 | 2019-05-30 |
| 1647 | 2019-05-29 | 1,465,495 | -100 | 25.4869 | 5,750,000 | 2019-05-23 |
| 1648 | 2019-05-28 | 1,465,595 | 12,200 | 25.4886 | 5,750,000 | 2019-05-23 |
| 1649 | 2019-05-27 | 1,453,395 | 42,200 | 25.2764 | 5,750,000 | 2019-05-23 |
| 1650 | 2019-05-24 | 1,411,195 | 0 | 24.5425 | 5,750,000 | 2019-05-23 |
| 1651 | 2019-05-23 | 1,411,195 | -18,800 | 24.5425 | 5,750,000 | 2019-05-23 |
| 1652 | 2019-05-22 | 1,429,995 | -5,900 | 25.9999 | 5,500,000 | 2019-01-22 |
| 1653 | 2019-05-21 | 1,435,895 | -2,000 | 26.1072 | 5,500,000 | 2019-01-22 |
| 1654 | 2019-05-20 | 1,437,895 | 0 | 26.1435 | 5,500,000 | 2019-01-22 |
| 1655 | 2019-05-17 | 1,437,895 | 7,900 | 26.1435 | 5,500,000 | 2019-01-22 |
| 1656 | 2019-05-16 | 1,429,995 | -10,300 | 25.9999 | 5,500,000 | 2019-01-22 |
| 1657 | 2019-05-15 | 1,440,295 | 8,700 | 26.1872 | 5,500,000 | 2019-01-22 |
| 1658 | 2019-05-14 | 1,431,595 | 14,100 | 26.0290 | 5,500,000 | 2019-01-22 |
| 1659 | 2019-05-10 | 1,417,495 | -37,200 | 25.7726 | 5,500,000 | 2019-01-22 |
| 1660 | 2019-05-09 | 1,454,695 | 12,500 | 26.4490 | 5,500,000 | 2019-01-22 |
| 1661 | 2019-05-08 | 1,442,195 | -3,150 | 26.2217 | 5,500,000 | 2019-01-22 |
| 1662 | 2019-05-07 | 1,445,345 | -6,300 | 26.2790 | 5,500,000 | 2019-01-22 |
| 1663 | 2019-05-06 | 1,451,645 | -23,800 | 26.3935 | 5,500,000 | 2019-01-22 |
| 1664 | 2019-05-03 | 1,475,445 | -5,000 | 26.8263 | 5,500,000 | 2019-01-22 |
| 1665 | 2019-05-02 | 1,480,445 | -1,500 | 26.9172 | 5,500,000 | 2019-01-22 |
| 1666 | 2019-04-30 | 1,481,945 | 13,750 | 26.9445 | 5,500,000 | 2019-01-22 |
| 1667 | 2019-04-29 | 1,468,195 | 1,700 | 26.6945 | 5,500,000 | 2019-01-22 |
| 1668 | 2019-04-26 | 1,466,495 | -13,600 | 26.6635 | 5,500,000 | 2019-01-22 |
| 1669 | 2019-04-25 | 1,480,095 | -3,000 | 26.9108 | 5,500,000 | 2019-01-22 |
| 1670 | 2019-04-24 | 1,483,095 | 87,700 | 26.9654 | 5,500,000 | 2019-01-22 |
| 1671 | 2019-04-23 | 1,395,395 | 0 | 25.3708 | 5,500,000 | 2019-01-22 |
| 1672 | 2019-04-18 | 1,395,395 | 0 | 25.3708 | 5,500,000 | 2019-01-22 |
| 1673 | 2019-04-17 | 1,395,395 | 400 | 25.3708 | 5,500,000 | 2019-01-22 |
| 1674 | 2019-04-16 | 1,394,995 | 3,700 | 25.3635 | 5,500,000 | 2019-01-22 |
| 1675 | 2019-04-15 | 1,391,295 | -55,750 | 25.2963 | 5,500,000 | 2019-01-22 |
| 1676 | 2019-04-12 | 1,447,045 | -25,100 | 26.3099 | 5,500,000 | 2019-01-22 |
| 1677 | 2019-04-11 | 1,472,145 | 31,900 | 26.7663 | 5,500,000 | 2019-01-22 |
| 1678 | 2019-04-10 | 1,440,245 | -16,500 | 26.1863 | 5,500,000 | 2019-01-22 |
| 1679 | 2019-04-09 | 1,456,745 | 0 | 26.4863 | 5,500,000 | 2019-01-22 |
| 1680 | 2019-04-08 | 1,456,745 | 1,000 | 26.4863 | 5,500,000 | 2019-01-22 |
| 1681 | 2019-04-04 | 1,455,745 | -4,900 | 26.4681 | 5,500,000 | 2019-01-22 |
| 1682 | 2019-04-03 | 1,460,645 | -3,600 | 26.5572 | 5,500,000 | 2019-01-22 |
| 1683 | 2019-04-02 | 1,464,245 | -3,100 | 26.6226 | 5,500,000 | 2019-01-22 |
| 1684 | 2019-04-01 | 1,467,345 | -20,200 | 26.6790 | 5,500,000 | 2019-01-22 |
| 1685 | 2019-03-29 | 1,487,545 | -100 | 27.0463 | 5,500,000 | 2019-01-22 |
| 1686 | 2019-03-28 | 1,487,645 | 14,500 | 27.0481 | 5,500,000 | 2019-01-22 |
| 1687 | 2019-03-27 | 1,473,145 | 700 | 26.7845 | 5,500,000 | 2019-01-22 |
| 1688 | 2019-03-26 | 1,472,445 | -11,300 | 26.7717 | 5,500,000 | 2019-01-22 |
| 1689 | 2019-03-25 | 1,483,745 | 2,600 | 26.9772 | 5,500,000 | 2019-01-22 |
| 1690 | 2019-03-22 | 1,481,145 | -146,700 | 26.9299 | 5,500,000 | 2019-01-22 |
| 1691 | 2019-03-21 | 1,627,845 | -2,600 | 29.5972 | 5,500,000 | 2019-01-22 |
| 1692 | 2019-03-20 | 1,630,445 | -4,000 | 29.6445 | 5,500,000 | 2019-01-22 |
| 1693 | 2019-03-19 | 1,634,445 | -1,900 | 29.7172 | 5,500,000 | 2019-01-22 |
| 1694 | 2019-03-18 | 1,636,345 | 0 | 29.7517 | 5,500,000 | 2019-01-22 |
| 1695 | 2019-03-15 | 1,636,345 | 0 | 29.7517 | 5,500,000 | 2019-01-22 |
| 1696 | 2019-03-14 | 1,636,345 | 0 | 29.7517 | 5,500,000 | 2019-01-22 |
| 1697 | 2019-03-13 | 1,636,345 | -274,700 | 29.7517 | 5,500,000 | 2019-01-22 |
| 1698 | 2019-03-12 | 1,911,045 | 347,636 | 34.7463 | 5,500,000 | 2019-01-22 |
| 1699 | 2019-03-11 | 1,563,409 | -18,400 | 28.4256 | 5,500,000 | 2019-01-22 |
| 1700 | 2019-03-08 | 1,581,809 | -14,700 | 28.7602 | 5,500,000 | 2019-01-22 |
| 1701 | 2019-03-07 | 1,596,509 | -50,549 | 29.0274 | 5,500,000 | 2019-01-22 |
| 1702 | 2019-03-06 | 1,647,058 | -5,900 | 29.9465 | 5,500,000 | 2019-01-22 |
| 1703 | 2019-03-05 | 1,652,958 | 1,200 | 30.0538 | 5,500,000 | 2019-01-22 |
| 1704 | 2019-03-04 | 1,651,758 | 8,100 | 30.0320 | 5,500,000 | 2019-01-22 |
| 1705 | 2019-03-01 | 1,643,658 | 1,800 | 29.8847 | 5,500,000 | 2019-01-22 |
| 1706 | 2019-02-28 | 1,641,858 | 5,800 | 29.8520 | 5,500,000 | 2019-01-22 |
| 1707 | 2019-02-27 | 1,636,058 | 26,900 | 29.7465 | 5,500,000 | 2019-01-22 |
| 1708 | 2019-02-26 | 1,609,158 | 3,200 | 29.2574 | 5,500,000 | 2019-01-22 |
| 1709 | 2019-02-25 | 1,605,958 | 8,200 | 29.1992 | 5,500,000 | 2019-01-22 |
| 1710 | 2019-02-22 | 1,597,758 | -400 | 29.0501 | 5,500,000 | 2019-01-22 |
| 1711 | 2019-02-21 | 1,598,158 | 1,000 | 29.0574 | 5,500,000 | 2019-01-22 |
| 1712 | 2019-02-20 | 1,597,158 | -11,950 | 29.0392 | 5,500,000 | 2019-01-22 |
| 1713 | 2019-02-19 | 1,609,108 | -2,700 | 29.2565 | 5,500,000 | 2019-01-22 |
| 1714 | 2019-02-18 | 1,611,808 | -1,000 | 29.3056 | 5,500,000 | 2019-01-22 |
| 1715 | 2019-02-15 | 1,612,808 | -5,200 | 29.3238 | 5,500,000 | 2019-01-22 |
| 1716 | 2019-02-14 | 1,618,008 | 400 | 29.4183 | 5,500,000 | 2019-01-22 |
| 1717 | 2019-02-13 | 1,617,608 | 0 | 29.4111 | 5,500,000 | 2019-01-22 |
| 1718 | 2019-02-12 | 1,617,608 | 4,000 | 29.4111 | 5,500,000 | 2019-01-22 |
| 1719 | 2019-02-11 | 1,613,608 | 3,900 | 29.3383 | 5,500,000 | 2019-01-22 |
| 1720 | 2019-02-08 | 1,609,708 | 0 | 29.2674 | 5,500,000 | 2019-01-22 |
| 1721 | 2019-02-04 | 1,609,708 | 0 | 29.2674 | 5,500,000 | 2019-01-22 |
| 1722 | 2019-02-01 | 1,609,708 | -2,600 | 29.2674 | 5,500,000 | 2019-01-22 |
| 1723 | 2019-01-31 | 1,612,308 | 0 | 29.3147 | 5,500,000 | 2019-01-22 |
| 1724 | 2019-01-30 | 1,612,308 | 100 | 29.3147 | 5,500,000 | 2019-01-22 |
| 1725 | 2019-01-29 | 1,612,208 | 9,600 | 29.3129 | 5,500,000 | 2019-01-22 |
| 1726 | 2019-01-28 | 1,602,608 | 0 | 29.1383 | 5,500,000 | 2019-01-22 |
| 1727 | 2019-01-25 | 1,602,608 | 0 | 29.1383 | 5,500,000 | 2019-01-22 |
| 1728 | 2019-01-24 | 1,602,608 | 5,400 | 29.1383 | 5,500,000 | 2019-01-22 |
| 1729 | 2019-01-23 | 1,597,208 | 209,400 | 29.0401 | 5,500,000 | 2019-01-22 |
| 1730 | 2019-01-22 | 1,387,808 | 0 | 25.2329 | 5,500,000 | 2019-01-22 |
| 1731 | 2019-01-21 | 1,387,808 | 800 | 27.7562 | 5,000,000 | 2018-06-08 |
| 1732 | 2019-01-18 | 1,387,008 | -1,000 | 27.7402 | 5,000,000 | 2018-06-08 |
| 1733 | 2019-01-17 | 1,388,008 | 0 | 27.7602 | 5,000,000 | 2018-06-08 |
| 1734 | 2019-01-16 | 1,388,008 | -300 | 27.7602 | 5,000,000 | 2018-06-08 |
| 1735 | 2019-01-15 | 1,388,308 | 0 | 27.7662 | 5,000,000 | 2018-06-08 |
| 1736 | 2019-01-14 | 1,388,308 | 0 | 27.7662 | 5,000,000 | 2018-06-08 |
| 1737 | 2019-01-11 | 1,388,308 | 0 | 27.7662 | 5,000,000 | 2018-06-08 |
| 1738 | 2019-01-10 | 1,388,308 | 2,000 | 27.7662 | 5,000,000 | 2018-06-08 |
| 1739 | 2019-01-09 | 1,386,308 | 100 | 27.7262 | 5,000,000 | 2018-06-08 |
| 1740 | 2019-01-08 | 1,386,208 | 0 | 27.7242 | 5,000,000 | 2018-06-08 |
| 1741 | 2019-01-07 | 1,386,208 | 7,200 | 27.7242 | 5,000,000 | 2018-06-08 |
| 1742 | 2019-01-04 | 1,379,008 | -1,000 | 27.5802 | 5,000,000 | 2018-06-08 |
| 1743 | 2019-01-03 | 1,380,008 | -1,100 | 27.6002 | 5,000,000 | 2018-06-08 |
| 1744 | 2019-01-02 | 1,381,108 | 23,500 | 27.6222 | 5,000,000 | 2018-06-08 |
| 1745 | 2018-12-31 | 1,357,608 | 0 | 27.1522 | 5,000,000 | 2018-06-08 |
| 1746 | 2018-12-28 | 1,357,608 | 300 | 27.1522 | 5,000,000 | 2018-06-08 |
| 1747 | 2018-12-27 | 1,357,308 | 0 | 27.1462 | 5,000,000 | 2018-06-08 |
| 1748 | 2018-12-24 | 1,357,308 | 0 | 27.1462 | 5,000,000 | 2018-06-08 |
| 1749 | 2018-12-21 | 1,357,308 | 0 | 27.1462 | 5,000,000 | 2018-06-08 |
| 1750 | 2018-12-20 | 1,357,308 | -2,400 | 27.1462 | 5,000,000 | 2018-06-08 |
| 1751 | 2018-12-19 | 1,359,708 | 3,300 | 27.1942 | 5,000,000 | 2018-06-08 |
| 1752 | 2018-12-18 | 1,356,408 | 0 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1753 | 2018-12-17 | 1,356,408 | 0 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1754 | 2018-12-14 | 1,356,408 | 0 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1755 | 2018-12-13 | 1,356,408 | 0 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1756 | 2018-12-12 | 1,356,408 | 0 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1757 | 2018-12-11 | 1,356,408 | 2,100 | 27.1282 | 5,000,000 | 2018-06-08 |
| 1758 | 2018-12-10 | 1,354,308 | 1,000 | 27.0862 | 5,000,000 | 2018-06-08 |
| 1759 | 2018-12-07 | 1,353,308 | 1,400 | 27.0662 | 5,000,000 | 2018-06-08 |
| 1760 | 2018-12-06 | 1,351,908 | 3,800 | 27.0382 | 5,000,000 | 2018-06-08 |
| 1761 | 2018-12-05 | 1,348,108 | -3,600 | 26.9622 | 5,000,000 | 2018-06-08 |
| 1762 | 2018-12-04 | 1,351,708 | 21,100 | 27.0342 | 5,000,000 | 2018-06-08 |
| 1763 | 2018-12-03 | 1,330,608 | 0 | 26.6122 | 5,000,000 | 2018-06-08 |
| 1764 | 2018-11-30 | 1,330,608 | 0 | 26.6122 | 5,000,000 | 2018-06-08 |
| 1765 | 2018-11-29 | 1,330,608 | 0 | 26.6122 | 5,000,000 | 2018-06-08 |
| 1766 | 2018-11-28 | 1,330,608 | 4,000 | 26.6122 | 5,000,000 | 2018-06-08 |
| 1767 | 2018-11-27 | 1,326,608 | 0 | 26.5322 | 5,000,000 | 2018-06-08 |
| 1768 | 2018-11-26 | 1,326,608 | 0 | 26.5322 | 5,000,000 | 2018-06-08 |
| 1769 | 2018-11-23 | 1,326,608 | 0 | 26.5322 | 5,000,000 | 2018-06-08 |
| 1770 | 2018-11-22 | 1,326,608 | 3,200 | 26.5322 | 5,000,000 | 2018-06-08 |
| 1771 | 2018-11-21 | 1,323,408 | -13,800 | 26.4682 | 5,000,000 | 2018-06-08 |
| 1772 | 2018-11-20 | 1,337,208 | -600 | 26.7442 | 5,000,000 | 2018-06-08 |
| 1773 | 2018-11-19 | 1,337,808 | -1,000 | 26.7562 | 5,000,000 | 2018-06-08 |
| 1774 | 2018-11-16 | 1,338,808 | -7,000 | 26.7762 | 5,000,000 | 2018-06-08 |
| 1775 | 2018-11-15 | 1,345,808 | -1,000 | 26.9162 | 5,000,000 | 2018-06-08 |
| 1776 | 2018-11-14 | 1,346,808 | 0 | 26.9362 | 5,000,000 | 2018-06-08 |
| 1777 | 2018-11-13 | 1,346,808 | 3,000 | 26.9362 | 5,000,000 | 2018-06-08 |
| 1778 | 2018-11-12 | 1,343,808 | 0 | 26.8762 | 5,000,000 | 2018-06-08 |
| 1779 | 2018-11-09 | 1,343,808 | -5,700 | 26.8762 | 5,000,000 | 2018-06-08 |
| 1780 | 2018-11-08 | 1,349,508 | 9,700 | 26.9902 | 5,000,000 | 2018-06-08 |
| 1781 | 2018-11-07 | 1,339,808 | -400 | 26.7962 | 5,000,000 | 2018-06-08 |
| 1782 | 2018-11-06 | 1,340,208 | -17,800 | 26.8042 | 5,000,000 | 2018-06-08 |
| 1783 | 2018-11-05 | 1,358,008 | -800 | 27.1602 | 5,000,000 | 2018-06-08 |
| 1784 | 2018-11-02 | 1,358,808 | 0 | 27.1762 | 5,000,000 | 2018-06-08 |
| 1785 | 2018-11-01 | 1,358,808 | 0 | 27.1762 | 5,000,000 | 2018-06-08 |
| 1786 | 2018-10-31 | 1,358,808 | 0 | 27.1762 | 5,000,000 | 2018-06-08 |
| 1787 | 2018-10-30 | 1,358,808 | 1,800 | 27.1762 | 5,000,000 | 2018-06-08 |
| 1788 | 2018-10-29 | 1,357,008 | -28,800 | 27.1402 | 5,000,000 | 2018-06-08 |
| 1789 | 2018-10-26 | 1,385,808 | 43,000 | 27.7162 | 5,000,000 | 2018-06-08 |
| 1790 | 2018-10-25 | 1,342,808 | -2,100 | 26.8562 | 5,000,000 | 2018-06-08 |
| 1791 | 2018-10-24 | 1,344,908 | -8,500 | 26.8982 | 5,000,000 | 2018-06-08 |
| 1792 | 2018-10-23 | 1,353,408 | -2,500 | 27.0682 | 5,000,000 | 2018-06-08 |
| 1793 | 2018-10-22 | 1,355,908 | -32,400 | 27.1182 | 5,000,000 | 2018-06-08 |
| 1794 | 2018-10-19 | 1,388,308 | -6,600 | 27.7662 | 5,000,000 | 2018-06-08 |
| 1795 | 2018-10-18 | 1,394,908 | -3,500 | 27.8982 | 5,000,000 | 2018-06-08 |
| 1796 | 2018-10-16 | 1,398,408 | -7,500 | 27.9682 | 5,000,000 | 2018-06-08 |
| 1797 | 2018-10-15 | 1,405,908 | -14,700 | 28.1182 | 5,000,000 | 2018-06-08 |
| 1798 | 2018-10-12 | 1,420,608 | 14,222 | 28.4122 | 5,000,000 | 2018-06-08 |
| 1799 | 2018-10-11 | 1,406,386 | 10,600 | 28.1277 | 5,000,000 | 2018-06-08 |
| 1800 | 2018-10-10 | 1,395,786 | 13,200 | 27.9157 | 5,000,000 | 2018-06-08 |
| 1801 | 2018-10-09 | 1,382,586 | 8,800 | 27.6517 | 5,000,000 | 2018-06-08 |
| 1802 | 2018-10-08 | 1,373,786 | 0 | 27.4757 | 5,000,000 | 2018-06-08 |
| 1803 | 2018-10-05 | 1,373,786 | 500 | 27.4757 | 5,000,000 | 2018-06-08 |
| 1804 | 2018-10-04 | 1,373,286 | 0 | 27.4657 | 5,000,000 | 2018-06-08 |
| 1805 | 2018-10-03 | 1,373,286 | 923 | 27.4657 | 5,000,000 | 2018-06-08 |
| 1806 | 2018-10-02 | 1,372,363 | -2,400 | 27.4473 | 5,000,000 | 2018-06-08 |
| 1807 | 2018-09-28 | 1,374,763 | -3,400 | 27.4953 | 5,000,000 | 2018-06-08 |
| 1808 | 2018-09-27 | 1,378,163 | -1,300 | 27.5633 | 5,000,000 | 2018-06-08 |
| 1809 | 2018-09-26 | 1,379,463 | -3,000 | 27.5893 | 5,000,000 | 2018-06-08 |
| 1810 | 2018-09-24 | 1,382,463 | 0 | 27.6493 | 5,000,000 | 2018-06-08 |
| 1811 | 2018-09-21 | 1,382,463 | 3,300 | 27.6493 | 5,000,000 | 2018-06-08 |
| 1812 | 2018-09-20 | 1,379,163 | 2,700 | 27.5833 | 5,000,000 | 2018-06-08 |
| 1813 | 2018-09-19 | 1,376,463 | 4,500 | 27.5293 | 5,000,000 | 2018-06-08 |
| 1814 | 2018-09-18 | 1,371,963 | -6,000 | 27.4393 | 5,000,000 | 2018-06-08 |
| 1815 | 2018-09-17 | 1,377,963 | -3,300 | 27.5593 | 5,000,000 | 2018-06-08 |
| 1816 | 2018-09-14 | 1,381,263 | 700 | 27.6253 | 5,000,000 | 2018-06-08 |
| 1817 | 2018-09-13 | 1,380,563 | -1,900 | 27.6113 | 5,000,000 | 2018-06-08 |
| 1818 | 2018-09-12 | 1,382,463 | -21,300 | 27.6493 | 5,000,000 | 2018-06-08 |
| 1819 | 2018-09-11 | 1,403,763 | -2,000 | 28.0753 | 5,000,000 | 2018-06-08 |
| 1820 | 2018-09-10 | 1,405,763 | -2,000 | 28.1153 | 5,000,000 | 2018-06-08 |
| 1821 | 2018-09-07 | 1,407,763 | 0 | 28.1553 | 5,000,000 | 2018-06-08 |
| 1822 | 2018-09-06 | 1,407,763 | -1,500 | 28.1553 | 5,000,000 | 2018-06-08 |
| 1823 | 2018-09-05 | 1,409,263 | 0 | 28.1853 | 5,000,000 | 2018-06-08 |
| 1824 | 2018-09-04 | 1,409,263 | -100 | 28.1853 | 5,000,000 | 2018-06-08 |
| 1825 | 2018-09-03 | 1,409,363 | 0 | 28.1873 | 5,000,000 | 2018-06-08 |
| 1826 | 2018-08-31 | 1,409,363 | 2,800 | 28.1873 | 5,000,000 | 2018-06-08 |
| 1827 | 2018-08-30 | 1,406,563 | 0 | 28.1313 | 5,000,000 | 2018-06-08 |
| 1828 | 2018-08-29 | 1,406,563 | 600 | 28.1313 | 5,000,000 | 2018-06-08 |
| 1829 | 2018-08-28 | 1,405,963 | -41,700 | 28.1193 | 5,000,000 | 2018-06-08 |
| 1830 | 2018-08-27 | 1,447,663 | 68,123 | 28.9533 | 5,000,000 | 2018-06-08 |
| 1831 | 2018-08-24 | 1,379,540 | 10,600 | 27.5908 | 5,000,000 | 2018-06-08 |
| 1832 | 2018-08-23 | 1,368,940 | -20,100 | 27.3788 | 5,000,000 | 2018-06-08 |
| 1833 | 2018-08-22 | 1,389,040 | -700 | 27.7808 | 5,000,000 | 2018-06-08 |
| 1834 | 2018-08-21 | 1,389,740 | 15,000 | 27.7948 | 5,000,000 | 2018-06-08 |
| 1835 | 2018-08-20 | 1,374,740 | -10,100 | 27.4948 | 5,000,000 | 2018-06-08 |
| 1836 | 2018-08-17 | 1,384,840 | -1,400 | 27.6968 | 5,000,000 | 2018-06-08 |
| 1837 | 2018-08-16 | 1,386,240 | 0 | 27.7248 | 5,000,000 | 2018-06-08 |
| 1838 | 2018-08-15 | 1,386,240 | -4,600 | 27.7248 | 5,000,000 | 2018-06-08 |
| 1839 | 2018-08-14 | 1,390,840 | -800 | 27.8168 | 5,000,000 | 2018-06-08 |
| 1840 | 2018-08-13 | 1,391,640 | -13,500 | 27.8328 | 5,000,000 | 2018-06-08 |
| 1841 | 2018-08-10 | 1,405,140 | 13,500 | 28.1028 | 5,000,000 | 2018-06-08 |
| 1842 | 2018-08-09 | 1,391,640 | 13,100 | 27.8328 | 5,000,000 | 2018-06-08 |
| 1843 | 2018-08-08 | 1,378,540 | 700 | 27.5708 | 5,000,000 | 2018-06-08 |
| 1844 | 2018-08-07 | 1,377,840 | -24,300 | 27.5568 | 5,000,000 | 2018-06-08 |
| 1845 | 2018-08-06 | 1,402,140 | 9,600 | 28.0428 | 5,000,000 | 2018-06-08 |
| 1846 | 2018-08-03 | 1,392,540 | 800 | 27.8508 | 5,000,000 | 2018-06-08 |
| 1847 | 2018-08-02 | 1,391,740 | -400 | 27.8348 | 5,000,000 | 2018-06-08 |
| 1848 | 2018-08-01 | 1,392,140 | 400 | 27.8428 | 5,000,000 | 2018-06-08 |
| 1849 | 2018-07-31 | 1,391,740 | 0 | 27.8348 | 5,000,000 | 2018-06-08 |
| 1850 | 2018-07-30 | 1,391,740 | -5,000 | 27.8348 | 5,000,000 | 2018-06-08 |
| 1851 | 2018-07-27 | 1,396,740 | 0 | 27.9348 | 5,000,000 | 2018-06-08 |
| 1852 | 2018-07-26 | 1,396,740 | 8,500 | 27.9348 | 5,000,000 | 2018-06-08 |
| 1853 | 2018-07-25 | 1,388,240 | 0 | 27.7648 | 5,000,000 | 2018-06-08 |
| 1854 | 2018-07-24 | 1,388,240 | 4,000 | 27.7648 | 5,000,000 | 2018-06-08 |
| 1855 | 2018-07-23 | 1,384,240 | 0 | 27.6848 | 5,000,000 | 2018-06-08 |
| 1856 | 2018-07-20 | 1,384,240 | -11,100 | 27.6848 | 5,000,000 | 2018-06-08 |
| 1857 | 2018-07-19 | 1,395,340 | -300 | 27.9068 | 5,000,000 | 2018-06-08 |
| 1858 | 2018-07-18 | 1,395,640 | -3,000 | 27.9128 | 5,000,000 | 2018-06-08 |
| 1859 | 2018-07-17 | 1,398,640 | 35,000 | 27.9728 | 5,000,000 | 2018-06-08 |
| 1860 | 2018-07-16 | 1,363,640 | 0 | 27.2728 | 5,000,000 | 2018-06-08 |
| 1861 | 2018-07-13 | 1,363,640 | -1,500 | 27.2728 | 5,000,000 | 2018-06-08 |
| 1862 | 2018-07-12 | 1,365,140 | 400 | 27.3028 | 5,000,000 | 2018-06-08 |
| 1863 | 2018-07-11 | 1,364,740 | -2,100 | 27.2948 | 5,000,000 | 2018-06-08 |
| 1864 | 2018-07-10 | 1,366,840 | -3,300 | 27.3368 | 5,000,000 | 2018-06-08 |
| 1865 | 2018-07-09 | 1,370,140 | -1,600 | 27.4028 | 5,000,000 | 2018-06-08 |
| 1866 | 2018-07-06 | 1,371,740 | 2,000 | 27.4348 | 5,000,000 | 2018-06-08 |
| 1867 | 2018-07-05 | 1,369,740 | -2,100 | 27.3948 | 5,000,000 | 2018-06-08 |
| 1868 | 2018-07-04 | 1,371,840 | -23,700 | 27.4368 | 5,000,000 | 2018-06-08 |
| 1869 | 2018-07-03 | 1,395,540 | -2,100 | 27.9108 | 5,000,000 | 2018-06-08 |
| 1870 | 2018-06-29 | 1,397,640 | -167,700 | 27.9528 | 5,000,000 | 2018-06-08 |
| 1871 | 2018-06-28 | 1,565,340 | 27,900 | 31.3068 | 5,000,000 | 2018-06-08 |
| 1872 | 2018-06-27 | 1,537,440 | -5,200 | 30.7488 | 5,000,000 | 2018-06-08 |
| 1873 | 2018-06-26 | 1,542,640 | -8,700 | 30.8528 | 5,000,000 | 2018-06-08 |
| 1874 | 2018-06-25 | 1,551,340 | -4,100 | 31.0268 | 5,000,000 | 2018-06-08 |
| 1875 | 2018-06-22 | 1,555,440 | 37,600 | 31.1088 | 5,000,000 | 2018-06-08 |
| 1876 | 2018-06-21 | 1,517,840 | -3,700 | 30.3568 | 5,000,000 | 2018-06-08 |
| 1877 | 2018-06-20 | 1,521,540 | -3,400 | 30.4308 | 5,000,000 | 2018-06-08 |
| 1878 | 2018-06-19 | 1,524,940 | -100 | 30.4988 | 5,000,000 | 2018-06-08 |
| 1879 | 2018-06-15 | 1,525,040 | -1,600 | 30.5008 | 5,000,000 | 2018-06-08 |
| 1880 | 2018-06-14 | 1,526,640 | 0 | 30.5328 | 5,000,000 | 2018-06-08 |
| 1881 | 2018-06-13 | 1,526,640 | 1,600 | 30.5328 | 5,000,000 | 2018-06-08 |
| 1882 | 2018-06-12 | 1,525,040 | 19,200 | 30.5008 | 5,000,000 | 2018-06-08 |
| 1883 | 2018-06-11 | 1,505,840 | 49,800 | 30.1168 | 5,000,000 | 2018-06-08 |
| 1884 | 2018-06-08 | 1,456,040 | 600 | 29.1208 | 5,000,000 | 2018-06-08 |
| 1885 | 2018-06-07 | 1,455,440 | 0 | 30.6408 | 4,750,000 | 2018-02-08 |
| 1886 | 2018-06-06 | 1,455,440 | 0 | 30.6408 | 4,750,000 | 2018-02-08 |
| 1887 | 2018-06-05 | 1,455,440 | -1,000 | 30.6408 | 4,750,000 | 2018-02-08 |
| 1888 | 2018-06-04 | 1,456,440 | 1,600 | 30.6619 | 4,750,000 | 2018-02-08 |
| 1889 | 2018-06-01 | 1,454,840 | 2,500 | 30.6282 | 4,750,000 | 2018-02-08 |
| 1890 | 2018-05-31 | 1,452,340 | 7,100 | 30.5756 | 4,750,000 | 2018-02-08 |
| 1891 | 2018-05-30 | 1,445,240 | -700 | 30.4261 | 4,750,000 | 2018-02-08 |
| 1892 | 2018-05-29 | 1,445,940 | 500 | 30.4408 | 4,750,000 | 2018-02-08 |
| 1893 | 2018-05-28 | 1,445,440 | 0 | 30.4303 | 4,750,000 | 2018-02-08 |
| 1894 | 2018-05-25 | 1,445,440 | 1,600 | 30.4303 | 4,750,000 | 2018-02-08 |
| 1895 | 2018-05-24 | 1,443,840 | 0 | 30.3966 | 4,750,000 | 2018-02-08 |
| 1896 | 2018-05-23 | 1,443,840 | -29,600 | 30.3966 | 4,750,000 | 2018-02-08 |
| 1897 | 2018-05-21 | 1,473,440 | -5,000 | 31.0198 | 4,750,000 | 2018-02-08 |
| 1898 | 2018-05-18 | 1,478,440 | -1,000 | 31.1251 | 4,750,000 | 2018-02-08 |
| 1899 | 2018-05-17 | 1,479,440 | -800 | 31.1461 | 4,750,000 | 2018-02-08 |
| 1900 | 2018-05-16 | 1,480,240 | -10,600 | 31.1629 | 4,750,000 | 2018-02-08 |
| 1901 | 2018-05-15 | 1,490,840 | 8,200 | 31.3861 | 4,750,000 | 2018-02-08 |
| 1902 | 2018-05-14 | 1,482,640 | 5,700 | 31.2135 | 4,750,000 | 2018-02-08 |
| 1903 | 2018-05-11 | 1,476,940 | 4,000 | 31.0935 | 4,750,000 | 2018-02-08 |
| 1904 | 2018-05-10 | 1,472,940 | 1,800 | 31.0093 | 4,750,000 | 2018-02-08 |
| 1905 | 2018-05-09 | 1,471,140 | -500 | 30.9714 | 4,750,000 | 2018-02-08 |
| 1906 | 2018-05-08 | 1,471,640 | -10,600 | 30.9819 | 4,750,000 | 2018-02-08 |
| 1907 | 2018-05-07 | 1,482,240 | 4,200 | 31.2051 | 4,750,000 | 2018-02-08 |
| 1908 | 2018-05-04 | 1,478,040 | 3,200 | 31.1166 | 4,750,000 | 2018-02-08 |
| 1909 | 2018-05-03 | 1,474,840 | -1,600 | 31.0493 | 4,750,000 | 2018-02-08 |
| 1910 | 2018-05-02 | 1,476,440 | 3,600 | 31.0829 | 4,750,000 | 2018-02-08 |
| 1911 | 2018-04-30 | 1,472,840 | -20,700 | 31.0072 | 4,750,000 | 2018-02-08 |
| 1912 | 2018-04-27 | 1,493,540 | 19,168 | 31.4429 | 4,750,000 | 2018-02-08 |
| 1913 | 2018-04-26 | 1,474,372 | -31,100 | 31.0394 | 4,750,000 | 2018-02-08 |
| 1914 | 2018-04-25 | 1,505,472 | -35,700 | 31.6941 | 4,750,000 | 2018-02-08 |
| 1915 | 2018-04-24 | 1,541,172 | 0 | 32.4457 | 4,750,000 | 2018-02-08 |
| 1916 | 2018-04-23 | 1,541,172 | 2,000 | 32.4457 | 4,750,000 | 2018-02-08 |
| 1917 | 2018-04-20 | 1,539,172 | -10,100 | 32.4036 | 4,750,000 | 2018-02-08 |
| 1918 | 2018-04-19 | 1,549,272 | -17,400 | 32.6163 | 4,750,000 | 2018-02-08 |
| 1919 | 2018-04-18 | 1,566,672 | 700 | 32.9826 | 4,750,000 | 2018-02-08 |
| 1920 | 2018-04-17 | 1,565,972 | -100 | 32.9678 | 4,750,000 | 2018-02-08 |
| 1921 | 2018-04-16 | 1,566,072 | 700 | 32.9699 | 4,750,000 | 2018-02-08 |
| 1922 | 2018-04-13 | 1,565,372 | -2,500 | 32.9552 | 4,750,000 | 2018-02-08 |
| 1923 | 2018-04-12 | 1,567,872 | -200 | 33.0078 | 4,750,000 | 2018-02-08 |
| 1924 | 2018-04-11 | 1,568,072 | 500 | 33.0120 | 4,750,000 | 2018-02-08 |
| 1925 | 2018-04-10 | 1,567,572 | 24,900 | 33.0015 | 4,750,000 | 2018-02-08 |
| 1926 | 2018-04-09 | 1,542,672 | 20,200 | 32.4773 | 4,750,000 | 2018-02-08 |
| 1927 | 2018-04-06 | 1,522,472 | 4,700 | 32.0520 | 4,750,000 | 2018-02-08 |
| 1928 | 2018-04-04 | 1,517,772 | 0 | 31.9531 | 4,750,000 | 2018-02-08 |
| 1929 | 2018-04-03 | 1,517,772 | 0 | 31.9531 | 4,750,000 | 2018-02-08 |
| 1930 | 2018-03-29 | 1,517,772 | 0 | 31.9531 | 4,750,000 | 2018-02-08 |
| 1931 | 2018-03-28 | 1,517,772 | -2,100 | 31.9531 | 4,750,000 | 2018-02-08 |
| 1932 | 2018-03-27 | 1,519,872 | -1,000 | 31.9973 | 4,750,000 | 2018-02-08 |
| 1933 | 2018-03-26 | 1,520,872 | 2,000 | 32.0184 | 4,750,000 | 2018-02-08 |
| 1934 | 2018-03-23 | 1,518,872 | 0 | 31.9763 | 4,750,000 | 2018-02-08 |
| 1935 | 2018-03-22 | 1,518,872 | 500 | 31.9763 | 4,750,000 | 2018-02-08 |
| 1936 | 2018-03-21 | 1,518,372 | 100 | 31.9657 | 4,750,000 | 2018-02-08 |
| 1937 | 2018-03-20 | 1,518,272 | 0 | 31.9636 | 4,750,000 | 2018-02-08 |
| 1938 | 2018-03-19 | 1,518,272 | -1,000 | 31.9636 | 4,750,000 | 2018-02-08 |
| 1939 | 2018-03-16 | 1,519,272 | 18,200 | 31.9847 | 4,750,000 | 2018-02-08 |
| 1940 | 2018-03-15 | 1,501,072 | -1,300 | 31.6015 | 4,750,000 | 2018-02-08 |
| 1941 | 2018-03-14 | 1,502,372 | 1,000 | 31.6289 | 4,750,000 | 2018-02-08 |
| 1942 | 2018-03-13 | 1,501,372 | 1,600 | 31.6078 | 4,750,000 | 2018-02-08 |
| 1943 | 2018-03-12 | 1,499,772 | 0 | 31.5741 | 4,750,000 | 2018-02-08 |
| 1944 | 2018-03-09 | 1,499,772 | -1,000 | 31.5741 | 4,750,000 | 2018-02-08 |
| 1945 | 2018-03-08 | 1,500,772 | -2,000 | 31.5952 | 4,750,000 | 2018-02-08 |
| 1946 | 2018-03-07 | 1,502,772 | 13,400 | 31.6373 | 4,750,000 | 2018-02-08 |
| 1947 | 2018-03-06 | 1,489,372 | 0 | 31.3552 | 4,750,000 | 2018-02-08 |
| 1948 | 2018-03-05 | 1,489,372 | 1,600 | 31.3552 | 4,750,000 | 2018-02-08 |
| 1949 | 2018-03-02 | 1,487,772 | 16,600 | 31.3215 | 4,750,000 | 2018-02-08 |
| 1950 | 2018-03-01 | 1,471,172 | 500 | 30.9720 | 4,750,000 | 2018-02-08 |
| 1951 | 2018-02-28 | 1,470,672 | 11,100 | 30.9615 | 4,750,000 | 2018-02-08 |
| 1952 | 2018-02-27 | 1,459,572 | 3,800 | 30.7278 | 4,750,000 | 2018-02-08 |
| 1953 | 2018-02-26 | 1,455,772 | 0 | 30.6478 | 4,750,000 | 2018-02-08 |
| 1954 | 2018-02-23 | 1,455,772 | 1,700 | 30.6478 | 4,750,000 | 2018-02-08 |
| 1955 | 2018-02-22 | 1,454,072 | 1,000 | 30.6120 | 4,750,000 | 2018-02-08 |
| 1956 | 2018-02-21 | 1,453,072 | 5,800 | 30.5910 | 4,750,000 | 2018-02-08 |
| 1957 | 2018-02-20 | 1,447,272 | -18,500 | 30.4689 | 4,750,000 | 2018-02-08 |
| 1958 | 2018-02-15 | 1,465,772 | 0 | 30.8584 | 4,750,000 | 2018-02-08 |
| 1959 | 2018-02-14 | 1,465,772 | 0 | 30.8584 | 4,750,000 | 2018-02-08 |
| 1960 | 2018-02-13 | 1,465,772 | -86,200 | 30.8584 | 4,750,000 | 2018-02-08 |
| 1961 | 2018-02-12 | 1,551,972 | 9,100 | 32.6731 | 4,750,000 | 2018-02-08 |
| 1962 | 2018-02-09 | 1,542,872 | -1,027,600 | 32.4815 | 4,750,000 | 2018-02-08 |
| 1963 | 2018-02-08 | 2,570,472 | 153,000 | 54.1152 | 4,750,000 | 2018-02-08 |
| 1964 | 2018-02-07 | 2,417,472 | -3,400 | 42.0430 | 5,750,000 | 2017-11-03 |
| 1965 | 2018-02-06 | 2,420,872 | 0 | 42.1021 | 5,750,000 | 2017-11-03 |
| 1966 | 2018-02-05 | 2,420,872 | 2,400 | 42.1021 | 5,750,000 | 2017-11-03 |
| 1967 | 2018-02-02 | 2,418,472 | -95,500 | 42.0604 | 5,750,000 | 2017-11-03 |
| 1968 | 2018-02-01 | 2,513,972 | -1,300 | 43.7213 | 5,750,000 | 2017-11-03 |
| 1969 | 2018-01-31 | 2,515,272 | 48,000 | 43.7439 | 5,750,000 | 2017-11-03 |
| 1970 | 2018-01-30 | 2,467,272 | -17,700 | 42.9091 | 5,750,000 | 2017-11-03 |
| 1971 | 2018-01-29 | 2,484,972 | 1,000 | 43.2169 | 5,750,000 | 2017-11-03 |
| 1972 | 2018-01-26 | 2,483,972 | 0 | 43.1995 | 5,750,000 | 2017-11-03 |
| 1973 | 2018-01-25 | 2,483,972 | 10,200 | 43.1995 | 5,750,000 | 2017-11-03 |
| 1974 | 2018-01-24 | 2,473,772 | -1,300 | 43.0221 | 5,750,000 | 2017-11-03 |
| 1975 | 2018-01-23 | 2,475,072 | 12,800 | 43.0447 | 5,750,000 | 2017-11-03 |
| 1976 | 2018-01-22 | 2,462,272 | -56,900 | 42.8221 | 5,750,000 | 2017-11-03 |
| 1977 | 2018-01-19 | 2,519,172 | 34,500 | 43.8117 | 5,750,000 | 2017-11-03 |
| 1978 | 2018-01-18 | 2,484,672 | 0 | 43.2117 | 5,750,000 | 2017-11-03 |
| 1979 | 2018-01-17 | 2,484,672 | -7,100 | 43.2117 | 5,750,000 | 2017-11-03 |
| 1980 | 2018-01-16 | 2,491,772 | 10,900 | 43.3352 | 5,750,000 | 2017-11-03 |
| 1981 | 2018-01-15 | 2,480,872 | -1,000 | 43.1456 | 5,750,000 | 2017-11-03 |
| 1982 | 2018-01-12 | 2,481,872 | -4,500 | 43.1630 | 5,750,000 | 2017-11-03 |
| 1983 | 2018-01-11 | 2,486,372 | 2,000 | 43.2413 | 5,750,000 | 2017-11-03 |
| 1984 | 2018-01-10 | 2,484,372 | -37,500 | 43.2065 | 5,750,000 | 2017-11-03 |
| 1985 | 2018-01-09 | 2,521,872 | -5,500 | 43.8586 | 5,750,000 | 2017-11-03 |
| 1986 | 2018-01-08 | 2,527,372 | 13,300 | 43.9543 | 5,750,000 | 2017-11-03 |
| 1987 | 2018-01-05 | 2,514,072 | -5,100 | 43.7230 | 5,750,000 | 2017-11-03 |
| 1988 | 2018-01-04 | 2,519,172 | 58,000 | 43.8117 | 5,750,000 | 2017-11-03 |
| 1989 | 2018-01-03 | 2,461,172 | 5,900 | 42.8030 | 5,750,000 | 2017-11-03 |
| 1990 | 2018-01-02 | 2,455,272 | -1,000 | 42.7004 | 5,750,000 | 2017-11-03 |
| 1991 | 2017-12-29 | 2,456,272 | -10,300 | 42.7178 | 5,750,000 | 2017-11-03 |
| 1992 | 2017-12-28 | 2,466,572 | 0 | 42.8969 | 5,750,000 | 2017-11-03 |
| 1993 | 2017-12-27 | 2,466,572 | 1,800 | 42.8969 | 5,750,000 | 2017-11-03 |
| 1994 | 2017-12-22 | 2,464,772 | 0 | 42.8656 | 5,750,000 | 2017-11-03 |
| 1995 | 2017-12-21 | 2,464,772 | 0 | 42.8656 | 5,750,000 | 2017-11-03 |
| 1996 | 2017-12-20 | 2,464,772 | -20,100 | 42.8656 | 5,750,000 | 2017-11-03 |
| 1997 | 2017-12-19 | 2,484,872 | -200 | 43.2152 | 5,750,000 | 2017-11-03 |
| 1998 | 2017-12-18 | 2,485,072 | -1,500 | 43.2186 | 5,750,000 | 2017-11-03 |
| 1999 | 2017-12-15 | 2,486,572 | 3,100 | 43.2447 | 5,750,000 | 2017-11-03 |
| 2000 | 2017-12-14 | 2,483,472 | -22,000 | 43.1908 | 5,750,000 | 2017-11-03 |
| 2001 | 2017-12-13 | 2,505,472 | -600 | 43.5734 | 5,750,000 | 2017-11-03 |
| 2002 | 2017-12-12 | 2,506,072 | -2,600 | 43.5839 | 5,750,000 | 2017-11-03 |
| 2003 | 2017-12-11 | 2,508,672 | 400 | 43.6291 | 5,750,000 | 2017-11-03 |
| 2004 | 2017-12-08 | 2,508,272 | -29,100 | 43.6221 | 5,750,000 | 2017-11-03 |
| 2005 | 2017-12-07 | 2,537,372 | -3,000 | 44.1282 | 5,750,000 | 2017-11-03 |
| 2006 | 2017-12-06 | 2,540,372 | 119,500 | 44.1804 | 5,750,000 | 2017-11-03 |
| 2007 | 2017-12-05 | 2,420,872 | -200 | 42.1021 | 5,750,000 | 2017-11-03 |
| 2008 | 2017-12-04 | 2,421,072 | -8,500 | 42.1056 | 5,750,000 | 2017-11-03 |
| 2009 | 2017-12-01 | 2,429,572 | 200 | 42.2534 | 5,750,000 | 2017-11-03 |
| 2010 | 2017-11-30 | 2,429,372 | -18,100 | 42.2499 | 5,750,000 | 2017-11-03 |
| 2011 | 2017-11-29 | 2,447,472 | 1,800 | 42.5647 | 5,750,000 | 2017-11-03 |
| 2012 | 2017-11-28 | 2,445,672 | 0 | 42.5334 | 5,750,000 | 2017-11-03 |
| 2013 | 2017-11-27 | 2,445,672 | 13,400 | 42.5334 | 5,750,000 | 2017-11-03 |
| 2014 | 2017-11-24 | 2,432,272 | 4,600 | 42.3004 | 5,750,000 | 2017-11-03 |
| 2015 | 2017-11-23 | 2,427,672 | 3,800 | 42.2204 | 5,750,000 | 2017-11-03 |
| 2016 | 2017-11-22 | 2,423,872 | 200 | 42.1543 | 5,750,000 | 2017-11-03 |
| 2017 | 2017-11-21 | 2,423,672 | -1,000 | 42.1508 | 5,750,000 | 2017-11-03 |
| 2018 | 2017-11-20 | 2,424,672 | 1,000 | 42.1682 | 5,750,000 | 2017-11-03 |
| 2019 | 2017-11-17 | 2,423,672 | -100 | 42.1508 | 5,750,000 | 2017-11-03 |
| 2020 | 2017-11-16 | 2,423,772 | -1,400 | 42.1526 | 5,750,000 | 2017-11-03 |
| 2021 | 2017-11-15 | 2,425,172 | 0 | 42.1769 | 5,750,000 | 2017-11-03 |
| 2022 | 2017-11-14 | 2,425,172 | 0 | 42.1769 | 5,750,000 | 2017-11-03 |
| 2023 | 2017-11-13 | 2,425,172 | 0 | 42.1769 | 5,750,000 | 2017-11-03 |
| 2024 | 2017-11-10 | 2,425,172 | -19,600 | 42.1769 | 5,750,000 | 2017-11-03 |
| 2025 | 2017-11-09 | 2,444,772 | -2,400 | 42.5178 | 5,750,000 | 2017-11-03 |
| 2026 | 2017-11-08 | 2,447,172 | 2,200 | 42.5595 | 5,750,000 | 2017-11-03 |
| 2027 | 2017-11-07 | 2,444,972 | -51,600 | 42.5213 | 5,750,000 | 2017-11-03 |
| 2028 | 2017-11-06 | 2,496,572 | 220,300 | 43.4186 | 5,750,000 | 2017-11-03 |
| 2029 | 2017-11-03 | 2,276,272 | -60,300 | 39.5873 | 5,750,000 | 2017-11-03 |
| 2030 | 2017-11-02 | 2,336,572 | -12,400 | 42.4831 | 5,500,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 2,348,972 | 23,500 | 42.7086 | 5,500,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 2,325,472 | -41,400 | 42.2813 | 5,500,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 2,366,872 | -9,500 | 43.0340 | 5,500,000 | 2017-10-30 |
| 2034 | 2017-10-27 | 2,376,372 | 12,700 | 43.2068 | 5,500,000 | 2017-10-27 |
| 2035 | 2017-10-26 | 2,363,672 | 20,100 | 42.9759 | 5,500,000 | 2017-10-26 |
| 2036 | 2017-10-25 | 2,343,572 | 3,200 | 42.6104 | 5,500,000 | 2017-10-25 |
| 2037 | 2017-10-24 | 2,340,372 | -50,000 | 42.5522 | 5,500,000 | 2017-10-24 |
| 2038 | 2017-10-23 | 2,390,372 | -394,200 | 43.4613 | 5,500,000 | 2017-10-23 |
| 2039 | 2017-10-20 | 2,784,572 | -230,200 | 50.6286 | 5,500,000 | 2017-10-20 |
| 2040 | 2017-10-19 | 3,014,772 | 1,000 | 54.8140 | 5,500,000 | 2017-10-19 |
| 2041 | 2017-10-18 | 3,013,772 | 2,900 | 54.7959 | 5,500,000 | 2017-10-18 |
| 2042 | 2017-10-17 | 3,010,872 | 30,000 | 54.7431 | 5,500,000 | 2017-10-17 |
| 2043 | 2017-10-16 | 2,980,872 | 200 | 54.1977 | 5,500,000 | 2017-10-16 |
| 2044 | 2017-10-13 | 2,980,672 | 8,356 | 54.1940 | 5,500,000 | 2017-10-13 |
| 2045 | 2017-10-12 | 2,972,316 | -52,156 | 54.0421 | 5,500,000 | 2017-10-12 |
| 2046 | 2017-10-11 | 3,024,472 | 608,000 | 54.9904 | 5,500,000 | 2017-10-11 |
| 2047 | 2017-10-10 | 2,416,472 | -200 | 43.9359 | 5,500,000 | 2017-10-10 |
| 2048 | 2017-10-09 | 2,416,672 | 13,500 | 43.9395 | 5,500,000 | 2017-10-09 |
| 2049 | 2017-10-06 | 2,403,172 | 39,100 | 43.6940 | 5,500,000 | 2017-10-06 |
| 2050 | 2017-10-04 | 2,364,072 | -10,900 | 42.9831 | 5,500,000 | 2017-10-04 |
| 2051 | 2017-10-03 | 2,374,972 | 1,400 | 43.1813 | 5,500,000 | 2017-10-03 |
| 2052 | 2017-09-29 | 2,373,572 | 0 | 43.1559 | 5,500,000 | 2017-09-29 |
| 2053 | 2017-09-28 | 2,373,572 | 5,400 | 43.1559 | 5,500,000 | 2017-09-28 |
| 2054 | 2017-09-27 | 2,368,172 | 1,000 | 43.0577 | 5,500,000 | 2017-09-27 |
| 2055 | 2017-09-26 | 2,367,172 | -25,200 | 43.0395 | 5,500,000 | 2017-09-26 |
| 2056 | 2017-09-25 | 2,392,372 | 2,200 | 43.4977 | 5,500,000 | 2017-09-25 |
| 2057 | 2017-09-22 | 2,390,172 | -1,000 | 43.4577 | 5,500,000 | 2017-09-22 |
| 2058 | 2017-09-21 | 2,391,172 | 0 | 43.4759 | 5,500,000 | 2017-09-21 |
| 2059 | 2017-09-20 | 2,391,172 | 700 | 43.4759 | 5,500,000 | 2017-09-20 |
| 2060 | 2017-09-19 | 2,390,472 | 4,000 | 43.4631 | 5,500,000 | 2017-09-19 |
| 2061 | 2017-09-18 | 2,386,472 | 21,500 | 43.3904 | 5,500,000 | 2017-09-18 |
| 2062 | 2017-09-15 | 2,364,972 | 1,100 | 42.9995 | 5,500,000 | 2017-09-15 |
| 2063 | 2017-09-14 | 2,363,872 | 4,600 | 42.9795 | 5,500,000 | 2017-09-14 |
| 2064 | 2017-09-13 | 2,359,272 | -1,800 | 42.8959 | 5,500,000 | 2017-09-13 |
| 2065 | 2017-09-12 | 2,361,072 | -25,300 | 42.9286 | 5,500,000 | 2017-09-12 |
| 2066 | 2017-09-11 | 2,386,372 | 10,000 | 43.3886 | 5,500,000 | 2017-09-11 |
| 2067 | 2017-09-08 | 2,376,372 | 0 | 43.2068 | 5,500,000 | 2017-09-08 |
| 2068 | 2017-09-07 | 2,376,372 | -25,200 | 43.2068 | 5,500,000 | 2017-09-07 |
| 2069 | 2017-09-06 | 2,401,572 | 3,400 | 43.6649 | 5,500,000 | 2017-09-06 |
| 2070 | 2017-09-05 | 2,398,172 | 0 | 43.6031 | 5,500,000 | 2017-09-05 |
| 2071 | 2017-09-04 | 2,398,172 | 2,000 | 43.6031 | 5,500,000 | 2017-08-29 |
| 2072 | 2017-09-01 | 2,396,172 | 0 | 43.5668 | 5,500,000 | 2017-08-29 |
| 2073 | 2017-08-31 | 2,396,172 | -200 | 43.5668 | 5,500,000 | 2017-08-29 |
| 2074 | 2017-08-30 | 2,396,372 | 6,900 | 43.5704 | 5,500,000 | 2017-08-29 |
| 2075 | 2017-08-29 | 2,389,472 | 1,000 | 43.4449 | 5,500,000 | 2017-08-29 |
| 2076 | 2017-08-28 | 2,388,472 | 2,100 | 43.4268 | 5,500,000 | 2017-08-28 |
| 2077 | 2017-08-25 | 2,386,372 | 0 | 43.3886 | 5,500,000 | 2017-08-25 |
| 2078 | 2017-08-24 | 2,386,372 | 400 | 43.3886 | 5,500,000 | 2017-08-24 |
| 2079 | 2017-08-23 | 2,385,972 | 0 | 43.3813 | 5,500,000 | 2017-08-22 |
| 2080 | 2017-08-22 | 2,385,972 | 0 | 43.3813 | 5,500,000 | 2017-08-22 |
| 2081 | 2017-08-21 | 2,385,972 | 0 | 43.3813 | 5,500,000 | 2017-08-21 |
| 2082 | 2017-08-18 | 2,385,972 | 0 | 43.3813 | 5,500,000 | 2017-08-18 |
| 2083 | 2017-08-17 | 2,385,972 | 1,000 | 43.3813 | 5,500,000 | 2017-08-17 |
| 2084 | 2017-08-16 | 2,384,972 | -16,600 | 43.3631 | 5,500,000 | 2017-08-16 |
| 2085 | 2017-08-15 | 2,401,572 | 5,200 | 43.6649 | 5,500,000 | 2017-08-15 |
| 2086 | 2017-08-14 | 2,396,372 | -58,700 | 43.5704 | 5,500,000 | 2017-08-14 |
| 2087 | 2017-08-11 | 2,455,072 | 8,800 | 44.6377 | 5,500,000 | 2017-08-11 |
| 2088 | 2017-08-10 | 2,446,272 | 0 | 44.4777 | 5,500,000 | 2017-08-10 |
| 2089 | 2017-08-09 | 2,446,272 | -7,000 | 44.4777 | 5,500,000 | 2017-08-09 |
| 2090 | 2017-08-08 | 2,453,272 | -47,800 | 44.6049 | 5,500,000 | 2017-08-08 |
| 2091 | 2017-08-07 | 2,501,072 | 0 | 45.4740 | 5,500,000 | 2017-08-07 |
| 2092 | 2017-08-04 | 2,501,072 | 0 | 45.4740 | 5,500,000 | 2017-08-04 |
| 2093 | 2017-08-03 | 2,501,072 | -39,700 | 45.4740 | 5,500,000 | 2017-08-03 |
| 2094 | 2017-08-02 | 2,540,772 | -8,100 | 46.1959 | 5,500,000 | 2017-08-02 |
| 2095 | 2017-08-01 | 2,548,872 | -41,800 | 46.3431 | 5,500,000 | 2017-08-01 |
| 2096 | 2017-07-31 | 2,590,672 | 0 | 47.1031 | 5,500,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 2,590,672 | -5,900 | 47.1031 | 5,500,000 | 2017-07-28 |
| 2098 | 2017-07-27 | 2,596,572 | 0 | 47.2104 | 5,500,000 | 2017-07-27 |
| 2099 | 2017-07-26 | 2,596,572 | -21,400 | 47.2104 | 5,500,000 | 2017-07-26 |
| 2100 | 2017-07-25 | 2,617,972 | -284 | 47.5995 | 5,500,000 | 2017-07-25 |
| 2101 | 2017-07-24 | 2,618,256 | 3,999 | 47.6047 | 5,500,000 | 2017-07-24 |
| 2102 | 2017-07-21 | 2,614,257 | 2,400 | 47.5319 | 5,500,000 | 2017-07-21 |
| 2103 | 2017-07-20 | 2,611,857 | -54,300 | 47.4883 | 5,500,000 | 2017-07-20 |
| 2104 | 2017-07-19 | 2,666,157 | -100,500 | 48.4756 | 5,500,000 | 2017-07-19 |
| 2105 | 2017-07-18 | 2,766,657 | -200 | 50.3029 | 5,500,000 | 2017-07-18 |
| 2106 | 2017-07-17 | 2,766,857 | 3,200 | 50.3065 | 5,500,000 | 2017-07-17 |
| 2107 | 2017-07-14 | 2,763,657 | 0 | 50.2483 | 5,500,000 | 2017-07-14 |
| 2108 | 2017-07-13 | 2,763,657 | -200 | 50.2483 | 5,500,000 | 2017-07-13 |
| 2109 | 2017-07-12 | 2,763,857 | -3,800 | 50.2519 | 5,500,000 | 2017-07-12 |
| 2110 | 2017-07-11 | 2,767,657 | 100 | 50.3210 | 5,500,000 | 2017-07-11 |
| 2111 | 2017-07-10 | 2,767,557 | 39,200 | 50.3192 | 5,500,000 | 2017-07-10 |
| 2112 | 2017-07-07 | 2,728,357 | -16,100 | 49.6065 | 5,500,000 | 2017-07-07 |
| 2113 | 2017-07-06 | 2,744,457 | 900 | 49.8992 | 5,500,000 | 2017-07-06 |
| 2114 | 2017-07-05 | 2,743,557 | -2,300 | 49.8829 | 5,500,000 | 2017-07-05 |
| 2115 | 2017-07-04 | 2,745,857 | -88,100 | 49.9247 | 5,500,000 | 2017-07-04 |
| 2116 | 2017-07-03 | 2,833,957 | 200 | 51.5265 | 5,500,000 | 2017-07-03 |
| 2117 | 2017-06-30 | 2,833,757 | 12,500 | 51.5229 | 5,500,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 2,821,257 | -5,500 | 51.2956 | 5,500,000 | 2017-06-29 |
| 2119 | 2017-06-28 | 2,826,757 | 23,600 | 51.3956 | 5,500,000 | 2017-06-28 |
| 2120 | 2017-06-27 | 2,803,157 | -200 | 50.9665 | 5,500,000 | 2017-06-27 |
| 2121 | 2017-06-26 | 2,803,357 | -31,100 | 50.9701 | 5,500,000 | 2017-06-26 |
| 2122 | 2017-06-23 | 2,834,457 | -47,800 | 51.5356 | 5,500,000 | 2017-06-23 |
| 2123 | 2017-06-22 | 2,882,257 | 0 | 52.4047 | 5,500,000 | 2017-06-22 |
| 2124 | 2017-06-21 | 2,882,257 | 9,900 | 52.4047 | 5,500,000 | 2017-06-21 |
| 2125 | 2017-06-20 | 2,872,357 | 0 | 52.2247 | 5,500,000 | 2017-06-16 |
| 2126 | 2017-06-19 | 2,872,357 | 5,200 | 52.2247 | 5,500,000 | 2017-06-16 |
| 2127 | 2017-06-16 | 2,867,157 | -800 | 52.1301 | 5,500,000 | 2017-06-16 |
| 2128 | 2017-06-15 | 2,867,957 | -103,800 | 52.1447 | 5,500,000 | 2017-06-15 |
| 2129 | 2017-06-14 | 2,971,757 | 117,900 | 54.0319 | 5,500,000 | 2017-06-14 |
| 2130 | 2017-06-13 | 2,853,857 | 3,400 | 51.8883 | 5,500,000 | 2017-06-13 |
| 2131 | 2017-06-12 | 2,850,457 | 0 | 51.8265 | 5,500,000 | 2017-06-12 |
| 2132 | 2017-06-09 | 2,850,457 | -3,800 | 51.8265 | 5,500,000 | 2017-06-09 |
| 2133 | 2017-06-08 | 2,854,257 | -300 | 51.8956 | 5,500,000 | 2017-06-08 |
| 2134 | 2017-06-07 | 2,854,557 | 0 | 51.9010 | 5,500,000 | 2017-06-07 |
| 2135 | 2017-06-06 | 2,854,557 | -47,900 | 51.9010 | 5,500,000 | 2017-06-06 |
| 2136 | 2017-06-05 | 2,902,457 | -21,100 | 52.7719 | 5,500,000 | 2017-06-05 |
| 2137 | 2017-06-02 | 2,923,557 | 0 | 53.1556 | 5,500,000 | 2017-06-02 |
| 2138 | 2017-06-01 | 2,923,557 | 0 | 53.1556 | 5,500,000 | 2017-06-01 |
| 2139 | 2017-05-31 | 2,923,557 | 300 | 53.1556 | 5,500,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 2,923,257 | 8,400 | 53.1501 | 5,500,000 | 2017-05-29 |
| 2141 | 2017-05-26 | 2,914,857 | 0 | 52.9974 | 5,500,000 | 2017-05-26 |
| 2142 | 2017-05-25 | 2,914,857 | 1,600 | 52.9974 | 5,500,000 | 2017-05-25 |
| 2143 | 2017-05-24 | 2,913,257 | -200 | 52.9683 | 5,500,000 | 2017-05-24 |
| 2144 | 2017-05-23 | 2,913,457 | -1,000 | 52.9719 | 5,500,000 | 2017-05-23 |
| 2145 | 2017-05-22 | 2,914,457 | 1,000 | 52.9901 | 5,500,000 | 2017-05-22 |
| 2146 | 2017-05-19 | 2,913,457 | 0 | 52.9719 | 5,500,000 | 2017-05-19 |
| 2147 | 2017-05-18 | 2,913,457 | 13,300 | 52.9719 | 5,500,000 | 2017-05-18 |
| 2148 | 2017-05-17 | 2,900,157 | 1,200 | 52.7301 | 5,500,000 | 2017-05-17 |
| 2149 | 2017-05-16 | 2,898,957 | 0 | 52.7083 | 5,500,000 | 2017-05-16 |
| 2150 | 2017-05-15 | 2,898,957 | 2,000 | 52.7083 | 5,500,000 | 2017-05-15 |
| 2151 | 2017-05-12 | 2,896,957 | 2,000 | 52.6719 | 5,500,000 | 2017-05-12 |
| 2152 | 2017-05-11 | 2,894,957 | 0 | 52.6356 | 5,500,000 | 2017-05-11 |
| 2153 | 2017-05-10 | 2,894,957 | 11,800 | 52.6356 | 5,500,000 | 2017-05-10 |
| 2154 | 2017-05-09 | 2,883,157 | 0 | 52.4210 | 5,500,000 | 2017-05-09 |
| 2155 | 2017-05-08 | 2,883,157 | 5,600 | 52.4210 | 5,500,000 | 2017-05-08 |
| 2156 | 2017-05-05 | 2,877,557 | 0 | 52.3192 | 5,500,000 | 2017-05-05 |
| 2157 | 2017-05-04 | 2,877,557 | 0 | 52.3192 | 5,500,000 | 2017-05-04 |
| 2158 | 2017-05-02 | 2,877,557 | 1,500 | 52.3192 | 5,500,000 | 2017-05-02 |
| 2159 | 2017-04-28 | 2,876,057 | -11,900 | 52.2919 | 5,500,000 | 2017-04-28 |
| 2160 | 2017-04-27 | 2,887,957 | 0 | 52.5083 | 5,500,000 | 2017-04-27 |
| 2161 | 2017-04-26 | 2,887,957 | 0 | 52.5083 | 5,500,000 | 2017-04-26 |
| 2162 | 2017-04-25 | 2,887,957 | 0 | 52.5083 | 5,500,000 | 2017-04-25 |
| 2163 | 2017-04-24 | 2,887,957 | -100 | 52.5083 | 5,500,000 | 2017-04-24 |
| 2164 | 2017-04-21 | 2,888,057 | 1,000 | 52.5101 | 5,500,000 | 2017-04-21 |
| 2165 | 2017-04-20 | 2,887,057 | 0 | 52.4919 | 5,500,000 | 2017-04-20 |
| 2166 | 2017-04-19 | 2,887,057 | 0 | 52.4919 | 5,500,000 | 2017-04-19 |
| 2167 | 2017-04-18 | 2,887,057 | 0 | 52.4919 | 5,500,000 | 2017-04-18 |
| 2168 | 2017-04-13 | 2,887,057 | 1,100 | 52.4919 | 5,500,000 | 2017-04-13 |
| 2169 | 2017-04-12 | 2,885,957 | -1,700 | 52.4719 | 5,500,000 | 2017-04-12 |
| 2170 | 2017-04-11 | 2,887,657 | -1,000 | 52.5029 | 5,500,000 | 2017-04-11 |
| 2171 | 2017-04-10 | 2,888,657 | 0 | 52.5210 | 5,500,000 | 2017-04-10 |
| 2172 | 2017-04-07 | 2,888,657 | 0 | 52.5210 | 5,500,000 | 2017-04-07 |
| 2173 | 2017-04-06 | 2,888,657 | 0 | 52.5210 | 5,500,000 | 2017-04-06 |
| 2174 | 2017-04-05 | 2,888,657 | 54,300 | 52.5210 | 5,500,000 | 2017-04-05 |
| 2175 | 2017-04-03 | 2,834,357 | -29,900 | 51.5338 | 5,500,000 | 2017-04-03 |
| 2176 | 2017-03-31 | 2,864,257 | 0 | 52.0774 | 5,500,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 2,864,257 | 0 | 52.0774 | 5,500,000 | 2017-03-30 |
| 2178 | 2017-03-29 | 2,864,257 | 0 | 52.0774 | 5,500,000 | 2017-03-29 |
| 2179 | 2017-03-28 | 2,864,257 | 0 | 52.0774 | 5,500,000 | 2017-03-28 |
| 2180 | 2017-03-27 | 2,864,257 | 0 | 52.0774 | 5,500,000 | 2017-03-27 |
| 2181 | 2017-03-24 | 2,864,257 | 1,000 | 52.0774 | 5,500,000 | 2017-03-24 |
| 2182 | 2017-03-23 | 2,863,257 | 400 | 52.0592 | 5,500,000 | 2017-03-23 |
| 2183 | 2017-03-22 | 2,862,857 | 50,000 | 52.0519 | 5,500,000 | 2017-03-22 |
| 2184 | 2017-03-21 | 2,812,857 | 3,800 | 51.1429 | 5,500,000 | 2017-03-21 |
| 2185 | 2017-03-20 | 2,809,057 | -800 | 51.0738 | 5,500,000 | 2017-03-20 |
| 2186 | 2017-03-17 | 2,809,857 | 51.0883 | 5,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group