Changshouhua Food Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01006 | 2009-12-18 | 2020-11-20 | 2020-12-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-10 | 358,974,812 | 120,000,000 | 62.59 | 573,560,000 | 2020-10-31 |
| 2 | 2020-10-30 | 238,974,812 | 1 | 41.67 | 573,560,000 | 2020-09-30 |
| 3 | 2020-10-28 | 238,974,811 | 2 | 41.67 | 573,560,000 | 2020-09-30 |
| 4 | 2020-10-16 | 238,974,809 | 40,000 | 41.67 | 573,560,000 | 2020-09-30 |
| 5 | 2020-09-17 | 238,934,809 | 19,701,000 | 41.66 | 573,560,000 | 2020-08-31 |
| 6 | 2020-09-16 | 219,233,809 | 1,000 | 38.22 | 573,560,000 | 2020-08-31 |
| 7 | 2020-09-11 | 219,232,809 | 6,779,000 | 38.22 | 573,560,000 | 2020-08-31 |
| 8 | 2020-09-10 | 212,453,809 | -1,000 | 37.04 | 573,560,000 | 2020-08-31 |
| 9 | 2020-09-09 | 212,454,809 | -1,000 | 37.04 | 573,560,000 | 2020-08-31 |
| 10 | 2020-08-13 | 212,455,809 | -1,000 | 37.04 | 573,560,000 | 2020-07-31 |
| 11 | 2020-07-22 | 212,456,809 | -2,000 | 37.04 | 573,560,000 | 2020-06-30 |
| 12 | 2020-07-21 | 212,458,809 | -1,000 | 37.04 | 573,560,000 | 2020-06-30 |
| 13 | 2020-07-20 | 212,459,809 | -1,000 | 37.04 | 573,560,000 | 2020-06-30 |
| 14 | 2020-07-08 | 212,460,809 | -2,000 | 37.04 | 573,560,000 | 2020-06-30 |
| 15 | 2020-06-18 | 212,462,809 | -1,000 | 37.04 | 573,560,000 | 2020-05-31 |
| 16 | 2020-04-24 | 212,463,809 | -1,000 | 37.04 | 573,560,000 | 2020-03-31 |
| 17 | 2020-03-10 | 212,464,809 | 1,000 | 37.04 | 573,560,000 | 2020-02-29 |
| 18 | 2019-12-17 | 212,463,809 | -1,000 | 37.04 | 573,560,000 | 2019-11-30 |
| 19 | 2019-12-05 | 212,464,809 | 10,000 | 37.04 | 573,560,000 | 2019-11-30 |
| 20 | 2019-11-19 | 212,454,809 | -14,000 | 37.04 | 573,560,000 | 2019-10-31 |
| 21 | 2019-10-22 | 212,468,809 | 14,000 | 37.04 | 573,560,000 | 2019-09-30 |
| 22 | 2019-10-17 | 212,454,809 | -1,000 | 37.04 | 573,560,000 | 2019-09-30 |
| 23 | 2019-10-15 | 212,455,809 | -1,000 | 37.04 | 573,560,000 | 2019-09-30 |
| 24 | 2019-10-11 | 212,456,809 | -1,000 | 37.04 | 573,560,000 | 2019-09-30 |
| 25 | 2019-08-09 | 212,457,809 | -40 | 37.04 | 573,560,000 | 2019-07-31 |
| 26 | 2019-05-10 | 212,457,849 | 25,698,000 | 37.04 | 573,560,000 | 2019-04-30 |
| 27 | 2019-05-03 | 186,759,849 | -1,000 | 32.56 | 573,560,000 | 2019-04-30 |
| 28 | 2019-02-22 | 186,760,849 | -1,000 | 32.56 | 573,560,000 | 2019-01-31 |
| 29 | 2019-02-11 | 186,761,849 | -2,000 | 32.56 | 573,560,000 | 2019-01-31 |
| 30 | 2019-01-22 | 186,763,849 | -1,000 | 32.56 | 573,560,000 | 2018-12-31 |
| 31 | 2018-10-26 | 186,764,849 | -3,000 | 32.56 | 573,560,000 | 2018-09-30 |
| 32 | 2018-10-08 | 186,767,849 | -10,000 | 32.56 | 573,560,000 | 2018-09-30 |
| 33 | 2018-09-28 | 186,777,849 | 3,000 | 32.56 | 573,560,000 | 2018-08-31 |
| 34 | 2018-09-27 | 186,774,849 | 1,000 | 32.56 | 573,560,000 | 2018-08-31 |
| 35 | 2018-09-20 | 186,773,849 | -3,000 | 32.56 | 573,560,000 | 2018-08-31 |
| 36 | 2018-08-28 | 186,776,849 | 10,000 | 32.56 | 573,560,000 | 2018-07-31 |
| 37 | 2018-07-25 | 186,766,849 | -1,000 | 32.56 | 573,560,000 | 2018-06-30 |
| 38 | 2018-04-24 | 186,767,849 | -1,000 | 32.56 | 573,560,000 | 2018-03-31 |
| 39 | 2018-04-16 | 186,768,849 | -2,000 | 32.56 | 573,560,000 | 2018-03-31 |
| 40 | 2018-03-13 | 186,770,849 | -1,000 | 32.56 | 573,560,000 | 2018-02-28 |
| 41 | 2018-03-12 | 186,771,849 | -2,000 | 32.56 | 573,560,000 | 2018-02-28 |
| 42 | 2018-03-06 | 186,773,849 | -1,000 | 32.56 | 573,560,000 | 2018-02-28 |
| 43 | 2018-03-01 | 186,774,849 | -1,000 | 32.56 | 573,560,000 | 2018-02-28 |
| 44 | 2018-02-27 | 186,775,849 | 3,000 | 32.56 | 573,560,000 | 2018-01-31 |
| 45 | 2018-01-31 | 186,772,849 | -1,000 | 32.56 | 573,560,000 | 2018-01-31 |
| 46 | 2018-01-25 | 186,773,849 | -1,000 | 32.56 | 573,560,000 | 2017-12-31 |
| 47 | 2017-11-21 | 186,774,849 | -1,000 | 32.56 | 573,560,000 | 2017-10-31 |
| 48 | 2017-11-07 | 186,775,849 | -1,000 | 32.56 | 573,560,000 | 2017-10-31 |
| 49 | 2017-11-03 | 186,776,849 | -1,000 | 32.56 | 573,560,000 | 2017-10-31 |
| 50 | 2017-11-01 | 186,777,849 | -1,000 | 32.56 | 573,560,000 | 2017-10-31 |
| 51 | 2017-10-24 | 186,778,849 | -1,000 | 32.56 | 573,560,000 | 2017-09-30 |
| 52 | 2017-10-13 | 186,779,849 | 7,339,000 | 32.57 | 573,560,000 | 2017-09-30 |
| 53 | 2017-09-13 | 179,440,849 | -14,000 | 31.29 | 573,560,000 | 2017-08-31 |
| 54 | 2017-09-12 | 179,454,849 | -10,000 | 31.29 | 573,560,000 | 2017-08-31 |
| 55 | 2017-08-18 | 179,464,849 | -1,000 | 31.29 | 573,560,000 | 2017-07-31 |
| 56 | 2017-08-07 | 179,465,849 | -6,000 | 31.29 | 573,560,000 | 2017-07-31 |
| 57 | 2017-08-03 | 179,471,849 | -1,000 | 31.29 | 573,560,000 | 2017-07-31 |
| 58 | 2017-08-01 | 179,472,849 | -1,000 | 31.29 | 573,560,000 | 2017-07-31 |
| 59 | 2017-07-31 | 179,473,849 | -1,000 | 31.29 | 573,560,000 | 2017-07-31 |
| 60 | 2017-07-27 | 179,474,849 | -1,000 | 31.29 | 573,560,000 | 2017-06-30 |
| 61 | 2017-07-25 | 179,475,849 | -4,000 | 31.29 | 573,560,000 | 2017-06-30 |
| 62 | 2017-07-18 | 179,479,849 | -1,000 | 31.29 | 573,560,000 | 2017-06-30 |
| 63 | 2017-06-23 | 179,480,849 | -1,000 | 31.29 | 573,560,000 | 2017-05-31 |
| 64 | 2017-06-14 | 179,481,849 | -2,000 | 31.29 | 573,560,000 | 2017-05-31 |
| 65 | 2017-05-25 | 179,483,849 | -1,000 | 31.29 | 573,560,000 | 2017-04-30 |
| 66 | 2017-04-03 | 179,484,849 | -1,000 | 31.29 | 573,560,000 | 2017-03-31 |
| 67 | 2017-03-13 | 179,485,849 | -1,000 | 31.29 | 573,560,000 | 2017-02-28 |
| 68 | 2017-03-01 | 179,486,849 | -1,000 | 31.29 | 573,560,000 | 2017-02-28 |
| 69 | 2017-02-21 | 179,487,849 | -1,000 | 31.29 | 573,560,000 | 2017-01-31 |
| 70 | 2017-02-07 | 179,488,849 | 1,000 | 31.29 | 573,560,000 | 2017-01-31 |
| 71 | 2017-01-23 | 179,487,849 | -1,000 | 31.29 | 573,560,000 | 2016-12-31 |
| 72 | 2016-12-13 | 179,488,849 | -1,000 | 31.29 | 573,560,000 | 2016-11-30 |
| 73 | 2016-11-16 | 179,489,849 | -1,000 | 31.29 | 573,560,000 | 2016-10-31 |
| 74 | 2016-10-26 | 179,490,849 | -1,000 | 31.29 | 573,560,000 | 2016-09-30 |
| 75 | 2016-10-24 | 179,491,849 | -1,000 | 31.29 | 573,560,000 | 2016-09-30 |
| 76 | 2016-10-13 | 179,492,849 | -146,000 | 31.29 | 573,560,000 | 2016-09-30 |
| 77 | 2016-09-12 | 179,638,849 | -1,000 | 31.32 | 573,560,000 | 2016-08-31 |
| 78 | 2016-09-06 | 179,639,849 | 2,000 | 31.32 | 573,560,000 | 2016-08-31 |
| 79 | 2016-08-05 | 179,637,849 | -1,000 | 31.32 | 573,560,000 | 2016-07-31 |
| 80 | 2016-07-20 | 179,638,849 | -16,000 | 31.32 | 573,560,000 | 2016-06-30 |
| 81 | 2016-07-08 | 179,654,849 | 50 | 31.32 | 573,560,000 | 2016-06-30 |
| 82 | 2016-06-07 | 179,654,799 | 162,030 | 31.32 | 573,560,000 | 2016-05-31 |
| 83 | 2016-06-03 | 179,492,769 | -25,000 | 31.29 | 573,560,000 | 2016-05-31 |
| 84 | 2016-06-01 | 179,517,769 | 25,000 | 31.30 | 573,560,000 | 2016-05-31 |
| 85 | 2016-02-03 | 179,492,769 | -30,659 | 31.29 | 573,560,000 | 2016-01-31 |
| 86 | 2016-01-18 | 179,523,428 | -29,229 | 31.30 | 573,560,000 | 2015-12-31 |
| 87 | 2016-01-11 | 179,552,657 | -3,000 | 31.30 | 573,560,000 | 2015-12-31 |
| 88 | 2016-01-04 | 179,555,657 | -229 | 31.31 | 573,560,000 | 2015-12-31 |
| 89 | 2015-12-31 | 179,555,886 | -829 | 31.31 | 573,560,000 | 2015-12-31 |
| 90 | 2015-12-29 | 179,556,715 | -614 | 31.31 | 573,560,000 | 2015-11-30 |
| 91 | 2015-12-28 | 179,557,329 | -1,372 | 31.31 | 573,560,000 | 2015-11-30 |
| 92 | 2015-12-22 | 179,558,701 | -87,000 | 31.31 | 573,560,000 | 2015-11-30 |
| 93 | 2015-12-21 | 179,645,701 | -101,000 | 31.32 | 573,560,000 | 2015-11-30 |
| 94 | 2015-12-18 | 179,746,701 | 430 | 31.34 | 573,560,000 | 2015-11-30 |
| 95 | 2015-12-10 | 179,746,271 | 61,731 | 31.34 | 573,560,000 | 2015-11-30 |
| 96 | 2015-12-04 | 179,684,540 | 130,000 | 31.33 | 573,560,000 | 2015-11-30 |
| 97 | 2015-11-20 | 179,554,540 | 59,000 | 31.31 | 573,560,000 | 2015-10-31 |
| 98 | 2015-11-04 | 179,495,540 | -4,000 | 31.29 | 573,560,000 | 2015-10-31 |
| 99 | 2015-10-23 | 179,499,540 | -1,000 | 31.30 | 573,560,000 | 2015-09-30 |
| 100 | 2015-09-11 | 179,500,540 | -1,000 | 31.30 | 573,560,000 | 2015-08-31 |
| 101 | 2015-09-09 | 179,501,540 | -1,000 | 31.30 | 573,560,000 | 2015-08-31 |
| 102 | 2015-09-07 | 179,502,540 | -1,000 | 31.30 | 573,560,000 | 2015-08-31 |
| 103 | 2015-07-13 | 179,503,540 | -1,000 | 31.30 | 573,560,000 | 2015-06-30 |
| 104 | 2015-06-23 | 179,504,540 | -14,000 | 31.30 | 573,560,000 | 2015-05-31 |
| 105 | 2015-06-18 | 179,518,540 | -1,000 | 31.30 | 573,560,000 | 2015-05-31 |
| 106 | 2015-06-17 | 179,519,540 | -1,000 | 31.30 | 573,560,000 | 2015-05-31 |
| 107 | 2015-05-19 | 179,520,540 | -1,000 | 31.30 | 573,560,000 | 2015-04-30 |
| 108 | 2015-05-15 | 179,521,540 | 19,895,000 | 31.30 | 573,560,000 | 2015-04-30 |
| 109 | 2015-05-12 | 159,626,540 | -1,000 | 27.83 | 573,560,000 | 2015-04-30 |
| 110 | 2015-05-11 | 159,627,540 | -5,000 | 27.83 | 573,560,000 | 2015-04-30 |
| 111 | 2015-05-04 | 159,632,540 | 10,105,000 | 27.83 | 573,560,000 | 2015-04-30 |
| 112 | 2015-04-29 | 149,527,540 | -2,900 | 26.07 | 573,560,000 | 2015-03-31 |
| 113 | 2015-04-28 | 149,530,440 | -2,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 114 | 2015-04-23 | 149,532,440 | -1,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 115 | 2015-04-21 | 149,533,440 | -2,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 116 | 2015-04-16 | 149,535,440 | -2,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 117 | 2015-04-10 | 149,537,440 | -1,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 118 | 2015-04-09 | 149,538,440 | -4,000 | 26.07 | 573,560,000 | 2015-03-31 |
| 119 | 2015-03-24 | 149,542,440 | -1,000 | 26.07 | 573,560,000 | 2015-02-28 |
| 120 | 2015-03-18 | 149,543,440 | -1,000 | 26.07 | 573,560,000 | 2015-02-28 |
| 121 | 2015-03-10 | 149,544,440 | 1,000 | 26.07 | 573,560,000 | 2015-02-28 |
| 122 | 2015-01-30 | 149,543,440 | -1,000 | 26.07 | 573,560,000 | 2014-12-31 |
| 123 | 2015-01-14 | 149,544,440 | -1,000 | 26.07 | 573,560,000 | 2014-12-31 |
| 124 | 2015-01-08 | 149,545,440 | -1,000 | 26.07 | 573,560,000 | 2014-12-31 |
| 125 | 2015-01-07 | 149,546,440 | -1,000 | 26.07 | 573,560,000 | 2014-12-31 |
| 126 | 2014-12-30 | 149,547,440 | -1,000 | 26.07 | 573,560,000 | 2014-11-30 |
| 127 | 2014-12-09 | 149,548,440 | 1,000 | 26.07 | 573,560,000 | 2014-11-30 |
| 128 | 2014-11-13 | 149,547,440 | -1,000 | 26.07 | 573,560,000 | 2014-10-31 |
| 129 | 2014-10-16 | 149,548,440 | -1,000 | 26.07 | 573,560,000 | 2014-09-30 |
| 130 | 2014-09-30 | 149,549,440 | -1,000 | 26.07 | 573,560,000 | 2014-09-30 |
| 131 | 2014-09-12 | 149,550,440 | -1,000 | 26.07 | 573,560,000 | 2014-08-31 |
| 132 | 2014-09-03 | 149,551,440 | -1,000 | 26.07 | 573,560,000 | 2014-08-31 |
| 133 | 2014-09-02 | 149,552,440 | -2,000 | 26.07 | 573,560,000 | 2014-08-31 |
| 134 | 2014-08-21 | 149,554,440 | -1,000 | 26.07 | 573,560,000 | 2014-07-31 |
| 135 | 2014-08-07 | 149,555,440 | -1,000 | 26.07 | 573,560,000 | 2014-07-31 |
| 136 | 2014-07-31 | 149,556,440 | -1,000 | 26.08 | 573,560,000 | 2014-07-31 |
| 137 | 2014-07-29 | 149,557,440 | -1,000 | 26.08 | 573,560,000 | 2014-06-30 |
| 138 | 2014-07-16 | 149,558,440 | -10,000 | 26.08 | 573,560,000 | 2014-06-30 |
| 139 | 2014-07-15 | 149,568,440 | -1,000 | 26.08 | 573,560,000 | 2014-06-30 |
| 140 | 2014-07-04 | 149,569,440 | 1,000 | 26.08 | 573,560,000 | 2014-06-30 |
| 141 | 2014-06-23 | 149,568,440 | -20,000 | 26.08 | 573,560,000 | 2014-05-31 |
| 142 | 2014-06-18 | 149,588,440 | 1,000 | 26.08 | 573,560,000 | 2014-05-31 |
| 143 | 2014-06-17 | 149,587,440 | -6,000 | 26.08 | 573,560,000 | 2014-05-31 |
| 144 | 2014-06-13 | 149,593,440 | -1,000 | 26.08 | 573,560,000 | 2014-05-31 |
| 145 | 2014-06-05 | 149,594,440 | -1,000 | 26.08 | 573,560,000 | 2014-05-31 |
| 146 | 2014-04-23 | 149,595,440 | -1,000 | 26.08 | 573,560,000 | 2014-03-31 |
| 147 | 2014-04-10 | 149,596,440 | 1,000 | 26.08 | 573,560,000 | 2014-03-31 |
| 148 | 2014-04-07 | 149,595,440 | 16,000 | 26.08 | 573,560,000 | 2014-03-31 |
| 149 | 2014-03-20 | 149,579,440 | -1,000 | 26.08 | 573,560,000 | 2014-02-28 |
| 150 | 2014-03-18 | 149,580,440 | -1,000 | 26.08 | 573,560,000 | 2014-02-28 |
| 151 | 2014-03-04 | 149,581,440 | -1,000 | 26.08 | 573,560,000 | 2014-02-28 |
| 152 | 2014-02-27 | 149,582,440 | -2,000 | 26.08 | 573,560,000 | 2014-01-31 |
| 153 | 2014-02-19 | 149,584,440 | -1,000 | 26.08 | 573,560,000 | 2014-01-31 |
| 154 | 2014-01-29 | 149,585,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 155 | 2014-01-28 | 149,586,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 156 | 2014-01-27 | 149,587,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 157 | 2014-01-23 | 149,588,440 | -2,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 158 | 2014-01-17 | 149,590,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 159 | 2014-01-07 | 149,591,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 160 | 2014-01-03 | 149,592,440 | -2,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 161 | 2013-12-31 | 149,594,440 | -1,000 | 26.08 | 573,560,000 | 2013-12-31 |
| 162 | 2013-12-13 | 149,595,440 | -1,000 | 26.08 | 573,560,000 | 2013-11-30 |
| 163 | 2013-12-10 | 149,596,440 | -1,000 | 26.08 | 573,560,000 | 2013-11-30 |
| 164 | 2013-12-05 | 149,597,440 | -1,000 | 26.08 | 573,560,000 | 2013-11-30 |
| 165 | 2013-11-28 | 149,598,440 | -3,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 166 | 2013-11-22 | 149,601,440 | -1,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 167 | 2013-11-21 | 149,602,440 | -1,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 168 | 2013-11-15 | 149,603,440 | -1,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 169 | 2013-11-12 | 149,604,440 | -3,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 170 | 2013-11-08 | 149,607,440 | -2,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 171 | 2013-11-06 | 149,609,440 | -1,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 172 | 2013-11-05 | 149,610,440 | -1,000 | 26.08 | 573,560,000 | 2013-10-31 |
| 173 | 2013-10-29 | 149,611,440 | -1,000 | 26.08 | 573,560,000 | 2013-09-30 |
| 174 | 2013-10-28 | 149,612,440 | -45,000 | 26.08 | 573,560,000 | 2013-09-30 |
| 175 | 2013-10-25 | 149,657,440 | -10,000 | 26.09 | 573,560,000 | 2013-09-30 |
| 176 | 2013-10-23 | 149,667,440 | -5,000 | 26.09 | 573,560,000 | 2013-09-30 |
| 177 | 2013-10-18 | 149,672,440 | -10,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 178 | 2013-10-11 | 149,682,440 | -1,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 179 | 2013-10-10 | 149,683,440 | -3,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 180 | 2013-10-09 | 149,686,440 | -1,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 181 | 2013-10-07 | 149,687,440 | -2,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 182 | 2013-10-04 | 149,689,440 | -1,000 | 26.10 | 573,560,000 | 2013-09-30 |
| 183 | 2013-09-25 | 149,690,440 | -1,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 184 | 2013-09-24 | 149,691,440 | -3,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 185 | 2013-09-23 | 149,694,440 | -3,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 186 | 2013-09-17 | 149,697,440 | -1,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 187 | 2013-09-13 | 149,698,440 | -1,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 188 | 2013-09-12 | 149,699,440 | -1,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 189 | 2013-09-04 | 149,700,440 | 45,000 | 26.10 | 573,560,000 | 2013-08-31 |
| 190 | 2013-08-23 | 149,655,440 | 10,000 | 26.09 | 573,560,000 | 2013-07-31 |
| 191 | 2013-08-15 | 149,645,440 | -23,000 | 26.09 | 573,560,000 | 2013-07-31 |
| 192 | 2013-08-12 | 149,668,440 | -1,000 | 26.09 | 573,560,000 | 2013-07-31 |
| 193 | 2013-08-06 | 149,669,440 | -2,000 | 26.09 | 573,560,000 | 2013-07-31 |
| 194 | 2013-08-05 | 149,671,440 | -1,000 | 26.10 | 573,560,000 | 2013-07-31 |
| 195 | 2013-08-02 | 149,672,440 | -10,000 | 26.10 | 573,560,000 | 2013-07-31 |
| 196 | 2013-07-31 | 149,682,440 | 1,000 | 26.10 | 573,560,000 | 2013-07-31 |
| 197 | 2013-07-30 | 149,681,440 | -4,000 | 26.10 | 573,560,000 | 2013-07-08 |
| 198 | 2013-07-29 | 149,685,440 | -2,600,000 | 26.10 | 573,560,000 | 2013-07-08 |
| 199 | 2013-07-24 | 152,285,440 | -5,600,000 | 26.55 | 573,560,000 | 2013-07-08 |
| 200 | 2013-07-22 | 157,885,440 | -1,000 | 27.53 | 573,560,000 | 2013-07-08 |
| 201 | 2013-07-19 | 157,886,440 | -2,000 | 27.53 | 573,560,000 | 2013-07-08 |
| 202 | 2013-07-18 | 157,888,440 | 3,000 | 27.53 | 573,560,000 | 2013-07-08 |
| 203 | 2013-07-17 | 157,885,440 | -12,800,000 | 27.53 | 573,560,000 | 2013-07-08 |
| 204 | 2013-07-16 | 170,685,440 | -1,000 | 29.76 | 573,560,000 | 2013-07-08 |
| 205 | 2013-07-15 | 170,686,440 | -4,000 | 29.76 | 573,560,000 | 2013-07-08 |
| 206 | 2013-07-10 | 170,690,440 | -26,311,000 | 29.76 | 573,560,000 | 2013-07-08 |
| 207 | 2013-07-08 | 197,001,440 | 20,999,000 | 34.35 | 573,560,000 | 2013-07-08 |
| 208 | 2013-07-05 | 176,002,440 | 26,309,000 | 31.85 | 552,560,000 | 2013-07-05 |
| 209 | 2013-07-03 | 149,693,440 | -12,000 | 28.45 | 526,250,000 | 2013-06-30 |
| 210 | 2013-06-27 | 149,705,440 | -2,000 | 28.45 | 526,250,000 | 2013-05-31 |
| 211 | 2013-06-10 | 149,707,440 | -1,000 | 28.45 | 526,250,000 | 2013-05-31 |
| 212 | 2013-06-07 | 149,708,440 | -1,000 | 28.45 | 526,250,000 | 2013-05-31 |
| 213 | 2013-06-05 | 149,709,440 | -1,000 | 28.45 | 526,250,000 | 2013-05-31 |
| 214 | 2013-06-04 | 149,710,440 | -1,000 | 28.45 | 526,250,000 | 2013-05-31 |
| 215 | 2013-05-22 | 149,711,440 | -2,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 216 | 2013-05-21 | 149,713,440 | -2,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 217 | 2013-05-20 | 149,715,440 | -1,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 218 | 2013-05-14 | 149,716,440 | -1,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 219 | 2013-05-09 | 149,717,440 | -1,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 220 | 2013-05-06 | 149,718,440 | 40 | 28.45 | 526,250,000 | 2013-04-30 |
| 221 | 2013-05-02 | 149,718,400 | -1,000 | 28.45 | 526,250,000 | 2013-04-30 |
| 222 | 2013-04-25 | 149,719,400 | 37,000 | 28.45 | 526,250,000 | 2013-03-31 |
| 223 | 2013-04-18 | 149,682,400 | -1,000 | 28.44 | 526,250,000 | 2013-03-31 |
| 224 | 2013-04-16 | 149,683,400 | -1,000 | 28.44 | 526,250,000 | 2013-03-31 |
| 225 | 2013-04-12 | 149,684,400 | -1,000 | 28.44 | 526,250,000 | 2013-03-31 |
| 226 | 2013-03-04 | 149,685,400 | -1,000 | 28.44 | 526,250,000 | 2013-02-28 |
| 227 | 2013-02-25 | 149,686,400 | 1,000 | 28.44 | 526,250,000 | 2013-01-31 |
| 228 | 2013-02-22 | 149,685,400 | -1,000 | 28.44 | 526,250,000 | 2013-01-31 |
| 229 | 2013-02-21 | 149,686,400 | -1,000 | 28.44 | 526,250,000 | 2013-01-31 |
| 230 | 2013-02-14 | 149,687,400 | -21,000 | 28.44 | 526,250,000 | 2013-01-31 |
| 231 | 2013-02-06 | 149,708,400 | -1,000 | 28.45 | 526,250,000 | 2013-01-31 |
| 232 | 2013-01-31 | 149,709,400 | -1,000 | 28.45 | 526,250,000 | 2013-01-31 |
| 233 | 2013-01-29 | 149,710,400 | -1,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 234 | 2013-01-28 | 149,711,400 | -3,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 235 | 2013-01-23 | 149,714,400 | -2,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 236 | 2013-01-11 | 149,716,400 | -1,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 237 | 2013-01-09 | 149,717,400 | -1,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 238 | 2013-01-03 | 149,718,400 | -11,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 239 | 2013-01-02 | 149,729,400 | -17,000 | 28.45 | 526,250,000 | 2012-12-31 |
| 240 | 2012-12-21 | 149,746,400 | -1,000 | 28.46 | 526,250,000 | 2012-11-30 |
| 241 | 2012-12-18 | 149,747,400 | -1,000 | 28.46 | 526,250,000 | 2012-11-30 |
| 242 | 2012-12-10 | 149,748,400 | -1,000 | 28.46 | 526,250,000 | 2012-11-30 |
| 243 | 2012-12-06 | 149,749,400 | -11,000 | 28.46 | 526,250,000 | 2012-11-30 |
| 244 | 2012-12-04 | 149,760,400 | -4,000 | 28.46 | 526,250,000 | 2012-11-30 |
| 245 | 2012-11-22 | 149,764,400 | -1,000 | 28.46 | 526,250,000 | 2012-10-31 |
| 246 | 2012-11-15 | 149,765,400 | -1,000 | 28.46 | 526,250,000 | 2012-10-31 |
| 247 | 2012-11-05 | 149,766,400 | -2,000 | 28.46 | 526,250,000 | 2012-10-31 |
| 248 | 2012-11-02 | 149,768,400 | -1,000 | 28.46 | 526,250,000 | 2012-10-31 |
| 249 | 2012-10-30 | 149,769,400 | 1,000 | 28.46 | 526,250,000 | 2012-09-30 |
| 250 | 2012-10-25 | 149,768,400 | -1,000 | 28.46 | 526,250,000 | 2012-09-30 |
| 251 | 2012-10-15 | 149,769,400 | 6,000 | 28.46 | 526,250,000 | 2012-09-30 |
| 252 | 2012-10-09 | 149,763,400 | 4,000 | 28.46 | 526,250,000 | 2012-09-30 |
| 253 | 2012-09-28 | 149,759,400 | -4,000 | 28.46 | 526,250,000 | 2012-08-31 |
| 254 | 2012-09-10 | 149,763,400 | 4,000 | 28.46 | 526,250,000 | 2012-08-31 |
| 255 | 2012-08-30 | 149,759,400 | 16,000 | 28.46 | 526,250,000 | 2012-07-31 |
| 256 | 2012-08-13 | 149,743,400 | -1,000 | 28.45 | 526,250,000 | 2012-07-31 |
| 257 | 2012-08-09 | 149,744,400 | -1,000 | 28.45 | 526,250,000 | 2012-07-31 |
| 258 | 2012-08-02 | 149,745,400 | -1,000 | 28.46 | 526,250,000 | 2012-07-31 |
| 259 | 2012-06-21 | 149,746,400 | 2,000 | 28.46 | 526,250,000 | 2012-05-31 |
| 260 | 2012-06-11 | 149,744,400 | -10,000 | 28.45 | 526,250,000 | 2012-05-31 |
| 261 | 2012-06-04 | 149,754,400 | 10,000 | 28.46 | 526,250,000 | 2012-05-31 |
| 262 | 2012-05-25 | 149,744,400 | 1,000 | 28.45 | 526,250,000 | 2012-04-30 |
| 263 | 2012-05-24 | 149,743,400 | -1,000 | 28.45 | 526,250,000 | 2012-04-30 |
| 264 | 2012-05-16 | 149,744,400 | -2,000 | 28.45 | 526,250,000 | 2012-04-30 |
| 265 | 2012-05-11 | 149,746,400 | -1,000 | 28.46 | 526,250,000 | 2012-04-30 |
| 266 | 2012-04-17 | 149,747,400 | -20,000,000 | 28.46 | 526,250,000 | 2012-03-31 |
| 267 | 2012-04-10 | 169,747,400 | 1,000 | 32.26 | 526,250,000 | 2012-03-31 |
| 268 | 2012-04-03 | 169,746,400 | 1,000 | 32.26 | 526,250,000 | 2012-03-31 |
| 269 | 2012-03-30 | 169,745,400 | 11,000 | 32.26 | 526,250,000 | 2012-02-29 |
| 270 | 2012-03-28 | 169,734,400 | 1,000 | 32.25 | 526,250,000 | 2012-02-29 |
| 271 | 2012-03-15 | 169,733,400 | -2,000 | 32.25 | 526,250,000 | 2012-02-29 |
| 272 | 2012-03-12 | 169,735,400 | -10,000 | 32.25 | 526,250,000 | 2012-02-29 |
| 273 | 2012-03-05 | 169,745,400 | -10,000 | 32.26 | 526,250,000 | 2012-02-29 |
| 274 | 2012-02-27 | 169,755,400 | -1,000 | 32.26 | 526,250,000 | 2012-01-31 |
| 275 | 2012-02-14 | 169,756,400 | 10,000 | 32.26 | 526,250,000 | 2012-01-31 |
| 276 | 2012-02-08 | 169,746,400 | -1,000 | 32.26 | 526,250,000 | 2012-01-31 |
| 277 | 2012-01-31 | 169,747,400 | -1,000 | 32.26 | 526,250,000 | 2012-01-31 |
| 278 | 2012-01-18 | 169,748,400 | -1,000 | 32.26 | 526,250,000 | 2011-12-31 |
| 279 | 2012-01-17 | 169,749,400 | -19,000 | 32.26 | 526,250,000 | 2011-12-31 |
| 280 | 2012-01-05 | 169,768,400 | -1,000 | 32.26 | 526,250,000 | 2011-12-31 |
| 281 | 2012-01-03 | 169,769,400 | -1,000 | 32.26 | 526,250,000 | 2011-12-31 |
| 282 | 2011-12-16 | 169,770,400 | 20,000 | 32.26 | 526,250,000 | 2011-11-30 |
| 283 | 2011-12-06 | 169,750,400 | -1,000 | 32.26 | 526,250,000 | 2011-11-30 |
| 284 | 2011-11-30 | 169,751,400 | 10,000 | 32.26 | 526,250,000 | 2011-11-30 |
| 285 | 2011-11-25 | 169,741,400 | 5,000 | 32.25 | 526,250,000 | 2011-10-31 |
| 286 | 2011-11-16 | 169,736,400 | -1,000 | 32.25 | 526,250,000 | 2011-10-31 |
| 287 | 2011-11-14 | 169,737,400 | -20,000,000 | 32.25 | 526,250,000 | 2011-10-31 |
| 288 | 2011-10-19 | 189,737,400 | -1,000 | 36.05 | 526,250,000 | 2011-09-30 |
| 289 | 2011-10-04 | 189,738,400 | 20,000 | 36.05 | 526,250,000 | 2011-09-30 |
| 290 | 2011-10-03 | 189,718,400 | -10,002,000 | 36.05 | 526,250,000 | 2011-09-30 |
| 291 | 2011-09-27 | 199,720,400 | -1,000 | 37.95 | 526,250,000 | 2011-08-31 |
| 292 | 2011-09-14 | 199,721,400 | 10,000 | 37.95 | 526,250,000 | 2011-08-31 |
| 293 | 2011-08-23 | 199,711,400 | -1,000 | 37.95 | 526,250,000 | 2011-07-31 |
| 294 | 2011-08-16 | 199,712,400 | -1,000 | 37.95 | 526,250,000 | 2011-07-31 |
| 295 | 2011-08-15 | 199,713,400 | 1 | 37.95 | 526,250,000 | 2011-07-31 |
| 296 | 2011-08-04 | 199,713,399 | 10,000 | 37.95 | 526,250,000 | 2011-07-31 |
| 297 | 2011-08-03 | 199,703,399 | -1,000 | 37.95 | 526,250,000 | 2011-07-31 |
| 298 | 2011-07-26 | 199,704,399 | -1,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 299 | 2011-07-25 | 199,705,399 | -1,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 300 | 2011-07-20 | 199,706,399 | -1,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 301 | 2011-07-19 | 199,707,399 | -1,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 302 | 2011-07-07 | 199,708,399 | -10,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 303 | 2011-06-30 | 199,718,399 | -1,000 | 37.95 | 526,250,000 | 2011-06-30 |
| 304 | 2011-06-23 | 199,719,399 | -40,000 | 37.95 | 526,250,000 | 2011-05-31 |
| 305 | 2011-06-16 | 199,759,399 | -1,000 | 37.96 | 526,250,000 | 2011-05-31 |
| 306 | 2011-06-10 | 199,760,399 | -70,000,000 | 37.96 | 526,250,000 | 2011-05-31 |
| 307 | 2011-06-09 | 269,760,399 | -1,000 | 51.26 | 526,250,000 | 2011-05-31 |
| 308 | 2011-06-07 | 269,761,399 | -1,000 | 51.26 | 526,250,000 | 2011-05-31 |
| 309 | 2011-05-19 | 269,762,399 | 40,000 | 51.26 | 526,250,000 | 2011-04-30 |
| 310 | 2011-05-18 | 269,722,399 | -1,000 | 51.25 | 526,250,000 | 2011-04-30 |
| 311 | 2011-05-16 | 269,723,399 | -1,000 | 51.25 | 526,250,000 | 2011-04-30 |
| 312 | 2011-05-13 | 269,724,399 | -1,000 | 51.25 | 526,250,000 | 2011-04-30 |
| 313 | 2011-05-09 | 269,725,399 | -1,000 | 51.25 | 526,250,000 | 2011-04-30 |
| 314 | 2011-05-05 | 269,726,399 | -1,000 | 51.25 | 526,250,000 | 2011-04-30 |
| 315 | 2011-04-15 | 269,727,399 | -38,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 316 | 2011-04-13 | 269,765,399 | 37,000 | 51.26 | 526,250,000 | 2011-03-31 |
| 317 | 2011-04-12 | 269,728,399 | 1,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 318 | 2011-04-11 | 269,727,399 | 14,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 319 | 2011-04-08 | 269,713,399 | -13,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 320 | 2011-04-07 | 269,726,399 | -1,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 321 | 2011-04-04 | 269,727,399 | 1,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 322 | 2011-04-01 | 269,726,399 | -8,000 | 51.25 | 526,250,000 | 2011-03-31 |
| 323 | 2011-03-25 | 269,734,399 | 3,000 | 51.26 | 526,250,000 | 2011-02-28 |
| 324 | 2011-03-17 | 269,731,399 | -3,000 | 51.26 | 526,250,000 | 2011-02-28 |
| 325 | 2011-03-15 | 269,734,399 | 10,000 | 51.26 | 526,250,000 | 2011-02-28 |
| 326 | 2011-03-11 | 269,724,399 | -2,000 | 51.25 | 526,250,000 | 2011-02-28 |
| 327 | 2011-03-04 | 269,726,399 | 5,000 | 51.25 | 526,250,000 | 2011-02-28 |
| 328 | 2011-02-24 | 269,721,399 | -2,000 | 51.25 | 526,250,000 | 2011-01-31 |
| 329 | 2011-02-16 | 269,723,399 | 1,000 | 51.25 | 526,250,000 | 2011-01-31 |
| 330 | 2011-02-15 | 269,722,399 | 1,000 | 51.25 | 526,250,000 | 2011-01-31 |
| 331 | 2011-02-09 | 269,721,399 | 5,000 | 51.25 | 526,250,000 | 2011-01-31 |
| 332 | 2011-01-28 | 269,716,399 | 1,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 333 | 2011-01-27 | 269,715,399 | -1,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 334 | 2011-01-18 | 269,716,399 | -1,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 335 | 2011-01-13 | 269,717,399 | -2,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 336 | 2011-01-11 | 269,719,399 | -1,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 337 | 2011-01-05 | 269,720,399 | 18,000 | 51.25 | 526,250,000 | 2010-12-31 |
| 338 | 2010-12-29 | 269,702,399 | 7,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 339 | 2010-12-21 | 269,695,399 | -1,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 340 | 2010-12-14 | 269,696,399 | -1,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 341 | 2010-12-13 | 269,697,399 | -3,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 342 | 2010-12-10 | 269,700,399 | -1,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 343 | 2010-12-09 | 269,701,399 | -1,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 344 | 2010-12-03 | 269,702,399 | -1,000 | 51.25 | 526,250,000 | 2010-11-30 |
| 345 | 2010-11-29 | 269,703,399 | 1,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 346 | 2010-11-24 | 269,702,399 | -1,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 347 | 2010-11-23 | 269,703,399 | -11,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 348 | 2010-11-22 | 269,714,399 | -1,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 349 | 2010-11-19 | 269,715,399 | -1,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 350 | 2010-11-16 | 269,716,399 | -1,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 351 | 2010-11-15 | 269,717,399 | -2,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 352 | 2010-11-12 | 269,719,399 | 2,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 353 | 2010-11-09 | 269,717,399 | -3,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 354 | 2010-11-08 | 269,720,399 | -16,000 | 51.25 | 526,250,000 | 2010-10-31 |
| 355 | 2010-11-04 | 269,736,399 | -1,000 | 51.26 | 526,250,000 | 2010-10-31 |
| 356 | 2010-11-02 | 269,737,399 | -1,000 | 51.26 | 526,250,000 | 2010-10-31 |
| 357 | 2010-11-01 | 269,738,399 | -1,000 | 51.26 | 526,250,000 | 2010-10-31 |
| 358 | 2010-10-29 | 269,739,399 | -1,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 359 | 2010-10-28 | 269,740,399 | -1,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 360 | 2010-10-27 | 269,741,399 | -1,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 361 | 2010-10-26 | 269,742,399 | -1,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 362 | 2010-10-14 | 269,743,399 | -2,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 363 | 2010-10-06 | 269,745,399 | -7,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 364 | 2010-10-05 | 269,752,399 | -1,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 365 | 2010-10-04 | 269,753,399 | -2,000 | 51.26 | 526,250,000 | 2010-09-30 |
| 366 | 2010-09-29 | 269,755,399 | -1,000 | 51.26 | 526,250,000 | 2010-08-31 |
| 367 | 2010-09-27 | 269,756,399 | -1,000 | 51.26 | 526,250,000 | 2010-08-31 |
| 368 | 2010-09-15 | 269,757,399 | -2,000 | 51.26 | 526,250,000 | 2010-08-31 |
| 369 | 2010-09-13 | 269,759,399 | 4,000 | 51.26 | 526,250,000 | 2010-08-31 |
| 370 | 2010-08-31 | 269,755,399 | -12,000 | 51.26 | 526,250,000 | 2010-08-31 |
| 371 | 2010-08-26 | 269,767,399 | -8,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 372 | 2010-08-25 | 269,775,399 | -1,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 373 | 2010-08-24 | 269,776,399 | -1,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 374 | 2010-08-11 | 269,777,399 | -1,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 375 | 2010-08-05 | 269,778,399 | -2,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 376 | 2010-08-03 | 269,780,399 | -101,000 | 51.26 | 526,250,000 | 2010-07-31 |
| 377 | 2010-08-02 | 269,881,399 | 3,000 | 51.28 | 526,250,000 | 2010-07-31 |
| 378 | 2010-07-30 | 269,878,399 | -4,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 379 | 2010-07-29 | 269,882,399 | 1,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 380 | 2010-07-27 | 269,881,399 | 10,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 381 | 2010-07-16 | 269,871,399 | 10,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 382 | 2010-07-12 | 269,861,399 | 8,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 383 | 2010-06-30 | 269,853,399 | -1,000 | 51.28 | 526,250,000 | 2010-06-30 |
| 384 | 2010-06-29 | 269,854,399 | 10,000 | 51.28 | 526,250,000 | 2010-05-31 |
| 385 | 2010-06-24 | 269,844,399 | -11,000 | 51.28 | 526,250,000 | 2010-05-31 |
| 386 | 2010-06-14 | 269,855,399 | 120,000 | 51.28 | 526,250,000 | 2010-05-31 |
| 387 | 2010-06-09 | 269,735,399 | -2,000 | 51.26 | 526,250,000 | 2010-05-31 |
| 388 | 2010-06-08 | 269,737,399 | 1,000 | 51.26 | 526,250,000 | 2010-05-31 |
| 389 | 2010-06-04 | 269,736,399 | 15,000 | 51.26 | 526,250,000 | 2010-05-31 |
| 390 | 2010-05-31 | 269,721,399 | -7,000 | 51.25 | 526,250,000 | 2010-05-31 |
| 391 | 2010-05-28 | 269,728,399 | 39,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 392 | 2010-05-25 | 269,689,399 | -1,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 393 | 2010-05-24 | 269,690,399 | 3,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 394 | 2010-05-11 | 269,687,399 | -3,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 395 | 2010-05-06 | 269,690,399 | -6,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 396 | 2010-05-05 | 269,696,399 | 9,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 397 | 2010-05-04 | 269,687,399 | 20,000 | 51.25 | 526,250,000 | 2010-04-30 |
| 398 | 2010-05-03 | 269,667,399 | 39,000 | 51.24 | 526,250,000 | 2010-04-30 |
| 399 | 2010-04-29 | 269,628,399 | -1,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 400 | 2010-04-28 | 269,629,399 | 7,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 401 | 2010-04-27 | 269,622,399 | -1,000 | 51.23 | 526,250,000 | 2010-03-31 |
| 402 | 2010-04-26 | 269,623,399 | -1,000 | 51.23 | 526,250,000 | 2010-03-31 |
| 403 | 2010-04-20 | 269,624,399 | -4,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 404 | 2010-04-19 | 269,628,399 | -1,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 405 | 2010-04-16 | 269,629,399 | -30,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 406 | 2010-04-15 | 269,659,399 | -6,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 407 | 2010-04-09 | 269,665,399 | -1,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 408 | 2010-04-08 | 269,666,399 | 2,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 409 | 2010-04-07 | 269,664,399 | -1,000 | 51.24 | 526,250,000 | 2010-03-31 |
| 410 | 2010-04-01 | 269,665,399 | -16,488,294 | 51.24 | 526,250,000 | 2010-03-31 |
| 411 | 2010-03-31 | 286,153,693 | -2,000 | 54.38 | 526,250,000 | 2010-03-31 |
| 412 | 2010-03-30 | 286,155,693 | -1,000 | 54.38 | 526,250,000 | 2010-02-28 |
| 413 | 2010-03-24 | 286,156,693 | -1,000 | 54.38 | 526,250,000 | 2010-02-28 |
| 414 | 2010-03-22 | 286,157,693 | 16,482,294 | 54.38 | 526,250,000 | 2010-02-28 |
| 415 | 2010-03-19 | 269,675,399 | -16,485,294 | 51.24 | 526,250,000 | 2010-02-28 |
| 416 | 2010-03-18 | 286,160,693 | -3,000 | 54.38 | 526,250,000 | 2010-02-28 |
| 417 | 2010-03-17 | 286,163,693 | 20,000 | 54.38 | 526,250,000 | 2010-02-28 |
| 418 | 2010-03-16 | 286,143,693 | -16,489,739 | 54.37 | 526,250,000 | 2010-02-28 |
| 419 | 2010-03-15 | 302,633,432 | -2,000 | 57.51 | 526,250,000 | 2010-02-28 |
| 420 | 2010-03-11 | 302,635,432 | -1,000 | 57.51 | 526,250,000 | 2010-02-28 |
| 421 | 2010-03-10 | 302,636,432 | -16,492,739 | 57.51 | 526,250,000 | 2010-02-28 |
| 422 | 2010-03-09 | 319,129,171 | 16,000 | 60.64 | 526,250,000 | 2010-02-28 |
| 423 | 2010-03-08 | 319,113,171 | -1,000 | 60.64 | 526,250,000 | 2010-02-28 |
| 424 | 2010-03-05 | 319,114,171 | -1,000 | 60.64 | 526,250,000 | 2010-02-28 |
| 425 | 2010-03-04 | 319,115,171 | -29,000 | 60.64 | 526,250,000 | 2010-02-28 |
| 426 | 2010-03-01 | 319,144,171 | -1,000 | 60.64 | 526,250,000 | 2010-02-28 |
| 427 | 2010-02-26 | 319,145,171 | -1,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 428 | 2010-02-24 | 319,146,171 | -2,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 429 | 2010-02-19 | 319,148,171 | -2,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 430 | 2010-02-18 | 319,150,171 | -2,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 431 | 2010-02-12 | 319,152,171 | -1,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 432 | 2010-02-11 | 319,153,171 | -13,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 433 | 2010-02-10 | 319,166,171 | -3,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 434 | 2010-02-09 | 319,169,171 | 3,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 435 | 2010-02-08 | 319,166,171 | -1,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 436 | 2010-02-05 | 319,167,171 | 150 | 60.65 | 526,250,000 | 2010-01-31 |
| 437 | 2010-02-04 | 319,167,021 | 2,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 438 | 2010-02-03 | 319,165,021 | -3,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 439 | 2010-02-02 | 319,168,021 | 6,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 440 | 2010-02-01 | 319,162,021 | -1,000 | 60.65 | 526,250,000 | 2010-01-31 |
| 441 | 2010-01-29 | 319,163,021 | -3,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 442 | 2010-01-28 | 319,166,021 | -3,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 443 | 2010-01-27 | 319,169,021 | -3,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 444 | 2010-01-26 | 319,172,021 | -7,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 445 | 2010-01-25 | 319,179,021 | -16,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 446 | 2010-01-22 | 319,195,021 | -6,000 | 60.65 | 526,250,000 | 2009-12-31 |
| 447 | 2010-01-21 | 319,201,021 | -3,000 | 60.66 | 526,250,000 | 2009-12-31 |
| 448 | 2010-01-20 | 319,204,021 | 2,000 | 60.66 | 526,250,000 | 2009-12-31 |
| 449 | 2010-01-19 | 319,202,021 | -9,000 | 60.66 | 526,250,000 | 2009-12-31 |
| 450 | 2010-01-18 | 319,211,021 | -8,000 | 60.66 | 526,250,000 | 2009-12-31 |
| 451 | 2010-01-15 | 319,219,021 | -6,510,979 | 60.66 | 526,250,000 | 2009-12-31 |
| 452 | 2010-01-14 | 325,730,000 | -8,000 | 61.90 | 526,250,000 | 2009-12-31 |
| 453 | 2010-01-13 | 325,738,000 | -10,000 | 61.90 | 526,250,000 | 2009-12-31 |
| 454 | 2010-01-12 | 325,748,000 | -249,000 | 61.90 | 526,250,000 | 2009-12-31 |
| 455 | 2010-01-11 | 325,997,000 | -40,000 | 61.95 | 526,250,000 | 2009-12-31 |
| 456 | 2010-01-08 | 326,037,000 | -27,000 | 61.95 | 526,250,000 | 2009-12-31 |
| 457 | 2010-01-07 | 326,064,000 | -33,000 | 61.96 | 526,250,000 | 2009-12-31 |
| 458 | 2010-01-06 | 326,097,000 | -31,000 | 61.97 | 526,250,000 | 2009-12-31 |
| 459 | 2010-01-05 | 326,128,000 | -47,000 | 61.97 | 526,250,000 | 2009-12-31 |
| 460 | 2010-01-04 | 326,175,000 | -56,000 | 61.98 | 526,250,000 | 2009-12-31 |
| 461 | 2009-12-31 | 326,231,000 | -64,000 | 61.99 | 526,250,000 | 2009-12-31 |
| 462 | 2009-12-30 | 326,295,000 | 26,169,000 | 62.00 | 526,250,000 | 2009-12-30 |
| 463 | 2009-12-29 | 300,126,000 | 79,000 | 60.03 | 500,000,000 | 2009-12-18 |
| 464 | 2009-12-28 | 300,047,000 | -117,000 | 60.01 | 500,000,000 | 2009-12-18 |
| 465 | 2009-12-24 | 300,164,000 | -80,000 | 60.03 | 500,000,000 | 2009-12-18 |
| 466 | 2009-12-23 | 300,244,000 | -182,000 | 60.05 | 500,000,000 | 2009-12-18 |
| 467 | 2009-12-22 | 300,426,000 | -447,000 | 60.09 | 500,000,000 | 2009-12-18 |
| 468 | 2009-12-21 | 300,873,000 | -454,000 | 60.17 | 500,000,000 | 2009-12-18 |
Webb-site Database - Powered By Linux Group