Changshouhua Food Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01006  2009-12-18  2020-11-20  2020-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-08 4.180 2020-12-04
2 2020-12-07 4.180 2020-12-03
3 2020-12-04 4.180 2020-12-02
4 2020-11-24 3,133,000 3,006,000 0.55 12 573,560,000 13,095,940 4.180 2020-11-20
5 2020-11-20 127,000 -5,000 0.02 11 573,560,000 514,350 4.050 2020-11-18
6 2020-10-20 132,000 -40,000 0.02 12 573,560,000 533,280 4.040 2020-10-16
7 2020-10-08 172,000 40,000 0.03 13 573,560,000 698,320 4.060 2020-10-06
8 2020-09-08 132,000 -26,000 0.02 12 573,560,000 475,200 3.600 2020-09-04
9 2020-03-10 158,000 -1,000 0.03 15 573,560,000 437,660 2.770 2020-03-06
10 2019-10-08 159,000 1,000 0.03 16 573,560,000 591,480 3.720 2019-10-03
11 2019-09-30 158,000 5,000 0.03 15 573,560,000 537,200 3.400 2019-09-26
12 2019-09-09 153,000 -23,000 0.03 14 573,560,000 455,940 2.980 2019-09-05
13 2019-09-03 176,000 -10,000 0.03 15 573,560,000 496,320 2.820 2019-08-30
14 2019-08-28 186,000 -30,000 0.03 15 573,560,000 520,800 2.800 2019-08-26
15 2019-08-20 216,000 63,000 0.04 15 573,560,000 589,680 2.730 2019-08-16
16 2019-06-14 153,000 -1,000 0.03 14 573,560,000 445,230 2.910 2019-06-12
17 2018-12-27 154,000 -28,000 0.03 15 573,560,000 431,200 2.800 2018-12-20
18 2017-06-28 182,000 -1,000 0.03 16 573,560,000 726,180 3.990 2017-06-26
19 2017-03-17 183,000 -1,000 0.03 17 573,560,000 711,870 3.890 2017-03-15
20 2016-11-18 184,000 -2,000 0.03 18 573,560,000 721,280 3.920 2016-11-16
21 2016-07-04 186,000 1,000 0.03 19 573,560,000 664,020 3.570 2016-06-29
22 2015-07-10 185,000 3,000 0.03 18 573,560,000 869,500 4.700 2015-07-08
23 2015-06-11 182,000 10,000 0.03 17 573,560,000 1,075,620 5.910 2015-06-09
24 2015-04-17 172,000 -1,000 0.03 16 573,560,000 966,640 5.620 2015-04-15
25 2015-03-23 173,000 -1,000 0.03 17 573,560,000 816,560 4.720 2015-03-19
26 2014-12-04 174,000 23,000 0.03 18 573,560,000 1,122,300 6.450 2014-12-02
27 2014-11-18 151,000 -10,000 0.03 17 573,560,000 1,016,230 6.730 2014-11-14
28 2014-10-29 161,000 -1,000 0.03 18 573,560,000 1,040,060 6.460 2014-10-27
29 2014-09-24 162,000 -8,000 0.03 19 573,560,000 1,065,960 6.580 2014-09-22
30 2014-06-12 170,000 6,000 0.03 19 573,560,000 1,390,600 8.180 2014-06-10
31 2014-06-03 164,000 -20,000 0.03 19 573,560,000 1,282,480 7.820 2014-05-29
32 2014-05-29 184,000 -2,000 0.03 20 573,560,000 1,420,480 7.720 2014-05-27
33 2014-05-23 186,000 30,000 0.03 21 573,560,000 1,348,500 7.250 2014-05-21
34 2014-05-16 156,000 6,000 0.03 19 573,560,000 1,162,200 7.450 2014-05-14
35 2014-04-23 150,000 6,000 0.03 19 573,560,000 1,155,000 7.700 2014-04-17
36 2014-04-01 144,000 2,000 0.03 18 573,560,000 1,216,800 8.450 2014-03-28
37 2014-03-04 142,000 -2,000 0.02 17 573,560,000 1,147,360 8.080 2014-02-28
38 2014-01-03 144,000 -5,000 0.03 18 573,560,000 1,437,120 9.980 2013-12-31
39 2013-12-10 149,000 -20,000 0.03 19 573,560,000 1,482,550 9.950 2013-12-06
40 2013-12-09 169,000 20,000 0.03 20 573,560,000 1,671,410 9.890 2013-12-05
41 2013-11-25 149,000 -1,000 0.03 19 573,560,000 1,437,850 9.650 2013-11-21
42 2013-11-11 150,000 -5,000 0.03 20 573,560,000 1,296,000 8.640 2013-11-07
43 2013-11-07 155,000 -5,000 0.03 20 573,560,000 1,311,300 8.460 2013-11-05
44 2013-11-05 160,000 -5,000 0.03 21 573,560,000 1,300,800 8.130 2013-11-01
45 2013-10-28 165,000 45,000 0.03 21 573,560,000 1,329,900 8.060 2013-10-24
46 2013-10-08 120,000 -5,000 0.02 20 573,560,000 952,800 7.940 2013-10-04
47 2013-10-07 125,000 -10,000 0.02 21 573,560,000 950,000 7.600 2013-10-03
48 2013-09-30 135,000 -12,000 0.02 23 573,560,000 1,009,800 7.480 2013-09-26
49 2013-09-24 147,000 -5,000 0.03 24 573,560,000 1,120,140 7.620 2013-09-19
50 2013-09-23 152,000 -5,000 0.03 25 573,560,000 1,124,800 7.400 2013-09-18
51 2013-09-19 157,000 -10,000 0.03 26 573,560,000 1,128,830 7.190 2013-09-17
52 2013-09-18 167,000 -10,000 0.03 26 573,560,000 1,192,380 7.140 2013-09-16
53 2013-09-04 177,000 -45,000 0.03 27 573,560,000 1,143,420 6.460 2013-09-02
54 2013-08-01 222,000 -1,000 0.04 28 573,560,000 1,451,880 6.540 2013-07-30
55 2013-07-26 223,000 -5,000 0.04 29 573,560,000 1,480,720 6.640 2013-07-24
56 2013-07-25 228,000 -8,000 0.04 29 573,560,000 1,427,280 6.260 2013-07-23
57 2013-07-04 236,000 -50,000 0.04 30 526,250,000 1,493,880 6.330 2013-07-02
58 2013-06-28 286,000 -11,000 0.05 31 526,250,000 1,661,660 5.810 2013-06-26
59 2013-06-26 297,000 -1,000 0.06 33 526,250,000 1,681,020 5.660 2013-06-24
60 2013-06-20 298,000 -5,000 0.06 34 526,250,000 1,716,480 5.760 2013-06-18
61 2013-06-18 303,000 2,000 0.06 35 526,250,000 1,724,070 5.690 2013-06-14
62 2013-04-15 301,000 -10,000 0.06 34 526,250,000 1,517,040 5.040 2013-04-11
63 2013-03-27 311,000 -1,000 0.06 35 526,250,000 1,352,850 4.350 2013-03-25
64 2013-02-08 312,000 -2,000 0.06 36 526,250,000 1,513,200 4.850 2013-02-06
65 2013-02-05 314,000 -10,000 0.06 37 526,250,000 1,513,480 4.820 2013-02-01
66 2013-02-04 324,000 -10,000 0.06 38 526,250,000 1,451,520 4.480 2013-01-31
67 2013-02-01 334,000 -1,000 0.06 38 526,250,000 1,499,660 4.490 2013-01-30
68 2013-01-10 335,000 -10,000 0.06 39 526,250,000 1,504,150 4.490 2013-01-08
69 2012-12-27 345,000 -25,000 0.07 39 526,250,000 1,383,450 4.010 2012-12-20
70 2012-12-21 370,000 1,000 0.07 40 526,250,000 1,476,300 3.990 2012-12-19
71 2012-12-14 369,000 -25,000 0.07 39 526,250,000 1,476,000 4.000 2012-12-12
72 2012-11-08 394,000 -1,000 0.07 39 526,250,000 1,556,300 3.950 2012-11-06
73 2012-09-13 395,000 -1,000 0.08 40 526,250,000 1,422,000 3.600 2012-09-11
74 2012-08-15 396,000 50,000 0.08 41 526,250,000 1,584,000 4.000 2012-08-13
75 2012-06-28 346,000 -189,000 0.07 40 526,250,000 1,356,320 3.920 2012-06-26
76 2012-06-22 535,000 -3,000 0.10 41 526,250,000 2,123,950 3.970 2012-06-20
77 2012-05-30 538,000 -4,000 0.10 41 526,250,000 2,108,960 3.920 2012-05-28
78 2012-05-24 542,000 -50,000 0.10 42 526,250,000 2,151,740 3.970 2012-05-22
79 2012-05-14 592,000 10,000 0.11 43 526,250,000 2,308,800 3.900 2012-05-10
80 2012-05-09 582,000 50,000 0.11 43 526,250,000 2,176,680 3.740 2012-05-07
81 2012-04-17 532,000 192,000 0.10 42 526,250,000 1,883,280 3.540 2012-04-13
82 2012-03-06 340,000 -20,000 0.06 41 526,250,000 1,366,800 4.020 2012-03-02
83 2012-01-26 360,000 -19,000 0.07 42 526,250,000 1,206,000 3.350 2012-01-19
84 2012-01-19 379,000 -5,000 0.07 42 526,250,000 1,227,960 3.240 2012-01-17
85 2012-01-13 384,000 20,000 0.07 42 526,250,000 1,182,720 3.080 2012-01-11
86 2012-01-12 364,000 -5,000 0.07 42 526,250,000 1,106,560 3.040 2012-01-10
87 2011-12-30 369,000 5,000 0.07 43 526,250,000 1,107,000 3.000 2011-12-28
88 2011-12-16 364,000 8,000 0.07 42 526,250,000 1,128,400 3.100 2011-12-14
89 2011-11-18 356,000 -6,000 0.07 41 526,250,000 1,228,200 3.450 2011-11-16
90 2011-11-09 362,000 -5,000 0.07 42 526,250,000 1,223,560 3.380 2011-11-07
91 2011-11-04 367,000 5,000 0.07 43 526,250,000 1,189,080 3.240 2011-11-02
92 2011-11-03 362,000 -29,000 0.07 42 526,250,000 1,190,980 3.290 2011-11-01
93 2011-11-02 391,000 -91,000 0.07 43 526,250,000 1,305,940 3.340 2011-10-31
94 2011-10-31 482,000 65,000 0.09 43 526,250,000 1,725,560 3.580 2011-10-27
95 2011-10-28 417,000 55,000 0.08 43 526,250,000 1,392,780 3.340 2011-10-26
96 2011-10-19 362,000 1,000 0.07 42 526,250,000 1,274,240 3.520 2011-10-17
97 2011-09-07 361,000 10,000 0.07 41 526,250,000 1,570,350 4.350 2011-09-05
98 2011-08-29 351,000 -2,000 0.07 40 526,250,000 1,540,890 4.390 2011-08-25
99 2011-08-25 353,000 -10,000 0.07 42 526,250,000 1,517,900 4.300 2011-08-23
100 2011-08-24 363,000 -20,000 0.07 43 526,250,000 1,517,340 4.180 2011-08-22
101 2011-08-22 383,000 -30,000 0.07 43 526,250,000 1,719,670 4.490 2011-08-18
102 2011-07-20 413,000 10,000 0.08 43 526,250,000 2,135,210 5.170 2011-07-18
103 2011-07-08 403,000 -15,000 0.08 43 526,250,000 2,059,330 5.110 2011-07-06
104 2011-06-27 418,000 -10,000 0.08 43 526,250,000 1,956,240 4.680 2011-06-23
105 2011-06-23 428,000 10,000 0.08 43 526,250,000 2,050,120 4.790 2011-06-21
106 2011-06-20 418,000 2,000 0.08 43 526,250,000 2,031,480 4.860 2011-06-16
107 2011-06-10 416,000 35,000 0.08 42 526,250,000 2,142,400 5.150 2011-06-08
108 2011-06-01 381,000 30,000 0.07 42 526,250,000 1,973,580 5.180 2011-05-30
109 2011-05-24 351,000 10,000 0.07 41 526,250,000 1,828,710 5.210 2011-05-20
110 2011-05-20 341,000 -20,000 0.06 40 526,250,000 1,810,710 5.310 2011-05-18
111 2011-05-19 361,000 -4,000 0.07 41 526,250,000 1,898,860 5.260 2011-05-17
112 2011-05-04 365,000 -70,000 0.07 42 526,250,000 1,905,300 5.220 2011-04-29
113 2011-04-19 435,000 20,000 0.08 43 526,250,000 2,257,650 5.190 2011-04-15
114 2011-04-14 415,000 4,000 0.08 42 526,250,000 2,166,300 5.220 2011-04-12
115 2011-04-13 411,000 8,000 0.08 41 526,250,000 2,157,750 5.250 2011-04-11
116 2011-04-12 403,000 70,000 0.08 40 526,250,000 2,123,810 5.270 2011-04-08
117 2011-04-11 333,000 -2,000 0.06 39 526,250,000 1,734,930 5.210 2011-04-07
118 2011-04-04 335,000 1,000 0.06 40 526,250,000 1,735,300 5.180 2011-03-31
119 2011-03-23 334,000 -20,000 0.06 39 526,250,000 1,833,660 5.490 2011-03-21
120 2011-03-21 354,000 10,000 0.07 41 526,250,000 1,791,240 5.060 2011-03-17
121 2011-03-15 344,000 -4,000 0.07 40 526,250,000 1,823,200 5.300 2011-03-11
122 2011-03-11 348,000 -10,000 0.07 41 526,250,000 1,771,320 5.090 2011-03-09
123 2011-02-25 358,000 -20,000 0.07 41 526,250,000 1,772,100 4.950 2011-02-23
124 2011-02-16 378,000 10,000 0.07 42 526,250,000 1,931,580 5.110 2011-02-14
125 2011-02-14 368,000 10,000 0.07 42 526,250,000 1,828,960 4.970 2011-02-10
126 2011-02-10 358,000 -10,000 0.07 42 526,250,000 1,825,800 5.100 2011-02-08
127 2011-02-01 368,000 10,000 0.07 43 526,250,000 1,873,120 5.090 2011-01-28
128 2011-01-31 358,000 2,000 0.07 42 526,250,000 1,832,960 5.120 2011-01-27
129 2011-01-20 356,000 1,000 0.07 41 526,250,000 1,897,480 5.330 2011-01-18
130 2011-01-12 355,000 -5,000 0.07 40 526,250,000 1,870,850 5.270 2011-01-10
131 2011-01-06 360,000 -10,000 0.07 40 526,250,000 1,908,000 5.300 2011-01-04
132 2011-01-03 370,000 -5,000 0.07 41 526,250,000 1,827,800 4.940 2010-12-29
133 2010-12-23 375,000 10,000 0.07 41 526,250,000 1,901,250 5.070 2010-12-21
134 2010-11-22 365,000 -1,000 0.07 41 526,250,000 1,963,700 5.380 2010-11-18
135 2010-11-19 366,000 15,000 0.07 42 526,250,000 1,899,540 5.190 2010-11-17
136 2010-11-17 351,000 -10,000 0.07 41 526,250,000 2,000,700 5.700 2010-11-15
137 2010-11-12 361,000 -5,000 0.07 42 526,250,000 2,147,950 5.950 2010-11-10
138 2010-11-11 366,000 -1,000 0.07 43 526,250,000 2,093,520 5.720 2010-11-09
139 2010-11-08 367,000 -1,000 0.07 43 526,250,000 2,124,930 5.790 2010-11-04
140 2010-11-02 368,000 -1,000 0.07 44 526,250,000 2,075,520 5.640 2010-10-29
141 2010-10-29 369,000 24,000 0.07 45 526,250,000 2,129,130 5.770 2010-10-27
142 2010-10-27 345,000 -10,000 0.07 43 526,250,000 2,073,450 6.010 2010-10-25
143 2010-10-25 355,000 -4,000 0.07 43 526,250,000 1,980,900 5.580 2010-10-21
144 2010-10-22 359,000 6,000 0.07 44 526,250,000 1,970,910 5.490 2010-10-20
145 2010-10-21 353,000 -8,000 0.07 43 526,250,000 1,980,330 5.610 2010-10-19
146 2010-10-19 361,000 10,000 0.07 44 526,250,000 1,971,060 5.460 2010-10-15
147 2010-10-12 351,000 -2,000 0.07 44 526,250,000 1,902,420 5.420 2010-10-08
148 2010-10-11 353,000 -2,000 0.07 46 526,250,000 1,892,080 5.360 2010-10-07
149 2010-09-28 355,000 -20,000 0.07 46 526,250,000 1,799,850 5.070 2010-09-24
150 2010-09-24 375,000 -34,000 0.07 47 526,250,000 1,905,000 5.080 2010-09-21
151 2010-09-22 409,000 -2,000 0.08 47 526,250,000 2,053,180 5.020 2010-09-20
152 2010-09-21 411,000 -1,000 0.08 49 526,250,000 2,079,660 5.060 2010-09-17
153 2010-09-16 412,000 35,000 0.08 50 526,250,000 2,080,600 5.050 2010-09-14
154 2010-09-10 377,000 12,000 0.07 48 526,250,000 1,892,540 5.020 2010-09-08
155 2010-09-08 365,000 1,000 0.07 47 526,250,000 1,854,200 5.080 2010-09-06
156 2010-09-07 364,000 3,000 0.07 46 526,250,000 1,841,840 5.060 2010-09-03
157 2010-09-01 361,000 -20,000 0.07 46 526,250,000 1,732,800 4.800 2010-08-30
158 2010-08-31 381,000 5,000 0.07 47 526,250,000 1,836,420 4.820 2010-08-27
159 2010-08-26 376,000 -10,000 0.07 46 526,250,000 2,113,120 5.620 2010-08-24
160 2010-08-24 386,000 10,000 0.07 47 526,250,000 2,288,980 5.930 2010-08-20
161 2010-08-11 376,000 -11,000 0.07 46 526,250,000 2,308,640 6.140 2010-08-09
162 2010-08-10 387,000 -50,000 0.07 47 526,250,000 2,364,570 6.110 2010-08-06
163 2010-08-09 437,000 10,000 0.08 48 526,250,000 2,425,350 5.550 2010-08-05
164 2010-08-06 427,000 -20,000 0.08 47 526,250,000 2,391,200 5.600 2010-08-04
165 2010-08-05 447,000 -30,000 0.08 48 526,250,000 2,471,910 5.530 2010-08-03
166 2010-08-04 477,000 45,000 0.09 48 526,250,000 2,718,900 5.700 2010-08-02
167 2010-08-03 432,000 -7,000 0.08 48 526,250,000 2,388,960 5.530 2010-07-30
168 2010-08-02 439,000 -3,000 0.08 49 526,250,000 2,454,010 5.590 2010-07-29
169 2010-07-29 442,000 -2,000 0.08 50 526,250,000 2,254,200 5.100 2010-07-27
170 2010-07-27 444,000 -2,000 0.08 51 526,250,000 2,224,440 5.010 2010-07-23
171 2010-07-26 446,000 -231,000 0.08 52 526,250,000 2,234,460 5.010 2010-07-22
172 2010-07-22 677,000 -1,000 0.13 54 526,250,000 3,412,080 5.040 2010-07-20
173 2010-07-20 678,000 -1,000 0.13 54 526,250,000 3,390,000 5.000 2010-07-16
174 2010-07-16 679,000 3,000 0.13 55 526,250,000 3,401,790 5.010 2010-07-14
175 2010-07-12 676,000 -1,000 0.13 54 526,250,000 3,413,800 5.050 2010-07-08
176 2010-07-02 677,000 -1,000 0.13 55 526,250,000 3,439,160 5.080 2010-06-29
177 2010-06-30 678,000 -8,000 0.13 56 526,250,000 3,525,600 5.200 2010-06-28
178 2010-06-25 686,000 -40,000 0.13 58 526,250,000 3,663,240 5.340 2010-06-23
179 2010-06-23 726,000 3,000 0.14 59 526,250,000 3,884,100 5.350 2010-06-21
180 2010-06-21 723,000 -3,000 0.14 58 526,250,000 3,708,990 5.130 2010-06-17
181 2010-06-14 726,000 -91,000 0.14 59 526,250,000 3,644,520 5.020 2010-06-10
182 2010-06-03 817,000 14,000 0.16 60 526,250,000 3,995,130 4.890 2010-06-01
183 2010-05-31 803,000 5,000 0.15 59 526,250,000 4,031,060 5.020 2010-05-27
184 2010-05-27 798,000 -31,000 0.15 58 526,250,000 3,670,800 4.600 2010-05-25
185 2010-05-26 829,000 50,000 0.16 60 526,250,000 4,103,550 4.950 2010-05-24
186 2010-05-25 779,000 3,000 0.15 59 526,250,000 3,723,620 4.780 2010-05-20
187 2010-05-24 776,000 3,000 0.15 58 526,250,000 3,864,480 4.980 2010-05-19
188 2010-05-19 773,000 -20,000 0.15 57 526,250,000 3,996,410 5.170 2010-05-17
189 2010-05-18 793,000 -6,000 0.15 58 526,250,000 4,282,200 5.400 2010-05-14
190 2010-05-17 799,000 13,000 0.15 59 526,250,000 4,322,590 5.410 2010-05-13
191 2010-05-14 786,000 -3,000 0.15 57 526,250,000 4,102,920 5.220 2010-05-12
192 2010-05-11 789,000 20,000 0.15 58 526,250,000 3,913,440 4.960 2010-05-07
193 2010-05-06 769,000 260,000 0.15 57 526,250,000 4,183,360 5.440 2010-05-04
194 2010-05-05 509,000 2,000 0.10 55 526,250,000 2,707,880 5.320 2010-05-03
195 2010-05-04 507,000 20,000 0.10 54 526,250,000 2,803,710 5.530 2010-04-30
196 2010-04-30 487,000 47,000 0.09 52 526,250,000 2,805,120 5.760 2010-04-28
197 2010-04-27 440,000 -1,000 0.08 50 526,250,000 2,820,400 6.410 2010-04-23
198 2010-04-20 441,000 20,000 0.08 50 526,250,000 2,901,780 6.580 2010-04-16
199 2010-04-19 421,000 -1,000 0.08 50 526,250,000 2,795,440 6.640 2010-04-15
200 2010-04-16 422,000 140,000 0.08 51 526,250,000 2,856,940 6.770 2010-04-14
201 2010-04-08 282,000 -10,000 0.05 49 526,250,000 1,858,380 6.590 2010-04-01
202 2010-04-07 292,000 -103,000 0.06 49 526,250,000 1,921,360 6.580 2010-03-31
203 2010-04-01 395,000 15,000 0.08 50 526,250,000 2,642,550 6.690 2010-03-30
204 2010-03-29 380,000 -2,000 0.07 49 526,250,000 2,462,400 6.480 2010-03-25
205 2010-03-26 382,000 2,000 0.07 50 526,250,000 2,494,460 6.530 2010-03-24
206 2010-03-25 380,000 45,000 0.07 49 526,250,000 2,519,400 6.630 2010-03-23
207 2010-03-24 335,000 3,000 0.06 48 526,250,000 2,237,800 6.680 2010-03-22
208 2010-03-17 332,000 -157,000 0.06 47 526,250,000 2,237,680 6.740 2010-03-15
209 2010-03-11 489,000 30,000 0.09 47 526,250,000 3,393,660 6.940 2010-03-09
210 2010-03-09 459,000 260,000 0.09 46 526,250,000 3,245,130 7.070 2010-03-05
211 2010-03-05 199,000 -3,000 0.04 45 526,250,000 1,373,100 6.900 2010-03-03
212 2010-03-01 202,000 5,000 0.04 46 526,250,000 1,304,920 6.460 2010-02-25
213 2010-02-26 197,000 25,000 0.04 45 526,250,000 1,248,980 6.340 2010-02-24
214 2010-02-10 172,000 20,000 0.03 43 526,250,000 1,105,960 6.430 2010-02-08
215 2010-02-09 152,000 3,000 0.03 42 526,250,000 969,760 6.380 2010-02-05
216 2010-02-03 149,000 -2,000 0.03 41 526,250,000 1,019,160 6.840 2010-02-01
217 2010-01-27 151,000 -2,000 0.03 42 526,250,000 1,112,870 7.370 2010-01-25
218 2010-01-19 153,000 6,000 0.03 44 526,250,000 1,269,900 8.300 2010-01-15
219 2010-01-18 147,000 -1,000 0.03 43 526,250,000 1,196,580 8.140 2010-01-14
220 2010-01-15 148,000 -1,000 0.03 44 526,250,000 1,164,760 7.870 2010-01-13
221 2010-01-14 149,000 5,000 0.03 45 526,250,000 1,174,120 7.880 2010-01-12
222 2010-01-13 144,000 -2,000 0.03 44 526,250,000 1,085,760 7.540 2010-01-11
223 2010-01-12 146,000 20,000 0.03 45 526,250,000 1,143,180 7.830 2010-01-08
224 2010-01-11 126,000 -30,000 0.02 44 526,250,000 1,038,240 8.240 2010-01-07
225 2010-01-07 156,000 -22,000 0.03 45 526,250,000 1,140,360 7.310 2010-01-05
226 2010-01-06 178,000 -38,000 0.03 47 526,250,000 1,244,220 6.990 2010-01-04
227 2010-01-05 216,000 9,000 0.04 54 526,250,000 1,339,200 6.200 2009-12-31
228 2010-01-04 207,000 -9,000 0.04 56 526,250,000 1,268,910 6.130 2009-12-29
229 2009-12-29 216,000 -91,000 0.04 68 500,000,000 1,118,880 5.180 2009-12-24
230 2009-12-28 307,000 78,000 0.06 74 500,000,000 1,264,840 4.120 2009-12-22
231 2009-12-23 229,000 34,000 0.05 90 500,000,000 959,510 4.190 2009-12-21
232 2009-12-22 195,000 0.04 95 500,000,000 850,200 4.360 2009-12-18

Webb-site Database - Powered By Linux Group

Back to top