Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-27 967,564,566 -500 13.74 7,041,631,192 2025-12-31
2 2026-01-21 967,565,066 -2,500 13.74 7,041,631,192 2025-12-31
3 2026-01-19 967,567,566 100 13.74 7,041,631,192 2025-12-31
4 2026-01-07 967,567,466 -500 13.74 7,041,631,192 2025-12-31
5 2025-12-05 967,567,966 -1 13.74 7,041,631,192 2025-11-30
6 2025-11-04 967,567,967 -3,531,739 13.74 7,041,631,192 2025-10-31
7 2025-09-26 971,099,706 10,108,646 13.79 7,041,631,192 2025-09-26
8 2025-08-06 960,991,060 29,000 13.75 6,987,179,462 2025-07-31
9 2025-07-29 960,962,060 -1,000 13.75 6,987,179,462 2025-06-30
10 2025-07-28 960,963,060 -10,000 13.75 6,987,179,462 2025-06-30
11 2025-07-04 960,973,060 -200,000 13.75 6,987,179,462 2025-06-30
12 2025-06-24 961,173,060 -50,000,000 13.76 6,987,179,462 2025-05-31
13 2025-06-13 1,011,173,060 -50,000,000 14.47 6,987,179,462 2025-05-31
14 2025-06-10 1,061,173,060 -26,766,162 15.19 6,987,179,462 2025-05-31
15 2025-06-03 1,087,939,222 -7,388,486 15.57 6,987,179,462 2025-05-31
16 2025-05-30 1,095,327,708 -15,000,000 15.68 6,987,179,462 2025-04-30
17 2025-05-27 1,110,327,708 -500 15.89 6,987,179,462 2025-04-30
18 2025-04-08 1,110,328,208 23,903,351 15.89 6,987,179,462 2025-04-08
19 2025-04-01 1,086,424,857 -1,500 15.77 6,888,163,276 2025-03-31
20 2025-02-26 1,086,426,357 -500 15.77 6,888,163,276 2025-01-31
21 2025-02-25 1,086,426,857 -500 15.77 6,888,163,276 2025-01-31
22 2025-01-13 1,086,427,357 20,000 15.77 6,888,163,276 2024-12-31
23 2024-12-20 1,086,407,357 10,000 15.77 6,888,163,276 2024-11-30
24 2024-12-18 1,086,397,357 1,000 15.77 6,888,163,276 2024-11-30
25 2024-12-02 1,086,396,357 160,000 15.77 6,888,163,276 2024-11-30
26 2024-11-21 1,086,236,357 -500 15.77 6,888,003,276 2024-10-31
27 2024-11-05 1,086,236,857 -160,000 15.77 6,888,003,276 2024-10-31
28 2024-11-04 1,086,396,857 -3,250,500 15.77 6,888,003,276 2024-10-31
29 2024-11-01 1,089,647,357 -210,000 15.82 6,888,003,276 2024-10-31
30 2024-10-31 1,089,857,357 4,641,500 15.82 6,888,003,276 2024-10-31
31 2024-10-30 1,085,215,857 -61,000 15.77 6,883,361,776 2024-09-30
32 2024-10-25 1,085,276,857 -10,000 15.77 6,883,361,776 2024-09-30
33 2024-10-24 1,085,286,857 -11,000 15.77 6,883,361,776 2024-09-30
34 2024-10-23 1,085,297,857 -10,000 15.77 6,883,361,776 2024-09-30
35 2024-10-22 1,085,307,857 -4,203 15.77 6,883,361,776 2024-09-30
36 2024-10-18 1,085,312,060 -50,000 15.77 6,883,361,776 2024-09-30
37 2024-10-16 1,085,362,060 -70,500 15.77 6,883,361,776 2024-09-30
38 2024-10-15 1,085,432,560 -70,000 15.77 6,883,361,776 2024-09-30
39 2024-10-14 1,085,502,560 -572,515 15.77 6,883,361,776 2024-09-30
40 2024-10-09 1,086,075,075 -38,500 15.78 6,883,361,776 2024-09-30
41 2024-10-08 1,086,113,575 -79,969 15.78 6,883,361,776 2024-09-30
42 2024-10-07 1,086,193,544 -50,000 15.78 6,883,361,776 2024-09-30
43 2024-10-04 1,086,243,544 -230,000 15.78 6,883,361,776 2024-09-30
44 2024-10-03 1,086,473,544 -280,000 15.78 6,883,361,776 2024-09-30
45 2024-10-02 1,086,753,544 -560,000 15.79 6,883,361,776 2024-09-30
46 2024-09-30 1,087,313,544 840,000 15.80 6,883,361,776 2024-09-30
47 2024-09-27 1,086,473,544 -2,000 15.79 6,882,421,776 2024-08-31
48 2024-09-25 1,086,475,544 7,000 15.79 6,882,421,776 2024-08-31
49 2024-09-11 1,086,468,544 -8,647,248 15.79 6,882,421,776 2024-08-31
50 2024-08-22 1,095,115,792 27,490,342 15.91 6,882,421,776 2024-08-22
51 2024-08-16 1,067,625,450 -559 15.78 6,767,488,694 2024-07-31
52 2024-07-08 1,067,626,009 -9,500 15.78 6,767,488,694 2024-06-30
53 2024-06-26 1,067,635,509 11,000 15.78 6,767,488,694 2024-05-31
54 2024-06-14 1,067,624,509 -1,000 15.78 6,767,488,694 2024-05-31
55 2024-05-31 1,067,625,509 185,000 15.78 6,767,488,694 2024-05-31
56 2024-05-27 1,067,440,509 -500 15.77 6,767,303,694 2024-04-30
57 2024-05-21 1,067,441,009 -20,000 15.77 6,767,303,694 2024-04-30
58 2024-05-20 1,067,461,009 -163,000 15.77 6,767,303,694 2024-04-30
59 2024-05-17 1,067,624,009 160 15.78 6,767,303,694 2024-04-30
60 2024-05-07 1,067,623,849 -1 15.78 6,767,303,694 2024-04-30
61 2024-05-06 1,067,623,850 -2,000 15.78 6,767,303,694 2024-04-30
62 2024-05-02 1,067,625,850 -17,000 15.78 6,767,303,694 2024-04-30
63 2024-04-30 1,067,642,850 16,500 15.78 6,767,303,694 2024-04-30
64 2024-04-05 1,067,626,350 -5,000 15.78 6,767,286,694 2024-03-31
65 2024-03-20 1,067,631,350 -3,000 15.78 6,767,286,694 2024-02-29
66 2024-03-14 1,067,634,350 5,000 15.78 6,767,286,694 2024-02-29
67 2024-02-29 1,067,629,350 62,515 15.78 6,767,286,694 2024-02-29
68 2024-02-27 1,067,566,835 -12,750,515 15.78 6,767,286,694 2024-02-08
69 2024-02-08 1,080,317,350 39,517,400 15.96 6,767,286,694 2024-02-08
70 2024-01-09 1,040,799,950 4,203 15.79 6,591,755,153 2023-12-31
71 2023-11-15 1,040,795,747 -500 15.79 6,591,755,153 2023-10-31
72 2023-10-06 1,040,796,247 -100 15.79 6,591,755,153 2023-09-30
73 2023-09-07 1,040,796,347 -17,041,708 15.79 6,591,755,153 2023-08-31
74 2023-08-31 1,057,838,055 -51,580,606 16.05 6,591,755,153 2023-08-31
75 2023-08-25 1,109,418,661 -2,000 16.83 6,591,755,153 2023-08-21
76 2023-08-21 1,109,420,661 68,626,767 16.83 6,591,755,153 2023-08-21
77 2023-08-14 1,040,793,894 -500 16.41 6,341,704,750 2023-07-31
78 2023-08-03 1,040,794,394 -166,606,143 16.41 6,341,704,750 2023-07-31
79 2023-07-20 1,207,400,537 -144,616,018 19.04 6,341,704,750 2023-06-30
80 2023-06-21 1,352,016,555 6 21.32 6,341,704,750 2023-05-31
81 2023-06-14 1,352,016,549 500 21.32 6,341,704,750 2023-05-31
82 2023-05-22 1,352,016,049 -1 21.32 6,341,704,750 2023-04-30
83 2023-04-26 1,352,016,050 -1,000 21.32 6,341,704,750 2023-03-31
84 2023-03-27 1,352,017,050 -7,850,000 21.32 6,341,704,750 2023-02-28
85 2023-03-03 1,359,867,050 -1,730 21.44 6,341,704,750 2023-02-28
86 2023-02-28 1,359,868,780 -12,486,745 21.44 6,341,704,750 2023-02-28
87 2023-02-14 1,372,355,525 -5,000 21.64 6,341,704,750 2023-01-31
88 2023-02-08 1,372,360,525 -4,609,322 21.64 6,341,704,750 2023-01-31
89 2023-01-30 1,376,969,847 4,000 21.71 6,341,704,750 2023-01-20
90 2023-01-20 1,376,965,847 18,541,822 21.71 6,341,704,750 2023-01-20
91 2022-12-20 1,358,424,025 1,000 21.63 6,281,542,032 2022-11-30
92 2022-11-30 1,358,423,025 329,000 21.63 6,281,542,032 2022-11-30
93 2022-11-29 1,358,094,025 7,850,000 21.62 6,281,213,032 2022-10-31
94 2022-11-28 1,350,244,025 -79,000 21.50 6,281,213,032 2022-10-31
95 2022-11-22 1,350,323,025 -250,500 21.50 6,281,213,032 2022-10-31
96 2022-11-18 1,350,573,525 -500 21.50 6,281,213,032 2022-10-31
97 2022-11-08 1,350,574,025 1,000 21.50 6,281,213,032 2022-10-31
98 2022-11-03 1,350,573,025 4,000 21.50 6,281,213,032 2022-10-31
99 2022-10-20 1,350,569,025 -3,500 21.50 6,281,213,032 2022-09-30
100 2022-10-17 1,350,572,525 2,500 21.50 6,281,213,032 2022-09-30
101 2022-10-05 1,350,570,025 -2,500 21.50 6,281,213,032 2022-09-30
102 2022-09-30 1,350,572,525 -1,000 21.50 6,281,213,032 2022-09-30
103 2022-09-27 1,350,573,525 -1,500 21.50 6,281,213,032 2022-08-31
104 2022-09-19 1,350,575,025 -17,319,515 21.50 6,281,213,032 2022-08-31
105 2022-09-02 1,367,894,540 -1,000 21.78 6,281,213,032 2022-08-31
106 2022-08-29 1,367,895,540 449 21.78 6,281,213,032 2022-08-19
107 2022-08-23 1,367,895,091 -1,000 21.78 6,281,213,032 2022-08-19
108 2022-08-19 1,367,896,091 67,097,829 21.78 6,281,213,032 2022-08-19
109 2022-08-18 1,300,798,262 1,000 21.40 6,078,039,605 2022-07-31
110 2022-08-12 1,300,797,262 -500 21.40 6,078,039,605 2022-07-31
111 2022-07-26 1,300,797,762 1,000 21.40 6,078,039,605 2022-06-30
112 2022-07-04 1,300,796,762 2,500 21.40 6,078,039,605 2022-06-30
113 2022-06-30 1,300,794,262 102,500 21.40 6,078,039,605 2022-06-30
114 2022-06-29 1,300,691,762 -500 21.40 6,077,737,105 2022-05-31
115 2022-06-07 1,300,692,262 -200,000,000 21.40 6,077,737,105 2022-05-31
116 2022-06-06 1,500,692,262 -102,500 24.69 6,077,737,105 2022-05-31
117 2022-06-02 1,500,794,762 -170,000 24.69 6,077,737,105 2022-05-31
118 2022-06-01 1,500,964,762 -85,000 24.70 6,077,737,105 2022-05-31
119 2022-05-31 1,501,049,762 852,000 24.70 6,077,737,105 2022-05-31
120 2022-05-30 1,500,197,762 -72,000 24.69 6,076,675,105 2022-04-30
121 2022-05-27 1,500,269,762 -100,000 24.69 6,076,675,105 2022-04-30
122 2022-05-24 1,500,369,762 -50,500 24.69 6,076,675,105 2022-04-30
123 2022-05-23 1,500,420,262 500 24.69 6,076,675,105 2022-04-30
124 2022-05-20 1,500,419,762 -91,500 24.69 6,076,675,105 2022-04-30
125 2022-05-19 1,500,511,262 -120,000 24.69 6,076,675,105 2022-04-30
126 2022-05-18 1,500,631,262 -88,500 24.69 6,076,675,105 2022-04-30
127 2022-05-17 1,500,719,762 -50,000 24.70 6,076,675,105 2022-04-30
128 2022-05-10 1,500,769,762 -25,000 24.70 6,076,675,105 2022-04-30
129 2022-05-06 1,500,794,762 -1,500 24.70 6,076,675,105 2022-04-30
130 2022-05-04 1,500,796,262 -50,500 24.70 6,076,675,105 2022-04-30
131 2022-05-03 1,500,846,762 950,000 24.70 6,076,675,105 2022-04-30
132 2022-04-22 1,499,896,762 10 24.69 6,075,725,105 2022-03-31
133 2022-04-20 1,499,896,752 -149,998 24.69 6,075,725,105 2022-03-31
134 2022-04-12 1,500,046,750 -76,500 24.69 6,075,725,105 2022-03-31
135 2022-04-08 1,500,123,250 -273,800 24.69 6,075,725,105 2022-03-31
136 2022-04-07 1,500,397,050 -152,000 24.69 6,075,725,105 2022-03-31
137 2022-04-06 1,500,549,050 -248,000 24.70 6,075,725,105 2022-03-31
138 2022-04-01 1,500,797,050 -133,500 24.70 6,075,725,105 2022-03-31
139 2022-03-31 1,500,930,550 308,000 24.70 6,075,725,105 2022-03-31
140 2022-03-29 1,500,622,550 -174,500 24.70 6,075,317,105 2022-02-28
141 2022-03-22 1,500,797,050 2,000 24.70 6,075,317,105 2022-02-28
142 2022-03-18 1,500,795,050 1,000 24.70 6,075,317,105 2022-02-28
143 2022-02-28 1,500,794,050 100,000 24.70 6,075,317,105 2022-02-28
144 2022-02-15 1,500,694,050 -100,000 24.70 6,075,217,105 2022-01-31
145 2022-02-07 1,500,794,050 500 24.70 6,075,217,105 2022-01-31
146 2022-01-31 1,500,793,550 907,000 24.70 6,075,217,105 2022-01-31
147 2022-01-28 1,499,886,550 -40,000 24.69 6,074,310,105 2021-12-31
148 2022-01-25 1,499,926,550 -52,000 24.69 6,074,310,105 2021-12-31
149 2022-01-21 1,499,978,550 -115,000 24.69 6,074,310,105 2021-12-31
150 2022-01-20 1,500,093,550 -100,000 24.70 6,074,310,105 2021-12-31
151 2022-01-13 1,500,193,550 -50,000 24.70 6,074,310,105 2021-12-31
152 2022-01-12 1,500,243,550 -400,000 24.70 6,074,310,105 2021-12-31
153 2022-01-11 1,500,643,550 -150,000 24.70 6,074,310,105 2021-12-31
154 2021-12-29 1,500,793,550 -4,000 24.71 6,074,310,105 2021-12-23
155 2021-12-28 1,500,797,550 -10 24.71 6,074,310,105 2021-12-23
156 2021-12-23 1,500,797,560 4,000 24.71 6,074,310,105 2021-12-23
157 2021-12-21 1,500,793,560 -1,000 24.71 6,074,306,105 2021-12-17
158 2021-12-15 1,500,794,560 500 24.71 6,074,305,105 2021-12-10
159 2021-12-14 1,500,794,060 -114,499 24.71 6,074,305,105 2021-12-10
160 2021-12-13 1,500,908,559 -270,000 24.71 6,074,305,105 2021-12-10
161 2021-12-10 1,501,178,559 34,500 24.71 6,074,305,105 2021-12-10
162 2021-12-09 1,501,144,059 170,000 24.71 6,074,190,605 2021-12-09
163 2021-12-08 1,500,974,059 80,000 24.71 6,073,920,605 2021-12-08
164 2021-12-07 1,500,894,059 100,000 24.71 6,073,840,605 2021-12-07
165 2021-12-06 1,500,794,059 -125,000 24.71 6,073,740,605 2021-12-02
166 2021-12-02 1,500,919,059 123,500 24.71 6,073,740,605 2021-12-02
167 2021-11-30 1,500,795,559 4,500 24.71 6,073,615,605 2021-11-30
168 2021-11-29 1,500,791,059 -4,500 24.71 6,073,611,105 2021-11-24
169 2021-11-26 1,500,795,559 -10,000 24.71 6,073,611,105 2021-11-24
170 2021-11-25 1,500,805,559 -62,000 24.71 6,073,611,105 2021-11-24
171 2021-11-24 1,500,867,559 72,000 24.71 6,073,611,105 2021-11-24
172 2021-11-23 1,500,795,559 -390,500 24.71 6,073,539,105 2021-11-19
173 2021-11-19 1,501,186,059 390,500 24.72 6,073,539,105 2021-11-19
174 2021-11-18 1,500,795,559 -35,000 24.71 6,073,143,605 2021-11-16
175 2021-11-17 1,500,830,559 -37,000 24.71 6,073,143,605 2021-11-16
176 2021-11-16 1,500,867,559 6,500 24.71 6,073,143,605 2021-11-16
177 2021-11-15 1,500,861,059 -183,000 24.71 6,073,108,605 2021-11-15
178 2021-11-12 1,501,044,059 28,500 24.72 6,073,071,605 2021-11-12
179 2021-11-11 1,501,015,559 220,000 24.72 6,073,043,105 2021-11-11
180 2021-11-01 1,500,795,559 -5,000 24.71 6,072,823,105 2021-10-31
181 2021-10-29 1,500,800,559 -50,000 24.71 6,072,823,105 2021-10-28
182 2021-10-28 1,500,850,559 55,000 24.71 6,072,823,105 2021-10-28
183 2021-10-27 1,500,795,559 -105,000 24.71 6,072,768,105 2021-10-25
184 2021-10-26 1,500,900,559 -280,000 24.72 6,072,768,105 2021-10-25
185 2021-10-25 1,501,180,559 -1,705,000 24.72 6,072,768,105 2021-10-25
186 2021-10-22 1,502,885,559 259,500 24.75 6,072,663,105 2021-10-22
187 2021-10-21 1,502,626,059 2,033,500 24.75 6,072,383,105 2021-10-21
188 2021-10-20 1,500,592,559 -50,000 24.72 6,070,329,605 2021-09-30
189 2021-10-19 1,500,642,559 -20,000 24.72 6,070,329,605 2021-09-30
190 2021-10-18 1,500,662,559 -80,000 24.72 6,070,329,605 2021-09-30
191 2021-10-08 1,500,742,559 -37,000 24.72 6,070,329,605 2021-09-30
192 2021-10-07 1,500,779,559 -16,500 24.72 6,070,329,605 2021-09-30
193 2021-10-05 1,500,796,059 -50,000 24.72 6,070,329,605 2021-09-30
194 2021-10-04 1,500,846,059 -50,000 24.72 6,070,329,605 2021-09-30
195 2021-09-30 1,500,896,059 3,193,500 24.73 6,070,329,605 2021-09-30
196 2021-09-29 1,497,702,559 -75,000 24.69 6,066,886,105 2021-08-31
197 2021-09-28 1,497,777,559 -351,000 24.69 6,066,886,105 2021-08-31
198 2021-09-27 1,498,128,559 -1,085,500 24.69 6,066,886,105 2021-08-31
199 2021-09-24 1,499,214,059 -1,002,000 24.71 6,066,886,105 2021-08-31
200 2021-09-23 1,500,216,059 -70,000 24.73 6,066,886,105 2021-08-31
201 2021-09-21 1,500,286,059 -95,000 24.73 6,066,886,105 2021-08-31
202 2021-09-20 1,500,381,059 -50,000 24.73 6,066,886,105 2021-08-31
203 2021-09-16 1,500,431,059 -80,000 24.73 6,066,886,105 2021-08-31
204 2021-09-15 1,500,511,059 -116,500 24.73 6,066,886,105 2021-08-31
205 2021-09-14 1,500,627,559 -20,000 24.73 6,066,886,105 2021-08-31
206 2021-09-13 1,500,647,559 -13,500 24.74 6,066,886,105 2021-08-31
207 2021-09-10 1,500,661,059 -1,500 24.74 6,066,886,105 2021-08-31
208 2021-09-09 1,500,662,559 -1,500 24.74 6,066,886,105 2021-08-31
209 2021-09-08 1,500,664,059 -20,000 24.74 6,066,886,105 2021-08-31
210 2021-09-06 1,500,684,059 -39,000 24.74 6,066,886,105 2021-08-31
211 2021-09-03 1,500,723,059 -76,500 24.74 6,066,886,105 2021-08-31
212 2021-09-02 1,500,799,559 -473,500 24.74 6,066,886,105 2021-08-31
213 2021-08-31 1,501,273,059 848,500 24.75 6,066,886,105 2021-08-31
214 2021-08-27 1,500,424,559 -110,000 24.74 6,065,987,605 2021-07-31
215 2021-08-26 1,500,534,559 -9,500 24.74 6,065,987,605 2021-07-31
216 2021-08-25 1,500,544,059 -40,000 24.74 6,065,987,605 2021-07-31
217 2021-08-20 1,500,584,059 -10,000 24.74 6,065,987,605 2021-07-31
218 2021-08-16 1,500,594,059 -30,000 24.74 6,065,987,605 2021-07-31
219 2021-08-13 1,500,624,059 -40,000 24.74 6,065,987,605 2021-07-31
220 2021-08-12 1,500,664,059 -90,000 24.74 6,065,987,605 2021-07-31
221 2021-08-11 1,500,754,059 -30,000 24.74 6,065,987,605 2021-07-31
222 2021-08-05 1,500,784,059 -500 24.74 6,065,987,605 2021-07-31
223 2021-08-04 1,500,784,559 -10,000 24.74 6,065,987,605 2021-07-31
224 2021-08-02 1,500,794,559 248,000 24.74 6,065,987,605 2021-07-31
225 2021-07-30 1,500,546,559 -1,099 24.74 6,065,737,605 2021-06-30
226 2021-07-19 1,500,547,658 -250,000 24.74 6,065,737,605 2021-06-30
227 2021-06-30 1,500,797,658 150,000 24.74 6,065,737,605 2021-06-30
228 2021-06-15 1,500,647,658 -150,000 24.74 6,065,287,605 2021-05-31
229 2021-06-02 1,500,797,658 -2,000 24.74 6,065,287,605 2021-05-31
230 2021-05-27 1,500,799,658 1,000 24.74 6,065,287,605 2021-04-30
231 2021-05-18 1,500,798,658 -2,000 24.74 6,065,287,605 2021-04-30
232 2021-05-07 1,500,800,658 -500 24.74 6,065,287,605 2021-04-30
233 2021-05-04 1,500,801,158 -1,500 24.74 6,065,287,605 2021-04-30
234 2021-05-03 1,500,802,658 -180,000 24.74 6,065,287,605 2021-04-30
235 2021-04-30 1,500,982,658 501,000 24.75 6,065,287,605 2021-04-30
236 2021-04-29 1,500,481,658 -100,000 24.74 6,064,736,605 2021-04-12
237 2021-04-28 1,500,581,658 -500 24.74 6,064,736,605 2021-04-12
238 2021-04-26 1,500,582,158 2,000 24.74 6,064,736,605 2021-04-12
239 2021-04-23 1,500,580,158 -275,000 24.74 6,064,736,605 2021-04-12
240 2021-04-21 1,500,855,158 -120,000 24.75 6,064,736,605 2021-04-12
241 2021-04-20 1,500,975,158 -103,000 24.75 6,064,736,605 2021-04-12
242 2021-04-16 1,501,078,158 -2,801,500 24.75 6,064,736,605 2021-04-12
243 2021-04-12 1,503,879,658 3,075,000 24.80 6,064,736,605 2021-04-12
244 2021-04-09 1,500,804,658 4,000 24.76 6,061,561,605 2021-03-31
245 2021-04-07 1,500,800,658 -20,000 24.76 6,061,561,605 2021-03-31
246 2021-04-01 1,500,820,658 -118,000 24.76 6,061,561,605 2021-03-31
247 2021-03-31 1,500,938,658 433,500 24.76 6,061,561,605 2021-03-31
248 2021-03-19 1,500,505,158 -500 24.76 6,060,728,105 2021-02-28
249 2021-03-16 1,500,505,658 -75,000 24.76 6,060,728,105 2021-02-28
250 2021-03-10 1,500,580,658 -10,500 24.76 6,060,728,105 2021-02-28
251 2021-03-08 1,500,591,158 -1,000 24.76 6,060,728,105 2021-02-28
252 2021-03-05 1,500,592,158 -199,500 24.76 6,060,728,105 2021-02-28
253 2021-03-02 1,500,791,658 -20,000 24.76 6,060,728,105 2021-02-28
254 2021-03-01 1,500,811,658 20,000 24.76 6,060,728,105 2021-02-28
255 2021-02-09 1,500,791,658 -2,000 24.76 6,060,708,105 2021-01-31
256 2021-02-01 1,500,793,658 201,500 24.76 6,060,708,105 2021-01-31
257 2021-01-28 1,500,592,158 -100,000 24.76 6,060,506,605 2021-01-19
258 2021-01-26 1,500,692,158 -101,499 24.76 6,060,506,605 2021-01-19
259 2021-01-25 1,500,793,657 -1,600,000 24.76 6,060,506,605 2021-01-19
260 2021-01-21 1,502,393,657 -263,000 24.79 6,060,506,605 2021-01-19
261 2021-01-19 1,502,656,657 1,933,000 24.79 6,060,506,605 2021-01-19
262 2021-01-15 1,500,723,657 -20,000 24.77 6,058,513,605 2020-12-31
263 2021-01-14 1,500,743,657 -10,000 24.77 6,058,513,605 2020-12-31
264 2021-01-13 1,500,753,657 -20,000 24.77 6,058,513,605 2020-12-31
265 2021-01-11 1,500,773,657 -20,000 24.77 6,058,513,605 2020-12-31
266 2021-01-05 1,500,793,657 -59,000 24.77 6,058,513,605 2020-12-31
267 2021-01-04 1,500,852,657 -83,500 24.77 6,058,513,605 2020-12-31
268 2020-12-31 1,500,936,157 201,500 24.77 6,058,513,605 2020-12-31
269 2020-12-29 1,500,734,657 -20,000 24.77 6,058,312,105 2020-12-11
270 2020-12-23 1,500,754,657 -500 24.77 6,058,312,105 2020-12-11
271 2020-12-21 1,500,755,157 -40,000 24.77 6,058,312,105 2020-12-11
272 2020-12-15 1,500,795,157 -2,500 24.77 6,058,312,105 2020-12-11
273 2020-12-11 1,500,797,657 49,995,500 24.77 6,058,312,105 2020-12-11
274 2020-12-07 1,450,802,157 -400,500 24.15 6,008,312,105 2020-12-03
275 2020-12-03 1,451,202,657 -99,600,000 24.15 6,008,312,105 2020-12-03
276 2020-12-02 1,550,802,657 -1,000 25.81 6,007,812,605 2020-11-30
277 2020-12-01 1,550,803,657 -150,000 25.81 6,007,812,605 2020-11-30
278 2020-11-30 1,550,953,657 642,000 25.82 6,007,812,605 2020-11-30
279 2020-11-27 1,550,311,657 -267,000 25.81 6,007,090,605 2020-11-18
280 2020-11-26 1,550,578,657 -63,000 25.81 6,007,090,605 2020-11-18
281 2020-11-25 1,550,641,657 -25,000 25.81 6,007,090,605 2020-11-18
282 2020-11-24 1,550,666,657 -6,000 25.81 6,007,090,605 2020-11-18
283 2020-11-23 1,550,672,657 -130,000 25.81 6,007,090,605 2020-11-18
284 2020-11-20 1,550,802,657 -1,026,000 25.82 6,007,090,605 2020-11-18
285 2020-11-19 1,551,828,657 -474,000 25.83 6,007,090,605 2020-11-18
286 2020-11-18 1,552,302,657 1,023,500 25.84 6,007,090,605 2020-11-18
287 2020-11-17 1,551,279,157 93,000 25.83 6,006,064,605 2020-11-17
288 2020-11-16 1,551,186,157 22,500 25.83 6,005,950,605 2020-11-16
289 2020-11-13 1,551,163,657 -1,040,500 25.83 6,005,826,605 2020-11-11
290 2020-11-12 1,552,204,157 -473,500 25.84 6,005,826,605 2020-11-11
291 2020-11-11 1,552,677,657 3,671,000 25.85 6,005,826,605 2020-11-11
292 2020-11-10 1,549,006,657 -407,500 25.81 6,002,143,105 2020-10-31
293 2020-11-09 1,549,414,157 -1,390,000 25.81 6,002,143,105 2020-10-31
294 2020-11-06 1,550,804,157 -1,000 25.84 6,002,143,105 2020-10-31
295 2020-11-02 1,550,805,157 100,000 25.84 6,002,143,105 2020-10-31
296 2020-10-21 1,550,705,157 -80,000 25.84 6,002,043,105 2020-09-30
297 2020-10-09 1,550,785,157 -20,000 25.84 6,002,043,105 2020-09-30
298 2020-09-30 1,550,805,157 738,000 25.84 6,002,043,105 2020-09-30
299 2020-09-29 1,550,067,157 -1,000 25.83 6,001,305,105 2020-08-31
300 2020-09-25 1,550,068,157 -19,990 25.83 6,001,305,105 2020-08-31
301 2020-09-23 1,550,088,147 10 25.83 6,001,305,105 2020-08-31
302 2020-09-22 1,550,088,137 -107,000 25.83 6,001,305,105 2020-08-31
303 2020-09-18 1,550,195,137 -10,000 25.83 6,001,305,105 2020-08-31
304 2020-09-17 1,550,205,137 -130,000 25.83 6,001,305,105 2020-08-31
305 2020-09-08 1,550,335,137 95,000 25.83 6,001,305,105 2020-08-31
306 2020-09-07 1,550,240,137 -20,000 25.83 6,001,305,105 2020-08-31
307 2020-09-04 1,550,260,137 -67,000 25.83 6,001,305,105 2020-08-31
308 2020-09-03 1,550,327,137 -380,000 25.83 6,001,305,105 2020-08-31
309 2020-09-02 1,550,707,137 -65,500 25.84 6,001,305,105 2020-08-31
310 2020-09-01 1,550,772,637 -424,500 25.84 6,001,305,105 2020-08-31
311 2020-08-31 1,551,197,137 2,977,500 25.85 6,001,305,105 2020-08-31
312 2020-08-28 1,548,219,637 -152,500 25.81 5,998,327,605 2020-07-31
313 2020-08-27 1,548,372,137 -95,000 25.81 5,998,327,605 2020-07-31
314 2020-08-26 1,548,467,137 -125,000 25.81 5,998,327,605 2020-07-31
315 2020-08-25 1,548,592,137 -5,000 25.82 5,998,327,605 2020-07-31
316 2020-08-20 1,548,597,137 -120,000 25.82 5,998,327,605 2020-07-31
317 2020-08-18 1,548,717,137 -170,000 25.82 5,998,327,605 2020-07-31
318 2020-08-14 1,548,887,137 -94,500 25.82 5,998,327,605 2020-07-31
319 2020-08-13 1,548,981,637 -320,000 25.82 5,998,327,605 2020-07-31
320 2020-08-12 1,549,301,637 -100,000,000 25.83 5,998,327,605 2020-07-31
321 2020-08-11 1,649,301,637 -227,500 27.50 5,998,327,605 2020-07-31
322 2020-08-10 1,649,529,137 -178,000 27.50 5,998,327,605 2020-07-31
323 2020-08-06 1,649,707,137 -318,500 27.50 5,998,327,605 2020-07-31
324 2020-08-05 1,650,025,637 -681,500 27.51 5,998,327,605 2020-07-31
325 2020-08-04 1,650,707,137 -80,495 27.52 5,998,327,605 2020-07-31
326 2020-08-03 1,650,787,632 -2,472,500 27.52 5,998,327,605 2020-07-31
327 2020-07-31 1,653,260,132 80,060 27.56 5,998,327,605 2020-07-31
328 2020-07-23 1,653,180,072 -240,000 27.57 5,997,197,605 2020-07-15
329 2020-07-15 1,653,420,072 2,522,500 27.57 5,997,197,605 2020-07-15
330 2020-07-13 1,650,897,572 -500 27.54 5,994,675,105 2020-06-30
331 2020-07-08 1,650,898,072 -50,500 27.54 5,994,675,105 2020-06-30
332 2020-06-30 1,650,948,572 30,000 27.54 5,994,675,105 2020-06-30
333 2020-06-15 1,650,918,572 -21,500 27.54 5,994,560,105 2020-06-09
334 2020-06-12 1,650,940,072 -10,000 27.54 5,994,560,105 2020-06-09
335 2020-06-09 1,650,950,072 240,000 27.54 5,994,560,105 2020-06-09
336 2020-06-03 1,650,710,072 10 27.54 5,994,320,105 2020-05-31
337 2020-06-01 1,650,710,062 240,000 27.54 5,994,320,105 2020-05-31
338 2020-05-26 1,650,470,062 -50,500 27.54 5,994,080,105 2020-05-12
339 2020-05-19 1,650,520,562 -39,990 27.54 5,994,080,105 2020-05-12
340 2020-05-18 1,650,560,552 -2,050,000 27.54 5,994,080,105 2020-05-12
341 2020-05-15 1,652,610,552 -150,000 27.57 5,994,080,105 2020-05-12
342 2020-05-13 1,652,760,552 -59,000 27.57 5,994,080,105 2020-05-12
343 2020-05-12 1,652,819,552 2,070,000 27.57 5,994,080,105 2020-05-12
344 2020-05-11 1,650,749,552 -10,000 27.55 5,992,000,105 2020-04-30
345 2020-05-07 1,650,759,552 -1,000 27.55 5,992,000,105 2020-04-30
346 2020-05-04 1,650,760,552 1,896,000 27.55 5,992,000,105 2020-04-30
347 2020-04-16 1,648,864,552 -200,000 27.53 5,990,104,105 2020-03-31
348 2020-04-14 1,649,064,552 -14,000 27.53 5,990,104,105 2020-03-31
349 2020-04-09 1,649,078,552 -1,200,050 27.53 5,990,104,105 2020-03-31
350 2020-04-08 1,650,278,602 -20,000 27.55 5,990,104,105 2020-03-31
351 2020-04-07 1,650,298,602 -180,000 27.55 5,990,104,105 2020-03-31
352 2020-04-06 1,650,478,602 -180,000 27.55 5,990,104,105 2020-03-31
353 2020-04-03 1,650,658,602 -101,000 27.56 5,990,104,105 2020-03-31
354 2020-04-02 1,650,759,602 -400,000 27.56 5,990,104,105 2020-03-31
355 2020-04-01 1,651,159,602 -150,000 27.56 5,990,104,105 2020-03-31
356 2020-03-31 1,651,309,602 -3,220,000 27.57 5,990,104,105 2020-03-31
357 2020-03-30 1,654,529,602 -30,000 27.63 5,989,237,605 2020-03-25
358 2020-03-27 1,654,559,602 -160,000 27.63 5,989,237,605 2020-03-25
359 2020-03-26 1,654,719,602 -20,000 27.63 5,989,237,605 2020-03-25
360 2020-03-25 1,654,739,602 3,990,000 27.63 5,989,237,605 2020-03-25
361 2020-03-20 1,650,749,602 -500 27.58 5,985,247,605 2020-02-29
362 2020-03-10 1,650,750,102 -57,000 27.58 5,985,247,605 2020-02-29
363 2020-03-09 1,650,807,102 -10,000 27.58 5,985,247,605 2020-02-29
364 2020-03-02 1,650,817,102 1,080,000 27.58 5,985,247,605 2020-02-29
365 2020-02-28 1,649,737,102 -570,000 27.57 5,984,167,605 2020-01-31
366 2020-02-26 1,650,307,102 -89,000 27.58 5,984,167,605 2020-01-31
367 2020-02-25 1,650,396,102 -71,000 27.58 5,984,167,605 2020-01-31
368 2020-02-24 1,650,467,102 -10,000 27.58 5,984,167,605 2020-01-31
369 2020-02-21 1,650,477,102 -190,000 27.58 5,984,167,605 2020-01-31
370 2020-02-20 1,650,667,102 -40,000 27.58 5,984,167,605 2020-01-31
371 2020-02-19 1,650,707,102 -100,000 27.58 5,984,167,605 2020-01-31
372 2020-02-18 1,650,807,102 -1,500 27.59 5,984,167,605 2020-01-31
373 2020-02-17 1,650,808,602 -10,000 27.59 5,984,167,605 2020-01-31
374 2020-02-11 1,650,818,602 -200,000 27.59 5,984,167,605 2020-01-31
375 2020-02-04 1,651,018,602 -100,000 27.59 5,984,167,605 2020-01-31
376 2020-02-03 1,651,118,602 57,000 27.59 5,984,167,605 2020-01-31
377 2020-01-31 1,651,061,602 1,057,000 27.59 5,984,167,605 2020-01-31
378 2020-01-23 1,650,004,602 2,500 27.58 5,983,110,605 2019-12-31
379 2020-01-17 1,650,002,102 -20,000 27.58 5,983,110,605 2019-12-31
380 2020-01-16 1,650,022,102 -30,000 27.58 5,983,110,605 2019-12-31
381 2020-01-15 1,650,052,102 -30,000 27.58 5,983,110,605 2019-12-31
382 2020-01-13 1,650,082,102 -88,000 27.58 5,983,110,605 2019-12-31
383 2020-01-10 1,650,170,102 -550,000 27.58 5,983,110,605 2019-12-31
384 2020-01-09 1,650,720,102 -104,000 27.59 5,983,110,605 2019-12-31
385 2020-01-08 1,650,824,102 -20,500 27.59 5,983,110,605 2019-12-31
386 2020-01-07 1,650,844,602 -20,000 27.59 5,983,110,605 2019-12-31
387 2020-01-06 1,650,864,602 -95,000 27.59 5,983,110,605 2019-12-31
388 2020-01-03 1,650,959,602 -90,000 27.59 5,983,110,605 2019-12-31
389 2020-01-02 1,651,049,602 -718,000 27.60 5,983,110,605 2019-12-31
390 2019-12-31 1,651,767,602 5,610,000 27.61 5,983,110,605 2019-12-31
391 2019-12-30 1,646,157,602 -48,500 27.54 5,977,500,605 2019-11-30
392 2019-12-27 1,646,206,102 -1,600,000 27.54 5,977,500,605 2019-11-30
393 2019-12-20 1,647,806,102 -2,000 27.57 5,977,500,605 2019-11-30
394 2019-12-19 1,647,808,102 -522,500 27.57 5,977,500,605 2019-11-30
395 2019-12-18 1,648,330,602 -521,000 27.58 5,977,500,605 2019-11-30
396 2019-12-17 1,648,851,602 -1,213,000 27.58 5,977,500,605 2019-11-30
397 2019-12-16 1,650,064,602 -35,000 27.60 5,977,500,605 2019-11-30
398 2019-12-12 1,650,099,602 -225,000 27.61 5,977,500,605 2019-11-30
399 2019-12-11 1,650,324,602 -215,500 27.61 5,977,500,605 2019-11-30
400 2019-12-10 1,650,540,102 -524,500 27.61 5,977,500,605 2019-11-30
401 2019-12-05 1,651,064,602 -80,000 27.62 5,977,500,605 2019-11-30
402 2019-12-04 1,651,144,602 -40,000 27.62 5,977,500,605 2019-11-30
403 2019-12-02 1,651,184,602 5,037,500 27.62 5,977,500,605 2019-11-30
404 2019-11-29 1,646,147,102 -54,500 27.56 5,972,253,105 2019-10-31
405 2019-11-28 1,646,201,602 -440,000 27.56 5,972,253,105 2019-10-31
406 2019-11-27 1,646,641,602 -508,000 27.57 5,972,253,105 2019-10-31
407 2019-11-26 1,647,149,602 9,500 27.58 5,972,253,105 2019-10-31
408 2019-11-21 1,647,140,102 -485,000 27.58 5,972,253,105 2019-10-31
409 2019-11-20 1,647,625,102 -865,000 27.59 5,972,253,105 2019-10-31
410 2019-11-18 1,648,490,102 -60,000 27.60 5,972,253,105 2019-10-31
411 2019-11-14 1,648,550,102 -250,000 27.60 5,972,253,105 2019-10-31
412 2019-11-13 1,648,800,102 -538,000 27.61 5,972,253,105 2019-10-31
413 2019-11-11 1,649,338,102 -72,000 27.62 5,972,253,105 2019-10-31
414 2019-11-08 1,649,410,102 -260,000 27.62 5,972,253,105 2019-10-31
415 2019-11-07 1,649,670,102 -90,000 27.62 5,972,253,105 2019-10-31
416 2019-11-06 1,649,760,102 -800,000 27.62 5,972,253,105 2019-10-31
417 2019-11-05 1,650,560,102 -189,000 27.64 5,972,253,105 2019-10-31
418 2019-11-04 1,650,749,102 -164,000 27.64 5,972,253,105 2019-10-31
419 2019-11-01 1,650,913,102 -100,000 27.64 5,972,253,105 2019-10-31
420 2019-10-31 1,651,013,102 -1,383,000 27.64 5,972,253,105 2019-10-31
421 2019-10-29 1,652,396,102 2,130,500 27.67 5,971,989,105 2019-10-29
422 2019-10-28 1,650,265,602 -140,500 27.64 5,969,808,605 2019-10-16
423 2019-10-24 1,650,406,102 -239,500 27.65 5,969,808,605 2019-10-16
424 2019-10-23 1,650,645,602 -96,000 27.65 5,969,808,605 2019-10-16
425 2019-10-21 1,650,741,602 -7,500 27.65 5,969,808,605 2019-10-16
426 2019-10-18 1,650,749,102 -3,602,000 27.65 5,969,808,605 2019-10-16
427 2019-10-17 1,654,351,102 -1,778,500 27.71 5,969,808,605 2019-10-16
428 2019-10-16 1,656,129,602 2,625,000 27.74 5,969,808,605 2019-10-16
429 2019-10-15 1,653,504,602 2,755,000 27.71 5,966,206,605 2019-10-15
430 2019-09-30 1,650,749,602 2,093,000 27.68 5,963,351,605 2019-09-30
431 2019-09-24 1,648,656,602 -99,500 27.66 5,961,258,605 2019-08-31
432 2019-09-20 1,648,756,102 -597,500 27.66 5,961,258,605 2019-08-31
433 2019-09-18 1,649,353,602 -45,500 27.67 5,961,258,605 2019-08-31
434 2019-09-17 1,649,399,102 -250,000 27.67 5,961,258,605 2019-08-31
435 2019-09-16 1,649,649,102 -274,500 27.67 5,961,258,605 2019-08-31
436 2019-09-13 1,649,923,602 -225,000 27.68 5,961,258,605 2019-08-31
437 2019-09-10 1,650,148,602 -40,000 27.68 5,961,258,605 2019-08-31
438 2019-09-09 1,650,188,602 -163,000 27.68 5,961,258,605 2019-08-31
439 2019-09-06 1,650,351,602 -338,000 27.68 5,961,258,605 2019-08-31
440 2019-09-04 1,650,689,602 -60,000 27.69 5,961,258,605 2019-08-31
441 2019-09-02 1,650,749,602 633,000 27.69 5,961,258,605 2019-08-31
442 2019-08-30 1,650,116,602 -113,000 27.68 5,960,625,605 2019-07-31
443 2019-08-29 1,650,229,602 -100,000 27.69 5,960,625,605 2019-07-31
444 2019-08-28 1,650,329,602 -160,000 27.69 5,960,625,605 2019-07-31
445 2019-08-27 1,650,489,602 500 27.69 5,960,625,605 2019-07-31
446 2019-08-23 1,650,489,102 -38,000 27.69 5,960,625,605 2019-07-31
447 2019-08-21 1,650,527,102 -222,000 27.69 5,960,625,605 2019-07-31
448 2019-08-19 1,650,749,102 -500 27.69 5,960,625,605 2019-07-31
449 2019-08-12 1,650,749,602 100,000 27.69 5,960,625,605 2019-07-31
450 2019-08-07 1,650,649,602 -1,000 27.69 5,960,625,605 2019-07-31
451 2019-07-31 1,650,650,602 1,294,500 27.69 5,960,625,605 2019-07-31
452 2019-07-30 1,649,356,102 -243,500 27.68 5,959,271,105 2019-06-30
453 2019-07-29 1,649,599,602 -10,000 27.68 5,959,271,105 2019-06-30
454 2019-07-26 1,649,609,602 -110,000 27.68 5,959,271,105 2019-06-30
455 2019-07-23 1,649,719,602 -100,000 27.68 5,959,271,105 2019-06-30
456 2019-07-22 1,649,819,602 -21,000 27.68 5,959,271,105 2019-06-30
457 2019-07-19 1,649,840,602 -8,000 27.69 5,959,271,105 2019-06-30
458 2019-07-18 1,649,848,602 -663,500 27.69 5,959,271,105 2019-06-30
459 2019-07-16 1,650,512,102 -10,000 27.70 5,959,271,105 2019-06-30
460 2019-07-05 1,650,522,102 -80,000 27.70 5,959,271,105 2019-06-30
461 2019-07-04 1,650,602,102 -49,000 27.70 5,959,271,105 2019-06-30
462 2019-07-03 1,650,651,102 -241,000 27.70 5,959,271,105 2019-06-30
463 2019-07-02 1,650,892,102 1,027,500 27.70 5,959,271,105 2019-06-30
464 2019-06-26 1,649,864,602 -195,500 27.69 5,958,243,605 2019-06-11
465 2019-06-21 1,650,060,102 -1,000 27.69 5,958,243,605 2019-06-11
466 2019-06-18 1,650,061,102 -251,000 27.69 5,958,243,605 2019-06-11
467 2019-06-17 1,650,312,102 -240,000 27.70 5,958,243,605 2019-06-11
468 2019-06-14 1,650,552,102 -100,000 27.70 5,958,243,605 2019-06-11
469 2019-06-13 1,650,652,102 -2,706,000 27.70 5,958,243,605 2019-06-11
470 2019-06-12 1,653,358,102 -1,435,000 27.75 5,958,243,605 2019-06-11
471 2019-06-11 1,654,793,102 2,706,000 27.77 5,958,243,605 2019-06-11
472 2019-06-10 1,652,087,102 1,454,500 27.74 5,955,537,605 2019-06-10
473 2019-06-06 1,650,632,602 -20,000 27.72 5,953,848,605 2019-05-31
474 2019-06-03 1,650,652,602 -180,000 27.72 5,953,848,605 2019-05-31
475 2019-05-31 1,650,832,602 180,000 27.73 5,953,848,605 2019-05-31
476 2019-05-20 1,650,652,602 4 27.72 5,953,668,605 2019-05-08
477 2019-05-10 1,650,652,598 -750,000 27.72 5,953,668,605 2019-05-08
478 2019-05-08 1,651,402,598 950,000 27.74 5,953,668,605 2019-05-08
479 2019-05-07 1,650,452,598 -200,000 27.73 5,952,718,605 2019-04-30
480 2019-05-02 1,650,652,598 -133,000 27.73 5,952,718,605 2019-04-30
481 2019-04-30 1,650,785,598 2,274,000 27.73 5,952,718,605 2019-04-30
482 2019-04-29 1,648,511,598 -17,000 27.70 5,950,444,605 2019-04-01
483 2019-04-25 1,648,528,598 -500 27.70 5,950,444,605 2019-04-01
484 2019-04-15 1,648,529,098 -1,000 27.70 5,950,444,605 2019-04-01
485 2019-04-12 1,648,530,098 -800,000 27.70 5,950,444,605 2019-04-01
486 2019-04-11 1,649,330,098 -462,000 27.72 5,950,444,605 2019-04-01
487 2019-04-10 1,649,792,098 -522,000 27.73 5,950,444,605 2019-04-01
488 2019-04-08 1,650,314,098 -40,000 27.73 5,950,444,605 2019-04-01
489 2019-04-04 1,650,354,098 -300,000 27.73 5,950,444,605 2019-04-01
490 2019-04-03 1,650,654,098 -622,500 27.74 5,950,444,605 2019-04-01
491 2019-04-02 1,651,276,598 -4,043,500 27.75 5,950,444,605 2019-04-01
492 2019-04-01 1,655,320,098 213,500 27.82 5,950,444,605 2019-04-01
493 2019-03-29 1,655,106,598 5,082,500 27.82 5,949,822,105 2019-03-29
494 2019-03-28 1,650,024,098 -499,491 27.76 5,943,483,105 2019-02-28
495 2019-03-26 1,650,523,589 9 27.77 5,943,483,105 2019-02-28
496 2019-03-22 1,650,523,580 19 27.77 5,943,483,105 2019-02-28
497 2019-03-11 1,650,523,561 -25,478 27.77 5,943,483,105 2019-02-28
498 2019-03-08 1,650,549,039 -75,000 27.77 5,943,483,105 2019-02-28
499 2019-03-07 1,650,624,039 -20,000 27.77 5,943,483,105 2019-02-28
500 2019-03-06 1,650,644,039 -10,000 27.77 5,943,483,105 2019-02-28
501 2019-02-28 1,650,654,039 195,000 27.77 5,943,483,105 2019-02-28
502 2019-02-19 1,650,459,039 -60,000 27.77 5,943,288,105 2019-01-31
503 2019-02-13 1,650,519,039 -35,000 27.77 5,943,288,105 2019-01-31
504 2019-02-12 1,650,554,039 -100,000 27.77 5,943,288,105 2019-01-31
505 2019-01-31 1,650,654,039 485,000 27.77 5,943,288,105 2019-01-31
506 2019-01-18 1,650,169,039 -231,000 27.77 5,942,803,105 2019-01-11
507 2019-01-17 1,650,400,039 -217,000 27.77 5,942,803,105 2019-01-11
508 2019-01-16 1,650,617,039 -38,000 27.78 5,942,803,105 2019-01-11
509 2019-01-15 1,650,655,039 -1,080,000 27.78 5,942,803,105 2019-01-11
510 2019-01-14 1,651,735,039 -1,825,000 27.79 5,942,803,105 2019-01-11
511 2019-01-11 1,653,560,039 700,000 27.82 5,942,803,105 2019-01-11
512 2019-01-10 1,652,860,039 1,053,000 27.82 5,941,723,105 2019-01-10
513 2019-01-09 1,651,807,039 232,000 27.81 5,939,898,105 2019-01-09
514 2019-01-08 1,651,575,039 645,500 27.81 5,939,518,105 2019-01-08
515 2019-01-07 1,650,929,539 274,500 27.80 5,938,746,105 2019-01-07
516 2019-01-03 1,650,655,039 -977,000 27.80 5,938,471,605 2018-12-31
517 2019-01-02 1,651,632,039 -1,731,500 27.81 5,938,471,605 2018-12-31
518 2018-12-31 1,653,363,539 99,500 27.84 5,938,471,605 2018-12-31
519 2018-12-28 1,653,264,039 877,000 27.84 5,938,371,605 2018-12-28
520 2018-12-27 1,652,387,039 3,246,500 27.83 5,937,494,605 2018-12-27
521 2018-12-24 1,649,140,539 -40,000,000 27.79 5,934,248,105 2018-11-30
522 2018-12-18 1,689,140,539 -20,000 28.46 5,934,248,105 2018-11-30
523 2018-12-17 1,689,160,539 -1,125,000 28.46 5,934,248,105 2018-11-30
524 2018-12-14 1,690,285,539 -250,000 28.48 5,934,248,105 2018-11-30
525 2018-12-06 1,690,535,539 -20,000 28.49 5,934,248,105 2018-11-30
526 2018-12-05 1,690,555,539 -100,000 28.49 5,934,248,105 2018-11-30
527 2018-12-03 1,690,655,539 -51,000 28.49 5,934,248,105 2018-11-30
528 2018-11-30 1,690,706,539 3,116,000 28.49 5,934,248,105 2018-11-30
529 2018-11-29 1,687,590,539 2,000 28.46 5,930,682,105 2018-10-31
530 2018-11-28 1,687,588,539 -600,000 28.46 5,930,682,105 2018-10-31
531 2018-11-27 1,688,188,539 -300,000 28.47 5,930,682,105 2018-10-31
532 2018-11-23 1,688,488,539 -1,500 28.47 5,930,682,105 2018-10-31
533 2018-11-21 1,688,490,039 -600,000 28.47 5,930,682,105 2018-10-31
534 2018-11-16 1,689,090,039 -30,000 28.48 5,930,682,105 2018-10-31
535 2018-11-15 1,689,120,039 -25,500 28.48 5,930,682,105 2018-10-31
536 2018-11-12 1,689,145,539 -10,500 28.48 5,930,682,105 2018-10-31
537 2018-11-09 1,689,156,039 -500,000 28.48 5,930,682,105 2018-10-31
538 2018-11-08 1,689,656,039 -109,000 28.49 5,930,682,105 2018-10-31
539 2018-11-07 1,689,765,039 -550,000 28.49 5,930,682,105 2018-10-31
540 2018-11-05 1,690,315,039 -340,000 28.50 5,930,682,105 2018-10-31
541 2018-10-31 1,690,655,039 60,000 28.51 5,930,682,105 2018-10-31
542 2018-10-25 1,690,595,039 -2,000 28.51 5,930,622,105 2018-09-30
543 2018-10-19 1,690,597,039 -60,000 28.51 5,930,622,105 2018-09-30
544 2018-10-08 1,690,657,039 -500 28.51 5,930,622,105 2018-09-30
545 2018-10-02 1,690,657,539 60,000 28.51 5,930,622,105 2018-09-30
546 2018-09-26 1,690,597,539 -35,000 28.51 5,930,562,105 2018-08-31
547 2018-09-21 1,690,632,539 -3,000 28.51 5,930,562,105 2018-08-31
548 2018-09-10 1,690,635,539 -30,000 28.51 5,930,562,105 2018-08-31
549 2018-09-03 1,690,665,539 -200,500 28.51 5,930,562,105 2018-08-31
550 2018-08-29 1,690,866,039 200,000 28.51 5,930,562,105 2018-08-29
551 2018-08-07 1,690,666,039 -500 28.51 5,930,362,105 2018-07-31
552 2018-07-31 1,690,666,539 25,000 28.51 5,930,362,105 2018-07-31
553 2018-07-30 1,690,641,539 -7,000 28.51 5,930,337,105 2018-06-30
554 2018-07-27 1,690,648,539 -20,000 28.51 5,930,337,105 2018-06-30
555 2018-07-18 1,690,668,539 -600,000 28.51 5,930,337,105 2018-06-30
556 2018-07-11 1,691,268,539 -2,000 28.52 5,930,337,105 2018-06-30
557 2018-07-03 1,691,270,539 70,000 28.52 5,930,337,105 2018-06-30
558 2018-06-25 1,691,200,539 -50,000 28.52 5,930,267,105 2018-06-14
559 2018-06-21 1,691,250,539 -20,000 28.52 5,930,267,105 2018-06-14
560 2018-06-20 1,691,270,539 -4,500 28.52 5,930,267,105 2018-06-14
561 2018-06-19 1,691,275,039 -38,500 28.52 5,930,267,105 2018-06-14
562 2018-06-15 1,691,313,539 -297,500 28.52 5,930,267,105 2018-06-14
563 2018-06-14 1,691,611,039 -1,614,500 28.53 5,930,267,105 2018-06-14
564 2018-06-13 1,693,225,539 -342,000 28.56 5,929,381,105 2018-06-12
565 2018-06-12 1,693,567,539 2,317,000 28.56 5,929,381,105 2018-06-12
566 2018-06-07 1,691,250,539 -450,000 28.54 5,926,539,105 2018-06-04
567 2018-06-06 1,691,700,539 -1,765,500 28.54 5,926,539,105 2018-06-04
568 2018-06-04 1,693,466,039 1,525,000 28.57 5,926,539,105 2018-06-04
569 2018-05-31 1,691,941,039 3,503,000 28.56 5,924,773,605 2018-05-31
570 2018-05-28 1,688,438,039 -187,500 28.51 5,921,270,605 2018-05-08
571 2018-05-24 1,688,625,539 -50,500 28.52 5,921,270,605 2018-05-08
572 2018-05-23 1,688,676,039 -265,500 28.52 5,921,270,605 2018-05-08
573 2018-05-21 1,688,941,539 -305,500 28.52 5,921,270,605 2018-05-08
574 2018-05-18 1,689,247,039 -940,500 28.53 5,921,270,605 2018-05-08
575 2018-05-17 1,690,187,539 -534,500 28.54 5,921,270,605 2018-05-08
576 2018-05-16 1,690,722,039 -355,000 28.55 5,921,270,605 2018-05-08
577 2018-05-14 1,691,077,039 -100,000 28.56 5,921,270,605 2018-05-08
578 2018-05-11 1,691,177,039 -1,000 28.56 5,921,270,605 2018-05-08
579 2018-05-10 1,691,178,039 -500 28.56 5,921,270,605 2018-05-08
580 2018-05-08 1,691,178,539 550,000 28.56 5,921,270,605 2018-05-08
581 2018-05-07 1,690,628,539 -100,000 28.55 5,920,720,605 2018-04-30
582 2018-05-03 1,690,728,539 -8,500 28.56 5,920,720,605 2018-04-30
583 2018-05-02 1,690,737,039 -80,000 28.56 5,920,720,605 2018-04-30
584 2018-04-30 1,690,817,039 4,480,000 28.56 5,920,720,605 2018-04-30
585 2018-04-25 1,686,337,039 -3,000 28.50 5,916,240,605 2018-03-31
586 2018-04-20 1,686,340,039 -500 28.50 5,916,240,605 2018-03-31
587 2018-04-17 1,686,340,539 -30,000 28.50 5,916,240,605 2018-03-31
588 2018-04-16 1,686,370,539 -5,000 28.50 5,916,240,605 2018-03-31
589 2018-04-12 1,686,375,539 -576,500 28.50 5,916,240,605 2018-03-31
590 2018-04-11 1,686,952,039 -593,500 28.51 5,916,240,605 2018-03-31
591 2018-04-09 1,687,545,539 -953,500 28.52 5,916,240,605 2018-03-31
592 2018-04-06 1,688,499,039 -2,246,500 28.54 5,916,240,605 2018-03-31
593 2018-04-03 1,690,745,539 759,500 28.58 5,916,240,605 2018-03-31
594 2018-03-29 1,689,986,039 -500 28.57 5,915,481,105 2018-02-28
595 2018-03-28 1,689,986,539 -540,000 28.57 5,915,481,105 2018-02-28
596 2018-03-21 1,690,526,539 -79,500 28.58 5,915,481,105 2018-02-28
597 2018-03-12 1,690,606,039 -140,000 28.58 5,915,481,105 2018-02-28
598 2018-03-01 1,690,746,039 -4,000 28.58 5,915,481,105 2018-02-28
599 2018-02-28 1,690,750,039 257,500 28.58 5,915,481,105 2018-02-28
600 2018-02-22 1,690,492,539 -500 28.58 5,915,223,605 2018-01-31
601 2018-02-05 1,690,493,039 -257,500 28.58 5,915,223,605 2018-01-31
602 2018-01-31 1,690,750,539 1,079,500 28.58 5,915,223,605 2018-01-31
603 2018-01-30 1,689,671,039 -159,500 28.57 5,914,044,105 2018-01-12
604 2018-01-29 1,689,830,539 -7,500 28.57 5,914,044,105 2018-01-12
605 2018-01-26 1,689,838,039 -500 28.57 5,914,044,105 2018-01-12
606 2018-01-25 1,689,838,539 -197,500 28.57 5,914,044,105 2018-01-12
607 2018-01-24 1,690,036,039 -5,000 28.58 5,914,044,105 2018-01-12
608 2018-01-23 1,690,041,039 -121,500 28.58 5,914,044,105 2018-01-12
609 2018-01-19 1,690,162,539 -36,000 28.58 5,914,044,105 2018-01-12
610 2018-01-18 1,690,198,539 -542,500 28.58 5,914,044,105 2018-01-12
611 2018-01-17 1,690,741,039 -15,000 28.59 5,914,044,105 2018-01-12
612 2018-01-16 1,690,756,039 -1,086,500 28.59 5,914,044,105 2018-01-12
613 2018-01-12 1,691,842,539 6,119,500 28.61 5,914,044,105 2018-01-12
614 2018-01-10 1,685,723,039 -306,000 28.53 5,907,604,605 2017-12-31
615 2018-01-09 1,686,029,039 -1,212,500 28.54 5,907,604,605 2017-12-31
616 2018-01-08 1,687,241,539 -313,000 28.56 5,907,604,605 2017-12-31
617 2018-01-05 1,687,554,539 -1,593,000 28.57 5,907,604,605 2017-12-31
618 2018-01-04 1,689,147,539 -1,626,000 28.59 5,907,604,605 2017-12-31
619 2018-01-03 1,690,773,539 -134,000 28.62 5,907,604,605 2017-12-31
620 2018-01-02 1,690,907,539 -451,500 28.62 5,907,604,605 2017-12-31
621 2017-12-29 1,691,359,039 -1,766,500 28.63 5,907,471,105 2017-12-28
622 2017-12-28 1,693,125,539 532,000 28.66 5,907,471,105 2017-12-28
623 2017-12-27 1,692,593,539 1,818,000 28.65 5,906,886,105 2017-12-27
624 2017-12-22 1,690,775,539 -64,500 28.63 5,905,067,105 2017-12-20
625 2017-12-21 1,690,840,039 -1,563,500 28.63 5,905,067,105 2017-12-20
626 2017-12-20 1,692,403,539 -354,500 28.66 5,905,067,105 2017-12-20
627 2017-12-19 1,692,758,039 1,215,000 28.67 5,905,002,605 2017-12-19
628 2017-12-18 1,691,543,039 -2,480,000 28.66 5,903,020,105 2017-12-15
629 2017-12-15 1,694,023,039 772,500 28.70 5,903,020,105 2017-12-15
630 2017-12-14 1,693,250,539 2,930,000 28.69 5,902,247,605 2017-12-14
631 2017-12-12 1,690,320,539 -100,000 28.65 5,899,317,605 2017-11-30
632 2017-12-08 1,690,420,539 -2,000 28.65 5,899,317,605 2017-11-30
633 2017-12-07 1,690,422,539 -350,000 28.65 5,899,317,605 2017-11-30
634 2017-12-04 1,690,772,539 -230,500 28.66 5,899,317,605 2017-11-30
635 2017-12-01 1,691,003,039 -60,000 28.66 5,899,317,605 2017-11-30
636 2017-11-30 1,691,063,039 2,570,000 28.67 5,899,317,605 2017-11-30
637 2017-11-28 1,688,493,039 -500 28.63 5,896,747,605 2017-10-31
638 2017-11-23 1,688,493,539 -61,000 28.63 5,896,747,605 2017-10-31
639 2017-11-22 1,688,554,539 -1,000 28.64 5,896,747,605 2017-10-31
640 2017-11-21 1,688,555,539 -380,000 28.64 5,896,747,605 2017-10-31
641 2017-11-20 1,688,935,539 -600,000 28.64 5,896,747,605 2017-10-31
642 2017-11-17 1,689,535,539 -1,500 28.65 5,896,747,605 2017-10-31
643 2017-11-14 1,689,537,039 -300,000 28.65 5,896,747,605 2017-10-31
644 2017-11-13 1,689,837,039 -358,500 28.66 5,896,747,605 2017-10-31
645 2017-11-10 1,690,195,539 -40,500 28.66 5,896,747,605 2017-10-31
646 2017-11-09 1,690,236,039 -496,500 28.66 5,896,747,605 2017-10-31
647 2017-11-08 1,690,732,539 -45,500 28.67 5,896,747,605 2017-10-31
648 2017-11-03 1,690,778,039 -1,000 28.67 5,896,747,605 2017-10-31
649 2017-11-01 1,690,779,039 -40,000 28.67 5,896,747,605 2017-10-31
650 2017-10-31 1,690,819,039 180,000 28.67 5,896,747,605 2017-10-31
651 2017-10-24 1,690,639,039 -200,030,000 28.67 5,896,567,605 2017-09-30
652 2017-10-18 1,890,669,039 -500 32.06 5,896,567,605 2017-09-30
653 2017-10-16 1,890,669,539 500 32.06 5,896,567,605 2017-09-30
654 2017-10-13 1,890,669,039 -51,500 32.06 5,896,567,605 2017-09-30
655 2017-10-12 1,890,720,539 -60,000 32.06 5,896,567,605 2017-09-30
656 2017-10-11 1,890,780,539 -500 32.07 5,896,567,605 2017-09-30
657 2017-10-09 1,890,781,039 -11,000 32.07 5,896,567,605 2017-09-30
658 2017-10-03 1,890,792,039 4,634,000 32.07 5,896,567,605 2017-09-30
659 2017-09-28 1,886,158,039 -500,000,000 32.01 5,891,933,605 2017-08-31
660 2017-09-26 2,386,158,039 -402,000 40.50 5,891,933,605 2017-08-31
661 2017-09-25 2,386,560,039 -531,500 40.51 5,891,933,605 2017-08-31
662 2017-09-22 2,387,091,539 -789,000 40.51 5,891,933,605 2017-08-31
663 2017-09-21 2,387,880,539 -50,000 40.53 5,891,933,605 2017-08-31
664 2017-09-20 2,387,930,539 -1,746,500 40.53 5,891,933,605 2017-08-31
665 2017-09-19 2,389,677,039 -326,500 40.56 5,891,933,605 2017-08-31
666 2017-09-15 2,390,003,539 -34,500 40.56 5,891,933,605 2017-08-31
667 2017-09-14 2,390,038,039 -160,000,000 40.56 5,891,933,605 2017-08-31
668 2017-09-13 2,550,038,039 -213,500 43.28 5,891,933,605 2017-08-31
669 2017-09-08 2,550,251,539 -450,000 43.28 5,891,933,605 2017-08-31
670 2017-09-07 2,550,701,539 -76,500 43.29 5,891,933,605 2017-08-31
671 2017-09-06 2,550,778,039 -23,500 43.29 5,891,933,605 2017-08-31
672 2017-09-04 2,550,801,539 -100,000 43.29 5,891,933,605 2017-08-31
673 2017-09-01 2,550,901,539 -2,950,000 43.29 5,891,933,605 2017-08-31
674 2017-08-31 2,553,851,539 3,265,000 43.34 5,891,933,605 2017-08-31
675 2017-08-29 2,550,586,539 50 43.32 5,888,368,605 2017-07-31
676 2017-08-25 2,550,586,489 -100,000 43.32 5,888,368,605 2017-07-31
677 2017-08-24 2,550,686,489 -500 43.32 5,888,368,605 2017-07-31
678 2017-08-21 2,550,686,989 -500 43.32 5,888,368,605 2017-07-31
679 2017-08-11 2,550,687,489 -470 43.32 5,888,368,605 2017-07-31
680 2017-08-10 2,550,687,959 -15,000 43.32 5,888,368,605 2017-07-31
681 2017-08-09 2,550,702,959 -500 43.32 5,888,368,605 2017-07-31
682 2017-08-08 2,550,703,459 -500 43.32 5,888,368,605 2017-07-31
683 2017-08-07 2,550,703,959 -2,000 43.32 5,888,368,605 2017-07-31
684 2017-08-03 2,550,705,959 -101,500 43.32 5,888,368,605 2017-07-31
685 2017-08-01 2,550,807,459 -1,500 43.32 5,888,368,605 2017-07-31
686 2017-07-31 2,550,808,959 6,606,500 43.32 5,888,368,605 2017-07-31
687 2017-07-28 2,544,202,459 -140,000 43.26 5,881,537,105 2017-06-30
688 2017-07-27 2,544,342,459 -10,500 43.26 5,881,537,105 2017-06-30
689 2017-07-25 2,544,352,959 -360,000 43.26 5,881,537,105 2017-06-30
690 2017-07-21 2,544,712,959 -20,000 43.27 5,881,537,105 2017-06-30
691 2017-07-19 2,544,732,959 -90,000 43.27 5,881,537,105 2017-06-30
692 2017-07-18 2,544,822,959 -2,476,000 43.27 5,881,537,105 2017-06-30
693 2017-07-17 2,547,298,959 -140,500 43.31 5,881,537,105 2017-06-30
694 2017-07-14 2,547,439,459 -330,000 43.31 5,881,537,105 2017-06-30
695 2017-07-13 2,547,769,459 -420,000 43.32 5,881,537,105 2017-06-30
696 2017-07-12 2,548,189,459 -41,000 43.33 5,881,537,105 2017-06-30
697 2017-07-10 2,548,230,459 -130,000 43.33 5,881,537,105 2017-06-30
698 2017-07-07 2,548,360,459 -80,500 43.33 5,881,537,105 2017-06-30
699 2017-07-06 2,548,440,959 -581,500 43.33 5,881,537,105 2017-06-30
700 2017-07-05 2,549,022,459 -1,790,100 43.34 5,881,537,105 2017-06-30
701 2017-07-04 2,550,812,559 -470,000 43.37 5,881,537,105 2017-06-30
702 2017-07-03 2,551,282,559 -902,500 43.38 5,881,537,105 2017-06-30
703 2017-06-30 2,552,185,059 9,246,000 43.39 5,881,537,105 2017-06-30
704 2017-06-29 2,542,939,059 -40,500 43.30 5,872,282,105 2017-05-31
705 2017-06-28 2,542,979,559 -1,318,500 43.30 5,872,282,105 2017-05-31
706 2017-06-26 2,544,298,059 -119,700 43.33 5,872,282,105 2017-05-31
707 2017-06-22 2,544,417,759 -440,000 43.33 5,872,282,105 2017-05-31
708 2017-06-20 2,544,857,759 -112,000 43.34 5,872,282,105 2017-05-31
709 2017-06-19 2,544,969,759 -150,500 43.34 5,872,282,105 2017-05-31
710 2017-06-09 2,545,120,259 -78,500 43.34 5,872,282,105 2017-05-31
711 2017-06-08 2,545,198,759 -5,697,000 43.34 5,872,282,105 2017-05-31
712 2017-06-01 2,550,895,759 -500 43.44 5,872,282,105 2017-05-31
713 2017-05-31 2,550,896,259 7,988,500 43.44 5,872,282,105 2017-05-31
714 2017-05-29 2,542,907,759 -2,970,000 43.37 5,863,199,605 2017-04-30
715 2017-05-26 2,545,877,759 -797,000 43.42 5,863,199,605 2017-04-30
716 2017-05-25 2,546,674,759 -534,500 43.43 5,863,199,605 2017-04-30
717 2017-05-24 2,547,209,259 -81,000 43.44 5,863,199,605 2017-04-30
718 2017-05-23 2,547,290,259 -281,500 43.45 5,863,199,605 2017-04-30
719 2017-05-22 2,547,571,759 -283,500 43.45 5,863,199,605 2017-04-30
720 2017-05-19 2,547,855,259 -16,500 43.46 5,863,199,605 2017-04-30
721 2017-05-18 2,547,871,759 -322,500 43.46 5,863,199,605 2017-04-30
722 2017-05-17 2,548,194,259 -218,500 43.46 5,863,199,605 2017-04-30
723 2017-05-16 2,548,412,759 -600,500 43.46 5,863,199,605 2017-04-30
724 2017-05-15 2,549,013,259 -433,000 43.47 5,863,199,605 2017-04-30
725 2017-05-12 2,549,446,259 -1,149,500 43.48 5,863,199,605 2017-04-30
726 2017-05-11 2,550,595,759 -204,000 43.50 5,863,199,605 2017-04-30
727 2017-05-09 2,550,799,759 -13,500 43.51 5,863,199,605 2017-04-30
728 2017-05-05 2,550,813,259 -100,000 43.51 5,863,199,605 2017-04-30
729 2017-05-04 2,550,913,259 -460,000 43.51 5,863,199,605 2017-04-30
730 2017-05-02 2,551,373,259 8,284,500 43.52 5,863,199,605 2017-04-30
731 2017-04-28 2,543,088,759 -455,500 43.44 5,854,913,605 2017-03-31
732 2017-04-27 2,543,544,259 -522,500 43.44 5,854,913,605 2017-03-31
733 2017-04-26 2,544,066,759 -500 43.45 5,854,913,605 2017-03-31
734 2017-04-25 2,544,067,259 -215,500 43.45 5,854,913,605 2017-03-31
735 2017-04-24 2,544,282,759 -113,000 43.46 5,854,913,605 2017-03-31
736 2017-04-21 2,544,395,759 -2,000 43.46 5,854,913,605 2017-03-31
737 2017-04-20 2,544,397,759 -366,000 43.46 5,854,913,605 2017-03-31
738 2017-04-19 2,544,763,759 -1,329,500 43.46 5,854,913,605 2017-03-31
739 2017-04-18 2,546,093,259 -1,097,000 43.49 5,854,913,605 2017-03-31
740 2017-04-13 2,547,190,259 -351,000 43.51 5,854,913,605 2017-03-31
741 2017-04-12 2,547,541,259 -1,693,000 43.51 5,854,913,605 2017-03-31
742 2017-04-11 2,549,234,259 -1,659,500 43.54 5,854,913,605 2017-03-31
743 2017-04-10 2,550,893,759 -10,000 43.57 5,854,913,605 2017-03-31
744 2017-04-07 2,550,903,759 -10,000 43.57 5,854,913,605 2017-03-31
745 2017-04-05 2,550,913,759 -20,000 43.57 5,854,913,605 2017-03-31
746 2017-04-03 2,550,933,759 -102,500 43.57 5,854,913,605 2017-03-31
747 2017-03-31 2,551,036,259 10,234,500 43.57 5,854,913,605 2017-03-31
748 2017-03-30 2,540,801,759 -3,135,500 43.47 5,844,429,105 2017-02-28
749 2017-03-29 2,543,937,259 -3,414,900 43.53 5,844,429,105 2017-02-28
750 2017-03-28 2,547,352,159 -775,000 43.59 5,844,429,105 2017-02-28
751 2017-03-27 2,548,127,159 -693,000 43.60 5,844,429,105 2017-02-28
752 2017-03-24 2,548,820,159 -130,000 43.61 5,844,429,105 2017-02-28
753 2017-03-23 2,548,950,159 -50,000 43.61 5,844,429,105 2017-02-28
754 2017-03-21 2,549,000,159 -100,000 43.61 5,844,429,105 2017-02-28
755 2017-03-20 2,549,100,159 -125,000 43.62 5,844,429,105 2017-02-28
756 2017-03-17 2,549,225,159 -60,000 43.62 5,844,429,105 2017-02-28
757 2017-03-16 2,549,285,159 -384,000 43.62 5,844,429,105 2017-02-28
758 2017-03-15 2,549,669,159 -404,000 43.63 5,844,429,105 2017-02-28
759 2017-03-14 2,550,073,159 -130,000 43.63 5,844,429,105 2017-02-28
760 2017-03-13 2,550,203,159 -150,000 43.63 5,844,429,105 2017-02-28
761 2017-03-09 2,550,353,159 -230,000 43.64 5,844,429,105 2017-02-28
762 2017-03-07 2,550,583,159 -177,000 43.64 5,844,429,105 2017-02-28
763 2017-03-06 2,550,760,159 -163,000 43.64 5,844,429,105 2017-02-28
764 2017-03-02 2,550,923,159 -20,500 43.65 5,844,429,105 2017-02-28
765 2017-03-01 2,550,943,659 -100,000 43.65 5,844,429,105 2017-02-28
766 2017-02-28 2,551,043,659 2,203,000 43.65 5,844,429,105 2017-02-28
767 2017-02-27 2,548,840,659 -399,500 43.63 5,841,866,105 2017-01-31
768 2017-02-24 2,549,240,159 -365,000 43.64 5,841,866,105 2017-01-31
769 2017-02-23 2,549,605,159 -35,000 43.64 5,841,866,105 2017-01-31
770 2017-02-22 2,549,640,159 -37,000 43.64 5,841,866,105 2017-01-31
771 2017-02-21 2,549,677,159 -74,500 43.64 5,841,866,105 2017-01-31
772 2017-02-20 2,549,751,659 -27,000 43.65 5,841,866,105 2017-01-31
773 2017-02-17 2,549,778,659 -313,000 43.65 5,841,866,105 2017-01-31
774 2017-02-16 2,550,091,659 -41,500 43.65 5,841,866,105 2017-01-31
775 2017-02-14 2,550,133,159 -427,000 43.65 5,841,866,105 2017-01-31
776 2017-02-13 2,550,560,159 -300,000 43.66 5,841,866,105 2017-01-31
777 2017-02-06 2,550,860,159 -500 43.67 5,841,866,105 2017-01-31
778 2017-02-03 2,550,860,659 -64,000 43.67 5,841,866,105 2017-01-31
779 2017-02-01 2,550,924,659 635,000 43.67 5,841,866,105 2017-01-31
780 2017-01-27 2,550,289,659 -500 43.66 5,841,231,105 2016-12-31
781 2017-01-26 2,550,290,159 -340,000 43.66 5,841,231,105 2016-12-31
782 2017-01-25 2,550,630,159 -295,000 43.67 5,841,231,105 2016-12-31
783 2017-01-04 2,550,925,159 500 43.67 5,841,231,105 2016-12-31
784 2016-12-30 2,550,924,659 -2,000 43.67 5,841,231,105 2016-11-30
785 2016-12-21 2,550,926,659 -500 43.67 5,841,231,105 2016-11-30
786 2016-12-16 2,550,927,159 -1,550,000 43.67 5,841,231,105 2016-11-30
787 2016-12-07 2,552,477,159 -200,000 43.70 5,841,231,105 2016-11-30
788 2016-12-02 2,552,677,159 -20,000 43.70 5,841,231,105 2016-11-30
789 2016-11-11 2,552,697,159 12 43.70 5,841,231,105 2016-10-31
790 2016-11-10 2,552,697,147 100 43.70 5,841,231,105 2016-10-31
791 2016-11-09 2,552,697,047 -1,000 43.70 5,841,231,105 2016-10-31
792 2016-10-31 2,552,698,047 394,500 43.70 5,841,231,105 2016-10-31
793 2016-10-24 2,552,303,547 -28,500 43.70 5,840,836,605 2016-09-30
794 2016-10-18 2,552,332,047 -21,500 43.70 5,840,836,605 2016-09-30
795 2016-10-17 2,552,353,547 -1,500 43.70 5,840,836,605 2016-09-30
796 2016-10-14 2,552,355,047 -10,000 43.70 5,840,836,605 2016-09-30
797 2016-10-13 2,552,365,047 -500 43.70 5,840,836,605 2016-09-30
798 2016-10-12 2,552,365,547 -334,000 43.70 5,840,836,605 2016-09-30
799 2016-10-05 2,552,699,547 -200,000 43.70 5,840,836,605 2016-09-30
800 2016-09-30 2,552,899,547 1,906,500 43.71 5,840,836,605 2016-09-30
801 2016-09-29 2,550,993,047 -200,000 43.69 5,838,885,105 2016-08-31
802 2016-09-27 2,551,193,047 -35,000 43.69 5,838,885,105 2016-08-31
803 2016-09-26 2,551,228,047 -380,000 43.69 5,838,885,105 2016-08-31
804 2016-09-22 2,551,608,047 -500 43.70 5,838,885,105 2016-08-31
805 2016-09-21 2,551,608,547 -85,000 43.70 5,838,885,105 2016-08-31
806 2016-09-12 2,551,693,547 -156,000 43.70 5,838,885,105 2016-08-31
807 2016-09-09 2,551,849,547 -223,000 43.70 5,838,885,105 2016-08-31
808 2016-09-07 2,552,072,547 -328,000 43.71 5,838,885,105 2016-08-31
809 2016-09-06 2,552,400,547 -100,000 43.71 5,838,885,105 2016-08-31
810 2016-09-01 2,552,500,547 -32,500 43.72 5,838,885,105 2016-08-31
811 2016-08-31 2,552,533,047 2,191,500 43.72 5,838,885,105 2016-08-31
812 2016-08-29 2,550,341,547 -753,500 43.69 5,836,693,605 2016-07-31
813 2016-08-25 2,551,095,047 -328,000 43.71 5,836,693,605 2016-07-31
814 2016-08-24 2,551,423,047 -395,500 43.71 5,836,693,605 2016-07-31
815 2016-08-23 2,551,818,547 -200,277,000 43.72 5,836,693,605 2016-07-31
816 2016-08-22 2,752,095,547 -90,000 47.15 5,836,693,605 2016-07-31
817 2016-08-18 2,752,185,547 -45,000 47.15 5,836,693,605 2016-07-31
818 2016-08-17 2,752,230,547 -150,000 47.15 5,836,693,605 2016-07-31
819 2016-08-09 2,752,380,547 -30,000 47.16 5,836,693,605 2016-07-31
820 2016-08-08 2,752,410,547 -90,000 47.16 5,836,693,605 2016-07-31
821 2016-08-05 2,752,500,547 -2,000 47.16 5,836,693,605 2016-07-31
822 2016-08-01 2,752,502,547 110,000 47.16 5,836,693,605 2016-07-31
823 2016-07-26 2,752,392,547 4,500 47.16 5,836,463,605 2016-06-30
824 2016-07-22 2,752,388,047 -56,000 47.16 5,836,463,605 2016-06-30
825 2016-07-21 2,752,444,047 -14,000 47.16 5,836,463,605 2016-06-30
826 2016-07-14 2,752,458,047 -250,000,000 47.16 5,836,463,605 2016-06-30
827 2016-07-07 3,002,458,047 -1,500 51.44 5,836,463,605 2016-06-30
828 2016-07-06 3,002,459,547 -40,000 51.44 5,836,463,605 2016-06-30
829 2016-06-30 3,002,499,547 800,000 51.44 5,836,463,605 2016-06-30
830 2016-06-24 3,001,699,547 -760,000 51.44 5,835,663,605 2016-05-31
831 2016-06-23 3,002,459,547 -40,000 51.45 5,835,663,605 2016-05-31
832 2016-06-21 3,002,499,547 -375,000 51.45 5,835,663,605 2016-05-31
833 2016-05-12 3,002,874,547 -4,500 51.46 5,835,663,605 2016-04-30
834 2016-05-04 3,002,879,047 -51,000 51.46 5,835,663,605 2016-04-30
835 2016-05-03 3,002,930,047 806,500 51.46 5,835,663,605 2016-04-30
836 2016-04-26 3,002,123,547 -9,000 51.45 5,834,857,105 2016-03-31
837 2016-04-18 3,002,132,547 -100,000 51.45 5,834,857,105 2016-03-31
838 2016-04-14 3,002,232,547 -185,000 51.45 5,834,857,105 2016-03-31
839 2016-04-13 3,002,417,547 -115,000 51.46 5,834,857,105 2016-03-31
840 2016-04-12 3,002,532,547 -130,500 51.46 5,834,857,105 2016-03-31
841 2016-04-11 3,002,663,047 -86,000 51.46 5,834,857,105 2016-03-31
842 2016-04-08 3,002,749,047 -130,000 51.46 5,834,857,105 2016-03-31
843 2016-04-05 3,002,879,047 -20,000 51.46 5,834,857,105 2016-03-31
844 2016-04-01 3,002,899,047 -18,000 51.46 5,834,857,105 2016-03-31
845 2016-03-31 3,002,917,047 708,500 51.47 5,834,857,105 2016-03-31
846 2016-03-29 3,002,208,547 -98,500 51.46 5,834,143,605 2016-02-29
847 2016-03-24 3,002,307,047 500 51.46 5,834,143,605 2016-02-29
848 2016-03-23 3,002,306,547 -198,500 51.46 5,834,143,605 2016-02-29
849 2016-03-22 3,002,505,047 -216,500 51.46 5,834,143,605 2016-02-29
850 2016-03-17 3,002,721,547 -1,000 51.47 5,834,143,605 2016-02-29
851 2016-03-16 3,002,722,547 -62,000 51.47 5,834,143,605 2016-02-29
852 2016-03-14 3,002,784,547 -34,000 51.47 5,834,143,605 2016-02-29
853 2016-03-11 3,002,818,547 -10,000 51.47 5,834,143,605 2016-02-29
854 2016-03-10 3,002,828,547 -30,011,000 51.47 5,834,143,605 2016-02-29
855 2016-03-09 3,032,839,547 -10,000 51.98 5,834,143,605 2016-02-29
856 2016-03-08 3,032,849,547 -30,500 51.98 5,834,143,605 2016-02-29
857 2016-01-21 3,032,880,047 -100,000,000 51.99 5,834,023,605 2015-12-31
858 2016-01-14 3,132,880,047 -500 53.70 5,834,023,605 2015-12-31
859 2016-01-05 3,132,880,547 -125,000 53.70 5,834,023,605 2015-12-31
860 2016-01-04 3,133,005,547 -929,500 53.70 5,834,023,605 2015-12-31
861 2015-12-31 3,133,935,047 6,050,500 53.72 5,834,023,605 2015-12-31
862 2015-12-30 3,127,884,547 -90,000 53.67 5,827,973,105 2015-11-30
863 2015-12-29 3,127,974,547 -2,620,000 53.67 5,827,973,105 2015-11-30
864 2015-12-28 3,130,594,547 -2,262,000 53.72 5,827,973,105 2015-11-30
865 2015-12-23 3,132,856,547 -60,000 53.76 5,827,973,105 2015-11-30
866 2015-12-22 3,132,916,547 -507,500 53.76 5,827,973,105 2015-11-30
867 2015-12-18 3,133,424,047 -163,500 53.77 5,827,973,105 2015-11-30
868 2015-12-17 3,133,587,547 -106,000 53.77 5,827,973,105 2015-11-30
869 2015-12-16 3,133,693,547 -12,000 53.77 5,827,973,105 2015-11-30
870 2015-12-15 3,133,705,547 -500 53.77 5,827,973,105 2015-11-30
871 2015-12-09 3,133,706,047 -200,000 53.77 5,827,973,105 2015-11-30
872 2015-11-30 3,133,906,047 449,500 53.77 5,827,973,105 2015-11-30
873 2015-11-24 3,133,456,547 -200,000 53.77 5,827,523,605 2015-10-31
874 2015-11-23 3,133,656,547 -29,500 53.77 5,827,523,605 2015-10-31
875 2015-11-18 3,133,686,047 2,500 53.77 5,827,523,605 2015-10-31
876 2015-11-12 3,133,683,547 -1,500 53.77 5,827,523,605 2015-10-31
877 2015-11-10 3,133,685,047 -60,000 53.77 5,827,523,605 2015-10-31
878 2015-11-09 3,133,745,047 -40,000 53.77 5,827,523,605 2015-10-31
879 2015-11-05 3,133,785,047 -120,000 53.78 5,827,523,605 2015-10-31
880 2015-11-02 3,133,905,047 810,000 53.78 5,827,523,605 2015-10-31
881 2015-10-30 3,133,095,047 -300,000 53.77 5,826,713,605 2015-09-30
882 2015-10-29 3,133,395,047 -300,000 53.78 5,826,713,605 2015-09-30
883 2015-10-28 3,133,695,047 -200,000 53.78 5,826,713,605 2015-09-30
884 2015-10-13 3,133,895,047 -10,000 53.78 5,826,713,605 2015-09-30
885 2015-09-09 3,133,905,047 -1,500 53.79 5,826,713,605 2015-08-31
886 2015-08-31 3,133,906,547 15,000 53.79 5,826,713,605 2015-08-31
887 2015-08-12 3,133,891,547 -15,000 53.79 5,826,698,605 2015-07-31
888 2015-07-31 3,133,906,547 39,500 53.79 5,826,698,605 2015-07-31
889 2015-07-29 3,133,867,047 -500 53.78 5,826,658,605 2015-06-30
890 2015-07-28 3,133,867,547 -500 53.78 5,826,658,605 2015-06-30
891 2015-07-21 3,133,868,047 -500 53.78 5,826,658,605 2015-06-30
892 2015-07-09 3,133,868,547 -40,000 53.79 5,826,658,605 2015-06-30
893 2015-07-03 3,133,908,547 -59,500 53.79 5,826,658,605 2015-06-30
894 2015-07-02 3,133,968,047 -250,000 53.79 5,826,658,605 2015-06-30
895 2015-06-30 3,134,218,047 300,000 53.79 5,826,658,605 2015-06-30
896 2015-06-26 3,133,918,047 -25,000 53.79 5,826,358,605 2015-05-31
897 2015-06-23 3,133,943,047 -2,000 53.79 5,826,358,605 2015-05-31
898 2015-06-22 3,133,945,047 -120,000 53.79 5,826,358,605 2015-05-31
899 2015-06-16 3,134,065,047 -177,000 53.79 5,826,358,605 2015-05-31
900 2015-06-01 3,134,242,047 7,318,000 53.79 5,826,358,605 2015-05-31
901 2015-05-29 3,126,924,047 -10,000 53.74 5,819,040,605 2015-04-30
902 2015-05-21 3,126,934,047 -30,000 53.74 5,819,040,605 2015-04-30
903 2015-05-20 3,126,964,047 -500 53.74 5,819,040,605 2015-04-30
904 2015-05-19 3,126,964,547 -2,000 53.74 5,819,040,605 2015-04-30
905 2015-05-18 3,126,966,547 -103,500 53.74 5,819,040,605 2015-04-30
906 2015-05-13 3,127,070,047 -90,000 53.74 5,819,040,605 2015-04-30
907 2015-05-12 3,127,160,047 -3,141,000 53.74 5,819,040,605 2015-04-30
908 2015-05-08 3,130,301,047 -100,000 53.79 5,819,040,605 2015-04-30
909 2015-05-07 3,130,401,047 -1,245,500 53.80 5,819,040,605 2015-04-30
910 2015-05-06 3,131,646,547 -2,604,000 53.82 5,819,040,605 2015-04-30
911 2015-05-05 3,134,250,547 -645,000 53.86 5,819,040,605 2015-04-30
912 2015-05-04 3,134,895,547 -83,500 53.87 5,819,040,605 2015-04-30
913 2015-04-30 3,134,979,047 8,132,500 53.87 5,819,040,605 2015-04-30
914 2015-04-29 3,126,846,547 -501,000 53.81 5,810,797,605 2015-03-31
915 2015-04-28 3,127,347,547 -53,500 53.82 5,810,797,605 2015-03-31
916 2015-04-27 3,127,401,047 -2,707,500 53.82 5,810,797,605 2015-03-31
917 2015-04-24 3,130,108,547 -2,641,500 53.87 5,810,797,605 2015-03-31
918 2015-04-23 3,132,750,047 -133,500 53.91 5,810,797,605 2015-03-31
919 2015-04-22 3,132,883,547 -500 53.91 5,810,797,605 2015-03-31
920 2015-04-21 3,132,884,047 -189,500 53.91 5,810,797,605 2015-03-31
921 2015-04-20 3,133,073,547 -62,000 53.92 5,810,797,605 2015-03-31
922 2015-04-17 3,133,135,547 -600,000 53.92 5,810,797,605 2015-03-31
923 2015-04-16 3,133,735,547 -150,000 53.93 5,810,797,605 2015-03-31
924 2015-04-15 3,133,885,547 -1,000 53.93 5,810,797,605 2015-03-31
925 2015-04-14 3,133,886,547 -60,000 53.93 5,810,797,605 2015-03-31
926 2015-04-10 3,133,946,547 -102,000 53.93 5,810,797,605 2015-03-31
927 2015-04-09 3,134,048,547 -60,000 53.93 5,810,797,605 2015-03-31
928 2015-04-08 3,134,108,547 -161,000 53.94 5,810,797,605 2015-03-31
929 2015-04-02 3,134,269,547 -405,000 53.94 5,810,797,605 2015-03-31
930 2015-04-01 3,134,674,547 -70,000 53.95 5,810,797,605 2015-03-31
931 2015-03-31 3,134,744,547 1,550,000 53.95 5,810,797,605 2015-03-31
932 2015-03-30 3,133,194,547 -300,000 53.93 5,809,247,605 2015-02-28
933 2015-03-27 3,133,494,547 -320,000 53.94 5,809,247,605 2015-02-28
934 2015-03-26 3,133,814,547 500 53.95 5,809,247,605 2015-02-28
935 2015-03-25 3,133,814,047 -100,000 53.95 5,809,247,605 2015-02-28
936 2015-03-24 3,133,914,047 -340,000 53.95 5,809,247,605 2015-02-28
937 2015-03-18 3,134,254,047 -15,000 53.95 5,809,247,605 2015-02-28
938 2015-03-09 3,134,269,047 -12,500 53.95 5,809,247,605 2015-02-28
939 2015-03-02 3,134,281,547 17,000 53.95 5,809,247,605 2015-02-28
940 2015-02-27 3,134,264,547 -2,500 53.95 5,809,112,605 2015-01-31
941 2015-02-26 3,134,267,047 2,000 53.95 5,809,112,605 2015-01-31
942 2015-02-18 3,134,265,047 -1,000 53.95 5,809,112,605 2015-01-31
943 2015-02-10 3,134,266,047 -1,000 53.95 5,809,112,605 2015-01-31
944 2015-02-09 3,134,267,047 -15,000 53.95 5,809,112,605 2015-01-31
945 2015-02-06 3,134,282,047 -500 53.95 5,809,112,605 2015-01-31
946 2015-02-02 3,134,282,547 177,000 53.95 5,809,112,605 2015-01-31
947 2015-01-29 3,134,105,547 -60,000 53.95 5,808,932,105 2014-12-31
948 2015-01-27 3,134,165,547 1,000 53.95 5,808,932,105 2014-12-31
949 2015-01-15 3,134,164,547 -80,000 53.95 5,808,932,105 2014-12-31
950 2015-01-13 3,134,244,547 -500 53.96 5,808,932,105 2014-12-31
951 2015-01-09 3,134,245,047 -24,000 53.96 5,808,932,105 2014-12-31
952 2015-01-08 3,134,269,047 -15,500 53.96 5,808,932,105 2014-12-31
953 2015-01-02 3,134,284,547 -1,022,500 53.96 5,808,932,105 2014-12-31
954 2014-12-18 3,135,307,047 -3,000 53.97 5,808,932,105 2014-12-16
955 2014-12-17 3,135,310,047 -4,500 53.97 5,808,932,105 2014-12-16
956 2014-12-16 3,135,314,547 366,439,605 53.97 5,808,932,105 2014-12-16
957 2014-12-11 2,768,874,942 -100,000,000 50.88 5,442,492,500 2014-11-30
958 2014-12-04 2,868,874,942 -80,000 52.71 5,442,492,500 2014-11-30
959 2014-12-03 2,868,954,942 -15,000 52.71 5,442,492,500 2014-11-30
960 2014-12-01 2,868,969,942 529,500 52.71 5,442,492,500 2014-11-30
961 2014-11-28 2,868,440,442 -300,090,000 52.71 5,441,932,500 2014-10-31
962 2014-11-27 3,168,530,442 -320,000 58.22 5,441,932,500 2014-10-31
963 2014-11-26 3,168,850,442 -40,000 58.23 5,441,932,500 2014-10-31
964 2014-11-13 3,168,890,442 -1,500 58.23 5,441,932,500 2014-10-31
965 2014-11-12 3,168,891,942 -500 58.23 5,441,932,500 2014-10-31
966 2014-11-07 3,168,892,442 -80,000 58.23 5,441,932,500 2014-10-31
967 2014-10-16 3,168,972,442 -1,500 58.23 5,441,932,500 2014-10-07
968 2014-10-13 3,168,973,942 30 58.23 5,441,932,500 2014-10-07
969 2014-10-10 3,168,973,912 -160,000 58.23 5,441,932,500 2014-10-07
970 2014-10-07 3,169,133,912 160,000 58.24 5,441,932,500 2014-10-07
971 2014-09-30 3,168,973,912 5,000 58.23 5,441,772,500 2014-09-30
972 2014-09-25 3,168,968,912 -2,500 58.23 5,441,767,500 2014-08-31
973 2014-09-17 3,168,971,412 -5,000 58.23 5,441,767,500 2014-08-31
974 2014-08-20 3,168,976,412 -2,000 58.23 5,441,767,500 2014-07-31
975 2014-08-14 3,168,978,412 -1,500 58.23 5,441,767,500 2014-07-31
976 2014-08-12 3,168,979,912 -1,000 58.23 5,441,767,500 2014-07-31
977 2014-08-01 3,168,980,912 -1,000 58.23 5,441,767,500 2014-07-31
978 2014-07-30 3,168,981,912 -29,500 58.24 5,441,607,500 2014-06-30
979 2014-07-09 3,169,011,412 -2,000 58.24 5,441,607,500 2014-06-30
980 2014-06-27 3,169,013,412 -795,000 58.24 5,441,607,500 2014-05-31
981 2014-06-13 3,169,808,412 1,000 58.25 5,441,607,500 2014-05-31
982 2014-06-10 3,169,807,412 99 58.25 5,441,607,500 2014-05-31
983 2014-06-09 3,169,807,313 -500 58.25 5,441,607,500 2014-05-31
984 2014-06-03 3,169,807,813 30,000 58.25 5,441,607,500 2014-05-31
985 2014-05-15 3,169,777,813 -63,000 58.25 5,441,577,500 2014-04-30
986 2014-05-14 3,169,840,813 2,000 58.25 5,441,577,500 2014-04-30
987 2014-05-13 3,169,838,813 -30,000 58.25 5,441,577,500 2014-04-30
988 2014-05-07 3,169,868,813 1 58.25 5,441,577,500 2014-04-30
989 2014-04-30 3,169,868,812 15,000 58.25 5,441,577,500 2014-04-30
990 2014-04-28 3,169,853,812 3,500 58.25 5,441,562,500 2014-03-31
991 2014-04-25 3,169,850,312 -1,000 58.25 5,441,562,500 2014-03-31
992 2014-04-15 3,169,851,312 -15,000 58.25 5,441,562,500 2014-03-31
993 2014-04-01 3,169,866,312 -15,000 58.25 5,441,562,500 2014-03-31
994 2014-03-31 3,169,881,312 30,000 58.25 5,441,562,500 2014-03-31
995 2014-03-19 3,169,851,312 -1,500 58.25 5,441,532,500 2014-02-28
996 2014-03-18 3,169,852,812 -15,000 58.25 5,441,532,500 2014-02-28
997 2014-02-28 3,169,867,812 -100,000,000 58.25 5,441,532,500 2014-02-28
998 2014-02-21 3,269,867,812 -1,500 60.09 5,441,532,500 2014-01-31
999 2014-01-16 3,269,869,312 -1,500 60.09 5,441,532,500 2013-12-31
1000 2014-01-10 3,269,870,812 -500 60.09 5,441,532,500 2013-12-31
1001 2014-01-09 3,269,871,312 5,000 60.09 5,441,532,500 2013-12-31
1002 2013-12-30 3,269,866,312 20,000 60.09 5,441,532,500 2013-11-30
1003 2013-12-23 3,269,846,312 -708,500 60.09 5,441,532,500 2013-11-30
1004 2013-12-17 3,270,554,812 -500 60.10 5,441,532,500 2013-11-30
1005 2013-12-13 3,270,555,312 -2,000 60.10 5,441,532,500 2013-11-30
1006 2013-12-04 3,270,557,312 -2,000 60.10 5,441,532,500 2013-11-30
1007 2013-12-02 3,270,559,312 206,000 60.10 5,441,532,500 2013-11-30
1008 2013-11-27 3,270,353,312 -6,000 60.10 5,441,326,500 2013-10-31
1009 2013-11-19 3,270,359,312 -177,500 60.10 5,441,326,500 2013-10-31
1010 2013-11-18 3,270,536,812 -24,500 60.11 5,441,326,500 2013-10-31
1011 2013-11-05 3,270,561,312 -500 60.11 5,441,326,500 2013-10-31
1012 2013-11-04 3,270,561,812 -14,500 60.11 5,441,326,500 2013-10-31
1013 2013-11-01 3,270,576,312 -500 60.11 5,441,326,500 2013-10-31
1014 2013-10-31 3,270,576,812 70,000 60.11 5,441,326,500 2013-10-31
1015 2013-10-23 3,270,506,812 -15,000 60.11 5,441,256,500 2013-09-30
1016 2013-10-15 3,270,521,812 -40,000 60.11 5,441,256,500 2013-09-30
1017 2013-09-30 3,270,561,812 80,000 60.11 5,441,256,500 2013-09-30
1018 2013-09-10 3,270,481,812 -80,000 60.11 5,441,176,500 2013-08-31
1019 2013-07-16 3,270,561,812 -500 60.11 5,441,176,500 2013-06-30
1020 2013-07-12 3,270,562,312 -20,000 60.11 5,441,176,500 2013-06-30
1021 2013-07-03 3,270,582,312 -500 60.11 5,441,176,500 2013-06-30
1022 2013-07-02 3,270,582,812 3,023,000 60.11 5,441,176,500 2013-06-30
1023 2013-06-27 3,267,559,812 -8,285,375 60.09 5,438,153,000 2013-05-31
1024 2013-06-26 3,275,845,187 -200,000,000 60.24 5,438,153,000 2013-05-31
1025 2013-06-17 3,475,845,187 -1,000,000 63.92 5,438,153,000 2013-05-31
1026 2013-06-13 3,476,845,187 -1,000 63.93 5,438,153,000 2013-05-31
1027 2013-06-11 3,476,846,187 -10,000 63.93 5,438,153,000 2013-05-31
1028 2013-06-07 3,476,856,187 -150,000 63.93 5,438,153,000 2013-05-31
1029 2013-06-06 3,477,006,187 -1,000,000 63.94 5,438,153,000 2013-05-31
1030 2013-05-31 3,478,006,187 6,833,000 63.96 5,438,153,000 2013-05-31
1031 2013-05-30 3,471,173,187 -2,000 63.91 5,431,320,000 2013-04-30
1032 2013-05-29 3,471,175,187 -1,000,000 63.91 5,431,320,000 2013-04-30
1033 2013-05-27 3,472,175,187 -1,000 63.93 5,431,320,000 2013-04-30
1034 2013-05-22 3,472,176,187 -21,500 63.93 5,431,320,000 2013-04-30
1035 2013-05-21 3,472,197,687 -1,000 63.93 5,431,320,000 2013-04-30
1036 2013-05-15 3,472,198,687 -70,000 63.93 5,431,320,000 2013-04-30
1037 2013-05-13 3,472,268,687 -2,413,000 63.93 5,431,320,000 2013-04-30
1038 2013-05-10 3,474,681,687 -1,000,000 63.97 5,431,320,000 2013-04-30
1039 2013-05-08 3,475,681,687 -500 63.99 5,431,320,000 2013-04-30
1040 2013-05-07 3,475,682,187 -1,800,000 63.99 5,431,320,000 2013-04-30
1041 2013-05-06 3,477,482,187 -530,000 64.03 5,431,320,000 2013-04-30
1042 2013-04-25 3,478,012,187 -500 64.04 5,431,320,000 2013-03-31
1043 2013-04-18 3,478,012,687 500 64.04 5,431,320,000 2013-03-31
1044 2013-04-17 3,478,012,187 500 64.04 5,431,320,000 2013-03-31
1045 2013-04-15 3,478,011,687 -2,000 64.04 5,431,320,000 2013-03-31
1046 2013-04-08 3,478,013,687 146,500 64.04 5,431,320,000 2013-03-31
1047 2013-03-20 3,477,867,187 -150,000 64.03 5,431,320,000 2013-03-07
1048 2013-03-12 3,478,017,187 -500 64.04 5,431,320,000 2013-03-07
1049 2013-03-07 3,478,017,687 150,000 64.04 5,431,320,000 2013-03-07
1050 2013-02-22 3,477,867,687 -1,000 64.04 5,431,170,000 2013-01-31
1051 2013-02-19 3,477,868,687 -500 64.04 5,431,170,000 2013-01-31
1052 2013-02-18 3,477,869,187 5,000 64.04 5,431,170,000 2013-01-31
1053 2013-02-15 3,477,864,187 3,000 64.04 5,431,170,000 2013-01-31
1054 2013-02-08 3,477,861,187 -500 64.04 5,431,170,000 2013-01-31
1055 2013-02-04 3,477,861,687 6,000 64.04 5,431,170,000 2013-01-31
1056 2013-02-01 3,477,855,687 -500 64.04 5,431,170,000 2013-01-31
1057 2013-01-31 3,477,856,187 2,394,500 64.04 5,431,170,000 2013-01-31
1058 2013-01-30 3,475,461,687 -2,500 64.02 5,428,775,500 2012-12-31
1059 2013-01-25 3,475,464,187 -27,000 64.02 5,428,775,500 2012-12-31
1060 2013-01-24 3,475,491,187 -40,000 64.02 5,428,775,500 2012-12-31
1061 2013-01-15 3,475,531,187 -2,229,500 64.02 5,428,775,500 2012-12-31
1062 2013-01-14 3,477,760,687 -500 64.06 5,428,775,500 2012-12-31
1063 2013-01-11 3,477,761,187 -60,000 64.06 5,428,775,500 2012-12-31
1064 2013-01-09 3,477,821,187 -40,000 64.06 5,428,775,500 2012-12-31
1065 2013-01-04 3,477,861,187 -1,000 64.06 5,428,775,500 2012-12-31
1066 2013-01-03 3,477,862,187 -2,000 64.06 5,428,775,500 2012-12-31
1067 2013-01-02 3,477,864,187 -903,300 64.06 5,428,775,500 2012-12-31
1068 2012-12-31 3,478,767,487 159,500 64.08 5,428,775,500 2012-12-31
1069 2012-12-21 3,478,607,987 -1,000 64.08 5,428,616,000 2012-11-30
1070 2012-12-20 3,478,608,987 -500 64.08 5,428,616,000 2012-11-30
1071 2012-12-17 3,478,609,487 -39,500 64.08 5,428,616,000 2012-11-30
1072 2012-12-14 3,478,648,987 -500 64.08 5,428,616,000 2012-11-30
1073 2012-12-12 3,478,649,487 500 64.08 5,428,616,000 2012-11-30
1074 2012-12-11 3,478,648,987 -15,000 64.08 5,428,616,000 2012-11-30
1075 2012-12-10 3,478,663,987 -20,000 64.08 5,428,616,000 2012-11-30
1076 2012-12-07 3,478,683,987 -76,500 64.08 5,428,616,000 2012-11-30
1077 2012-12-06 3,478,760,487 -30,000 64.08 5,428,616,000 2012-11-30
1078 2012-12-05 3,478,790,487 -25,000 64.08 5,428,616,000 2012-11-30
1079 2012-12-04 3,478,815,487 -44,500 64.08 5,428,616,000 2012-11-30
1080 2012-12-03 3,478,859,987 -3,500 64.08 5,428,616,000 2012-11-30
1081 2012-11-30 3,478,863,487 695,500 64.08 5,428,616,000 2012-11-30
1082 2012-11-28 3,478,167,987 -100,000,000 64.08 5,427,920,500 2012-10-31
1083 2012-11-27 3,578,167,987 -2,000 65.92 5,427,920,500 2012-10-31
1084 2012-11-21 3,578,169,987 -60,000 65.92 5,427,920,500 2012-10-31
1085 2012-11-19 3,578,229,987 500 65.92 5,427,920,500 2012-10-31
1086 2012-11-15 3,578,229,487 -999 65.92 5,427,920,500 2012-10-31
1087 2012-11-13 3,578,230,486 -500 65.92 5,427,920,500 2012-10-31
1088 2012-11-09 3,578,230,986 -40,000 65.92 5,427,920,500 2012-10-31
1089 2012-11-08 3,578,270,986 -25,000 65.92 5,427,920,500 2012-10-31
1090 2012-11-07 3,578,295,986 -155,000 65.92 5,427,920,500 2012-10-31
1091 2012-11-06 3,578,450,986 -60,500 65.93 5,427,920,500 2012-10-31
1092 2012-11-05 3,578,511,486 -316,500 65.93 5,427,920,500 2012-10-31
1093 2012-11-02 3,578,827,986 -229,500 65.93 5,427,920,500 2012-10-31
1094 2012-10-31 3,579,057,486 646,500 65.94 5,427,920,500 2012-10-31
1095 2012-10-30 3,578,410,986 -200,000 65.93 5,427,274,000 2012-09-30
1096 2012-10-29 3,578,610,986 -15,000 65.94 5,427,274,000 2012-09-30
1097 2012-10-24 3,578,625,986 -202,500 65.94 5,427,274,000 2012-09-30
1098 2012-10-22 3,578,828,486 -1,500 65.94 5,427,274,000 2012-09-30
1099 2012-10-10 3,578,829,986 2,000 65.94 5,427,274,000 2012-09-30
1100 2012-09-25 3,578,827,986 260,000,000 65.94 5,427,274,000 2012-09-25
1101 2012-09-21 3,318,827,986 1,500 64.23 5,167,274,000 2012-08-31
1102 2012-09-20 3,318,826,486 -500 64.23 5,167,274,000 2012-08-31
1103 2012-09-19 3,318,826,986 -260,000,000 64.23 5,167,274,000 2012-08-31
1104 2012-09-18 3,578,826,986 -11,000 69.26 5,167,274,000 2012-08-31
1105 2012-09-17 3,578,837,986 -500 69.26 5,167,274,000 2012-08-31
1106 2012-09-11 3,578,838,486 -500 69.26 5,167,274,000 2012-08-31
1107 2012-08-15 3,578,838,986 -100,000,000 69.26 5,167,274,000 2012-07-31
1108 2012-08-13 3,678,838,986 -500 71.19 5,167,274,000 2012-07-31
1109 2012-08-08 3,678,839,486 -500 71.19 5,167,274,000 2012-07-31
1110 2012-07-31 3,678,839,986 75,000 71.19 5,167,274,000 2012-07-31
1111 2012-07-12 3,678,764,986 -25,000 71.19 5,167,199,000 2012-07-04
1112 2012-07-10 3,678,789,986 -50,000 71.20 5,167,199,000 2012-07-04
1113 2012-07-06 3,678,839,986 -5,588,000 71.20 5,167,199,000 2012-07-04
1114 2012-07-04 3,684,427,986 5,588,000 71.30 5,167,199,000 2012-07-04
1115 2012-07-03 3,678,839,986 973,000 71.27 5,161,611,000 2012-06-30
1116 2012-06-28 3,677,866,986 -7,648,125 71.27 5,160,638,000 2012-05-31
1117 2012-06-21 3,685,515,111 -500 71.42 5,160,638,000 2012-05-31
1118 2012-06-20 3,685,515,611 -566,000 71.42 5,160,638,000 2012-05-31
1119 2012-06-19 3,686,081,611 -9,000 71.43 5,160,638,000 2012-05-31
1120 2012-06-18 3,686,090,611 -284,500 71.43 5,160,638,000 2012-05-31
1121 2012-06-15 3,686,375,111 -113,500 71.43 5,160,638,000 2012-05-31
1122 2012-06-11 3,686,488,611 -500 71.43 5,160,638,000 2012-05-31
1123 2012-06-01 3,686,489,111 -5,588,000 71.43 5,160,638,000 2012-05-31
1124 2012-05-31 3,692,077,111 5,588,000 71.54 5,160,638,000 2012-05-31
1125 2012-04-19 3,686,489,111 -90 71.51 5,155,050,000 2012-03-31
1126 2012-04-16 3,686,489,201 -8,500 71.51 5,155,050,000 2012-03-31
1127 2012-04-11 3,686,497,701 -500 71.51 5,155,050,000 2012-03-31
1128 2012-03-28 3,686,498,201 -500 71.51 5,155,050,000 2012-02-29
1129 2012-03-21 3,686,498,701 -2,000 71.51 5,155,050,000 2012-02-29
1130 2012-03-16 3,686,500,701 -1,500 71.51 5,155,050,000 2012-02-29
1131 2012-03-06 3,686,502,201 100 71.51 5,155,050,000 2012-02-29
1132 2012-03-01 3,686,502,101 3,000 71.51 5,155,050,000 2012-02-29
1133 2012-02-29 3,686,499,101 -1,000 71.51 5,155,050,000 2012-02-29
1134 2012-02-23 3,686,500,101 -70,000 71.51 5,155,050,000 2012-01-31
1135 2012-02-22 3,686,570,101 -500 71.51 5,155,050,000 2012-01-31
1136 2012-02-21 3,686,570,601 -500 71.51 5,155,050,000 2012-01-31
1137 2012-02-17 3,686,571,101 -500 71.51 5,155,050,000 2012-01-31
1138 2012-02-16 3,686,571,601 -500 71.51 5,155,050,000 2012-01-31
1139 2012-02-14 3,686,572,101 20,000 71.51 5,155,050,000 2012-01-31
1140 2012-02-13 3,686,552,101 -10,000 71.51 5,155,050,000 2012-01-31
1141 2012-02-01 3,686,562,101 -1,000 71.51 5,155,050,000 2012-01-31
1142 2011-12-29 3,686,563,101 -12,475,425 71.51 5,155,050,000 2011-11-30
1143 2011-12-13 3,699,038,526 -50,000,000 71.76 5,155,050,000 2011-11-30
1144 2011-11-01 3,749,038,526 -2,000 72.73 5,155,050,000 2011-10-31
1145 2011-10-27 3,749,040,526 -10,000 72.73 5,155,050,000 2011-09-30
1146 2011-10-12 3,749,050,526 -500 72.73 5,155,050,000 2011-09-30
1147 2011-09-30 3,749,051,026 500 72.73 5,155,050,000 2011-09-30
1148 2011-09-28 3,749,050,526 -500 72.73 5,155,050,000 2011-08-31
1149 2011-09-27 3,749,051,026 -3,000 72.73 5,155,050,000 2011-08-31
1150 2011-09-21 3,749,054,026 -1,500 72.73 5,155,050,000 2011-08-31
1151 2011-09-20 3,749,055,526 -500 72.73 5,155,050,000 2011-08-31
1152 2011-09-12 3,749,056,026 -500 72.73 5,155,050,000 2011-08-31
1153 2011-08-30 3,749,056,526 -500 72.73 5,155,050,000 2011-07-31
1154 2011-08-29 3,749,057,026 -7,000 72.73 5,155,050,000 2011-07-31
1155 2011-08-25 3,749,064,026 -500 72.73 5,155,050,000 2011-07-31
1156 2011-08-22 3,749,064,526 -500 72.73 5,155,050,000 2011-07-31
1157 2011-08-16 3,749,065,026 -500 72.73 5,155,050,000 2011-07-31
1158 2011-08-15 3,749,065,526 -500 72.73 5,155,050,000 2011-07-31
1159 2011-08-11 3,749,066,026 1 72.73 5,155,050,000 2011-07-31
1160 2011-08-05 3,749,066,025 -4,500 72.73 5,155,050,000 2011-07-31
1161 2011-08-03 3,749,070,525 -100,000,000 72.73 5,155,050,000 2011-07-31
1162 2011-07-18 3,849,070,525 -1,000 74.67 5,155,050,000 2011-06-30
1163 2011-07-14 3,849,071,525 -1,000 74.67 5,155,050,000 2011-06-30
1164 2011-07-13 3,849,072,525 -500 74.67 5,155,050,000 2011-06-30
1165 2011-07-08 3,849,073,025 -5,000 74.67 5,155,050,000 2011-06-30
1166 2011-07-07 3,849,078,025 -10,500 74.67 5,155,050,000 2011-06-30
1167 2011-07-05 3,849,088,525 -1,000 74.67 5,155,050,000 2011-06-30
1168 2011-07-04 3,849,089,525 -8,448,125 74.67 5,155,050,000 2011-06-30
1169 2011-06-30 3,857,537,650 -3,000 74.83 5,155,050,000 2011-06-30
1170 2011-06-24 3,857,540,650 -500 74.83 5,155,050,000 2011-05-31
1171 2011-06-20 3,857,541,150 -1,000 74.83 5,155,050,000 2011-05-31
1172 2011-06-07 3,857,542,150 -500 74.83 5,155,050,000 2011-05-31
1173 2011-06-03 3,857,542,650 -1,000 74.83 5,155,050,000 2011-05-31
1174 2011-06-01 3,857,543,650 -500 74.83 5,155,050,000 2011-05-31
1175 2011-05-27 3,857,544,150 -21,500 74.83 5,155,050,000 2011-04-30
1176 2011-05-23 3,857,565,650 -500 74.83 5,155,050,000 2011-04-30
1177 2011-05-18 3,857,566,150 -2,000 74.83 5,155,050,000 2011-04-30
1178 2011-05-17 3,857,568,150 -500 74.83 5,155,050,000 2011-04-30
1179 2011-05-06 3,857,568,650 -500 74.83 5,155,050,000 2011-04-30
1180 2011-04-27 3,857,569,150 -2,000 74.83 5,155,050,000 2011-03-31
1181 2011-04-19 3,857,571,150 -1,000 74.83 5,155,050,000 2011-03-31
1182 2011-04-14 3,857,572,150 -1,500 74.83 5,155,050,000 2011-03-31
1183 2011-04-08 3,857,573,650 -500 74.83 5,155,050,000 2011-03-31
1184 2011-04-06 3,857,574,150 -62,395,900 74.83 5,155,050,000 2011-03-31
1185 2011-04-04 3,919,970,050 10,000 76.04 5,155,050,000 2011-03-31
1186 2011-04-01 3,919,960,050 -4,500 76.04 5,155,050,000 2011-03-31
1187 2011-03-30 3,919,964,550 62,394,400 76.04 5,155,050,000 2011-02-28
1188 2011-03-25 3,857,570,150 -500 74.83 5,155,050,000 2011-02-28
1189 2011-03-24 3,857,570,650 -62,394,400 74.83 5,155,050,000 2011-02-28
1190 2011-03-11 3,919,965,050 -1,000 76.04 5,155,050,000 2011-02-28
1191 2011-03-09 3,919,966,050 -500 76.04 5,155,050,000 2011-02-28
1192 2011-03-08 3,919,966,550 -500 76.04 5,155,050,000 2011-02-28
1193 2011-03-02 3,919,967,050 -20,000 76.04 5,155,050,000 2011-02-28
1194 2011-02-25 3,919,987,050 1,000 76.04 5,155,050,000 2011-01-31
1195 2011-02-22 3,919,986,050 -1,500 76.04 5,155,050,000 2011-01-31
1196 2011-02-21 3,919,987,550 20,000 76.04 5,155,050,000 2011-01-31
1197 2011-02-16 3,919,967,550 1,000 76.04 5,155,050,000 2011-01-31
1198 2011-02-14 3,919,966,550 -500 76.04 5,155,050,000 2011-01-31
1199 2011-02-10 3,919,967,050 -500 76.04 5,155,050,000 2011-01-31
1200 2011-02-07 3,919,967,550 500 76.04 5,155,050,000 2011-01-31
1201 2011-01-31 3,919,967,050 -2,000 76.04 5,155,050,000 2011-01-31
1202 2011-01-28 3,919,969,050 -500 76.04 5,155,050,000 2011-01-11
1203 2011-01-26 3,919,969,550 -4,000 76.04 5,155,050,000 2011-01-11
1204 2011-01-19 3,919,973,550 -11,500 76.04 5,155,050,000 2011-01-11
1205 2011-01-13 3,919,985,050 -21,000 76.04 5,155,050,000 2011-01-11
1206 2011-01-12 3,920,006,050 -20,000 76.04 5,155,050,000 2011-01-11
1207 2011-01-11 3,920,026,050 44,000 76.04 5,155,050,000 2011-01-11
1208 2011-01-07 3,919,982,050 -700,500 76.04 5,155,000,000 2010-12-31
1209 2010-12-31 3,920,682,550 -500 76.06 5,155,000,000 2010-12-31
1210 2010-12-28 3,920,683,050 -1,000 76.06 5,155,000,000 2010-11-30
1211 2010-12-20 3,920,684,050 -13,384,950 76.06 5,155,000,000 2010-11-30
1212 2010-12-16 3,934,069,000 -500 76.32 5,155,000,000 2010-11-30
1213 2010-12-10 3,934,069,500 -2,000 76.32 5,155,000,000 2010-11-30
1214 2010-12-09 3,934,071,500 -3,000 76.32 5,155,000,000 2010-11-30
1215 2010-12-08 3,934,074,500 -5,500 76.32 5,155,000,000 2010-11-30
1216 2010-12-07 3,934,080,000 -3,000 76.32 5,155,000,000 2010-11-30
1217 2010-12-06 3,934,083,000 -500 76.32 5,155,000,000 2010-11-30
1218 2010-12-03 3,934,083,500 -4,000 76.32 5,155,000,000 2010-11-30
1219 2010-12-02 3,934,087,500 -500 76.32 5,155,000,000 2010-11-30
1220 2010-12-01 3,934,088,000 -2,500 76.32 5,155,000,000 2010-11-30
1221 2010-11-30 3,934,090,500 -30,000,000 76.32 5,155,000,000 2010-11-30
1222 2010-11-26 3,964,090,500 -10,000 76.90 5,155,000,000 2010-10-31
1223 2010-11-24 3,964,100,500 -23,500 76.90 5,155,000,000 2010-10-31
1224 2010-11-22 3,964,124,000 -1,000 76.90 5,155,000,000 2010-10-31
1225 2010-11-15 3,964,125,000 -1,500 76.90 5,155,000,000 2010-10-31
1226 2010-11-10 3,964,126,500 -64,000 76.90 5,155,000,000 2010-10-31
1227 2010-11-09 3,964,190,500 -40,000 76.90 5,155,000,000 2010-10-31
1228 2010-11-08 3,964,230,500 -1,500 76.90 5,155,000,000 2010-10-31
1229 2010-11-05 3,964,232,000 -2,000 76.90 5,155,000,000 2010-10-31
1230 2010-11-04 3,964,234,000 -500 76.90 5,155,000,000 2010-10-31
1231 2010-11-02 3,964,234,500 4,000 76.90 5,155,000,000 2010-10-31
1232 2010-11-01 3,964,230,500 -1,500 76.90 5,155,000,000 2010-10-31
1233 2010-10-29 3,964,232,000 -1,500 76.90 5,155,000,000 2010-09-30
1234 2010-10-28 3,964,233,500 -500 76.90 5,155,000,000 2010-09-30
1235 2010-10-27 3,964,234,000 -1,000 76.90 5,155,000,000 2010-09-30
1236 2010-10-26 3,964,235,000 2,000 76.90 5,155,000,000 2010-09-30
1237 2010-10-22 3,964,233,000 -500 76.90 5,155,000,000 2010-09-30
1238 2010-10-21 3,964,233,500 -1,500 76.90 5,155,000,000 2010-09-30
1239 2010-10-20 3,964,235,000 -1,000 76.90 5,155,000,000 2010-09-30
1240 2010-10-19 3,964,236,000 -3,000 76.90 5,155,000,000 2010-09-30
1241 2010-10-18 3,964,239,000 -2,000 76.90 5,155,000,000 2010-09-30
1242 2010-10-15 3,964,241,000 -3,000 76.90 5,155,000,000 2010-09-30
1243 2010-10-13 3,964,244,000 -1,500 76.90 5,155,000,000 2010-09-30
1244 2010-10-12 3,964,245,500 -6,000 76.90 5,155,000,000 2010-09-30
1245 2010-10-11 3,964,251,500 -500 76.90 5,155,000,000 2010-09-30
1246 2010-10-08 3,964,252,000 -4,500 76.90 5,155,000,000 2010-09-30
1247 2010-10-07 3,964,256,500 -42,000 76.90 5,155,000,000 2010-09-30
1248 2010-10-06 3,964,298,500 -3,000 76.90 5,155,000,000 2010-09-30
1249 2010-10-05 3,964,301,500 -2,000 76.90 5,155,000,000 2010-09-30
1250 2010-09-30 3,964,303,500 11,500 76.90 5,155,000,000 2010-09-30
1251 2010-09-29 3,964,292,000 -500 76.90 5,155,000,000 2010-08-31
1252 2010-09-28 3,964,292,500 -500 76.90 5,155,000,000 2010-08-31
1253 2010-09-22 3,964,293,000 -500 76.90 5,155,000,000 2010-08-31
1254 2010-09-21 3,964,293,500 -2,000 76.90 5,155,000,000 2010-08-31
1255 2010-09-20 3,964,295,500 -1,500 76.90 5,155,000,000 2010-08-31
1256 2010-09-17 3,964,297,000 -1,500 76.90 5,155,000,000 2010-08-31
1257 2010-09-16 3,964,298,500 -3,500 76.90 5,155,000,000 2010-08-31
1258 2010-09-14 3,964,302,000 -12,500 76.90 5,155,000,000 2010-08-31
1259 2010-09-10 3,964,314,500 -500 76.90 5,155,000,000 2010-08-31
1260 2010-09-09 3,964,315,000 -1,500 76.90 5,155,000,000 2010-08-31
1261 2010-09-08 3,964,316,500 -500 76.90 5,155,000,000 2010-08-31
1262 2010-09-07 3,964,317,000 -12,500 76.90 5,155,000,000 2010-08-31
1263 2010-09-06 3,964,329,500 -500 76.90 5,155,000,000 2010-08-31
1264 2010-09-03 3,964,330,000 -500 76.90 5,155,000,000 2010-08-31
1265 2010-09-01 3,964,330,500 -1,500 76.90 5,155,000,000 2010-08-31
1266 2010-08-31 3,964,332,000 -500 76.90 5,155,000,000 2010-08-31
1267 2010-08-30 3,964,332,500 -1,000 76.90 5,155,000,000 2010-07-31
1268 2010-08-27 3,964,333,500 -4,000 76.90 5,155,000,000 2010-07-31
1269 2010-08-25 3,964,337,500 -500 76.90 5,155,000,000 2010-07-31
1270 2010-08-23 3,964,338,000 -4,000 76.90 5,155,000,000 2010-07-31
1271 2010-08-09 3,964,342,000 -4,000 76.90 5,155,000,000 2010-07-31
1272 2010-08-06 3,964,346,000 -500 76.90 5,155,000,000 2010-07-31
1273 2010-08-05 3,964,346,500 -2,000 76.90 5,155,000,000 2010-07-31
1274 2010-08-04 3,964,348,500 -1,000 76.90 5,155,000,000 2010-07-31
1275 2010-08-03 3,964,349,500 -500 76.90 5,155,000,000 2010-07-31
1276 2010-07-28 3,964,350,000 -3,500 76.90 5,155,000,000 2010-06-30
1277 2010-07-27 3,964,353,500 -9,000 76.90 5,155,000,000 2010-06-30
1278 2010-07-26 3,964,362,500 -500 76.90 5,155,000,000 2010-06-30
1279 2010-07-21 3,964,363,000 -4,500 76.90 5,155,000,000 2010-06-30
1280 2010-07-20 3,964,367,500 -500 76.90 5,155,000,000 2010-06-30
1281 2010-07-16 3,964,368,000 -11,000 76.90 5,155,000,000 2010-06-30
1282 2010-07-13 3,964,379,000 -500 76.90 5,155,000,000 2010-06-30
1283 2010-07-05 3,964,379,500 20,000 76.90 5,155,000,000 2010-06-30
1284 2010-07-02 3,964,359,500 -8,862,625 76.90 5,155,000,000 2010-06-30
1285 2010-06-30 3,973,222,125 4,999,500 77.08 5,155,000,000 2010-06-30
1286 2010-06-24 3,968,222,625 -500 77.05 5,150,000,000 2010-05-31
1287 2010-06-23 3,968,223,125 -3,330,500 77.05 5,150,000,000 2010-05-31
1288 2010-06-22 3,971,553,625 -503,000 77.12 5,150,000,000 2010-05-31
1289 2010-06-21 3,972,056,625 -401,000 77.13 5,150,000,000 2010-05-31
1290 2010-06-18 3,972,457,625 -20,000 77.14 5,150,000,000 2010-05-31
1291 2010-06-17 3,972,477,625 -250,000 77.14 5,150,000,000 2010-05-31
1292 2010-06-15 3,972,727,625 -500,000 77.14 5,150,000,000 2010-05-31
1293 2010-06-14 3,973,227,625 -19,500 77.15 5,150,000,000 2010-05-31
1294 2010-06-10 3,973,247,125 500 77.15 5,150,000,000 2010-05-31
1295 2010-06-09 3,973,246,625 -2,500 77.15 5,150,000,000 2010-05-31
1296 2010-06-04 3,973,249,125 83,000 77.15 5,150,000,000 2010-05-31
1297 2010-06-01 3,973,166,125 9,500 77.15 5,150,000,000 2010-05-31
1298 2010-05-26 3,973,156,625 -2,000 77.15 5,150,000,000 2010-04-30
1299 2010-05-20 3,973,158,625 10,000 77.15 5,150,000,000 2010-04-30
1300 2010-05-19 3,973,148,625 -500 77.15 5,150,000,000 2010-04-30
1301 2010-05-18 3,973,149,125 -1,500 77.15 5,150,000,000 2010-04-30
1302 2010-05-17 3,973,150,625 4,500 77.15 5,150,000,000 2010-04-30
1303 2010-05-14 3,973,146,125 500 77.15 5,150,000,000 2010-04-30
1304 2010-05-12 3,973,145,625 500 77.15 5,150,000,000 2010-04-30
1305 2010-05-10 3,973,145,125 -3,000 77.15 5,150,000,000 2010-04-30
1306 2010-05-07 3,973,148,125 52,000 77.15 5,150,000,000 2010-04-30
1307 2010-05-06 3,973,096,125 106,000 77.15 5,150,000,000 2010-04-30
1308 2010-05-04 3,972,990,125 -2,500 77.15 5,150,000,000 2010-04-30
1309 2010-04-28 3,972,992,625 -1,000 77.15 5,150,000,000 2010-03-31
1310 2010-04-26 3,972,993,625 5,500 77.15 5,150,000,000 2010-03-31
1311 2010-04-23 3,972,988,125 2,000 77.15 5,150,000,000 2010-03-31
1312 2010-04-19 3,972,986,125 -2,500 77.15 5,150,000,000 2010-03-31
1313 2010-04-16 3,972,988,625 2,500 77.15 5,150,000,000 2010-03-31
1314 2010-04-13 3,972,986,125 -500 77.15 5,150,000,000 2010-03-31
1315 2010-04-12 3,972,986,625 -7,000 77.15 5,150,000,000 2010-03-31
1316 2010-04-09 3,972,993,625 -13,000 77.15 5,150,000,000 2010-03-31
1317 2010-04-08 3,973,006,625 20,000 77.15 5,150,000,000 2010-03-31
1318 2010-04-07 3,972,986,625 -12,500 77.15 5,150,000,000 2010-03-31
1319 2010-04-01 3,972,999,125 -1,000 77.15 5,150,000,000 2010-03-31
1320 2010-03-31 3,973,000,125 -1,000 77.15 5,150,000,000 2010-03-31
1321 2010-03-30 3,973,001,125 -2,500 77.15 5,150,000,000 2010-02-28
1322 2010-03-25 3,973,003,625 -3,500 77.15 5,150,000,000 2010-02-28
1323 2010-03-22 3,973,007,125 -4,000 77.15 5,150,000,000 2010-02-28
1324 2010-03-19 3,973,011,125 -500 77.15 5,150,000,000 2010-02-28
1325 2010-03-18 3,973,011,625 10,000 77.15 5,150,000,000 2010-02-28
1326 2010-03-15 3,973,001,625 -32,000 77.15 5,150,000,000 2010-02-28
1327 2010-03-11 3,973,033,625 -500 77.15 5,150,000,000 2010-02-28
1328 2010-03-10 3,973,034,125 -500 77.15 5,150,000,000 2010-02-28
1329 2010-03-09 3,973,034,625 -12,000 77.15 5,150,000,000 2010-02-28
1330 2010-03-05 3,973,046,625 -1,000 77.15 5,150,000,000 2010-02-28
1331 2010-03-04 3,973,047,625 -500 77.15 5,150,000,000 2010-02-28
1332 2010-03-03 3,973,048,125 -2,000 77.15 5,150,000,000 2010-02-28
1333 2010-03-02 3,973,050,125 -1,000 77.15 5,150,000,000 2010-02-28
1334 2010-03-01 3,973,051,125 4,000 77.15 5,150,000,000 2010-02-28
1335 2010-02-25 3,973,047,125 -500 77.15 5,150,000,000 2010-01-31
1336 2010-02-24 3,973,047,625 -500 77.15 5,150,000,000 2010-01-31
1337 2010-02-17 3,973,048,125 -7,500 77.15 5,150,000,000 2010-01-31
1338 2010-02-12 3,973,055,625 500 77.15 5,150,000,000 2010-01-31
1339 2010-02-09 3,973,055,125 7,500 77.15 5,150,000,000 2010-01-31
1340 2010-02-05 3,973,047,625 -500 77.15 5,150,000,000 2010-01-31
1341 2010-02-03 3,973,048,125 -500 77.15 5,150,000,000 2010-01-31
1342 2010-02-02 3,973,048,625 -1,500 77.15 5,150,000,000 2010-01-31
1343 2010-02-01 3,973,050,125 -6,000 77.15 5,150,000,000 2010-01-31
1344 2010-01-29 3,973,056,125 -1,401,000 77.15 5,150,000,000 2009-12-31
1345 2010-01-28 3,974,457,125 2,500 77.17 5,150,000,000 2009-12-31
1346 2010-01-27 3,974,454,625 -2,000 77.17 5,150,000,000 2009-12-31
1347 2010-01-22 3,974,456,625 -500 77.17 5,150,000,000 2009-12-31
1348 2010-01-21 3,974,457,125 -2,000 77.17 5,150,000,000 2009-12-31
1349 2010-01-20 3,974,459,125 -1,500 77.17 5,150,000,000 2009-12-31
1350 2010-01-19 3,974,460,625 -1,500 77.17 5,150,000,000 2009-12-31
1351 2010-01-18 3,974,462,125 -500 77.17 5,150,000,000 2009-12-31
1352 2010-01-15 3,974,462,625 -5,500 77.17 5,150,000,000 2009-12-31
1353 2010-01-14 3,974,468,125 -3,500 77.17 5,150,000,000 2009-12-31
1354 2010-01-13 3,974,471,625 -500 77.17 5,150,000,000 2009-12-31
1355 2010-01-12 3,974,472,125 -1,500 77.17 5,150,000,000 2009-12-31
1356 2010-01-11 3,974,473,625 -1,500 77.17 5,150,000,000 2009-12-31
1357 2010-01-08 3,974,475,125 -4,000 77.17 5,150,000,000 2009-12-31
1358 2010-01-07 3,974,479,125 -500 77.17 5,150,000,000 2009-12-31
1359 2010-01-06 3,974,479,625 27,500 77.17 5,150,000,000 2009-12-31
1360 2010-01-05 3,974,452,125 -2,000 77.17 5,150,000,000 2009-12-31
1361 2010-01-04 3,974,454,125 -2,000 77.17 5,150,000,000 2009-12-31
1362 2009-12-31 3,974,456,125 -1,000 77.17 5,150,000,000 2009-12-31
1363 2009-12-30 3,974,457,125 -27,127,375 77.17 5,150,000,000 2009-11-30
1364 2009-12-29 4,001,584,500 -32,500 77.70 5,150,000,000 2009-11-30
1365 2009-12-28 4,001,617,000 3,500 77.70 5,150,000,000 2009-11-30
1366 2009-12-24 4,001,613,500 11,500 77.70 5,150,000,000 2009-11-30
1367 2009-12-23 4,001,602,000 17,500 77.70 5,150,000,000 2009-11-30
1368 2009-12-22 4,001,584,500 11,000 77.70 5,150,000,000 2009-11-30
1369 2009-12-21 4,001,573,500 -27,000 77.70 5,150,000,000 2009-11-30
1370 2009-12-18 4,001,600,500 -17,500 77.70 5,150,000,000 2009-11-30
1371 2009-12-17 4,001,618,000 -71,000 77.70 5,150,000,000 2009-11-30
1372 2009-12-16 4,001,689,000 -7,500 77.70 5,150,000,000 2009-11-30
1373 2009-12-15 4,001,696,500 -8,500 77.70 5,150,000,000 2009-11-30
1374 2009-12-14 4,001,705,000 -468,500 77.70 5,150,000,000 2009-11-30
1375 2009-12-11 4,002,173,500 -17,500 77.71 5,150,000,000 2009-11-30
1376 2009-12-10 4,002,191,000 -246,500 77.71 5,150,000,000 2009-11-30
1377 2009-12-09 4,002,437,500 -17,000 77.72 5,150,000,000 2009-11-30
1378 2009-12-08 4,002,454,500 -71,500 77.72 5,150,000,000 2009-11-30
1379 2009-12-07 4,002,526,000 -184,500 77.72 5,150,000,000 2009-11-30
1380 2009-12-04 4,002,710,500 -45,500 77.72 5,150,000,000 2009-11-30
1381 2009-12-03 4,002,756,000 -23,000 77.72 5,150,000,000 2009-11-30
1382 2009-12-02 4,002,779,000 -34,500 77.72 5,150,000,000 2009-11-30
1383 2009-12-01 4,002,813,500 -59,500 77.72 5,150,000,000 2009-11-30
1384 2009-11-30 4,002,873,000 -40,500 77.73 5,150,000,000 2009-11-30
1385 2009-11-27 4,002,913,500 149,960,000 77.73 5,150,000,000 2009-11-27
1386 2009-11-26 3,852,953,500 -109,000 77.06 5,000,000,000 2009-11-19
1387 2009-11-25 3,853,062,500 -140,000 77.06 5,000,000,000 2009-11-19
1388 2009-11-24 3,853,202,500 -296,000 77.06 5,000,000,000 2009-11-19
1389 2009-11-23 3,853,498,500 -1,567,500 77.07 5,000,000,000 2009-11-19
1390 2009-11-20 3,855,066,000 -1,531,500 77.10 5,000,000,000 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top