Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.13 2026-02-03
2 2026-02-04 10.20 2026-02-02
3 2025-12-12 177,642 20,000 0.00 22 7,041,631,192 1,652,071 9.300 2025-12-10
4 2025-11-03 157,642 1,500 0.00 22 7,041,631,192 1,533,857 9.730 2025-10-30
5 2025-09-26 156,142 12 0.00 21 7,041,631,192 1,758,159 11.26 2025-09-24
6 2025-08-27 156,130 -20,000 0.00 21 6,987,179,462 1,761,146 11.28 2025-08-25
7 2025-08-25 176,130 -10,000 0.00 22 6,987,179,462 1,849,365 10.50 2025-08-21
8 2025-08-18 186,130 13,000 0.00 22 6,987,179,462 1,965,533 10.56 2025-08-14
9 2025-08-05 173,130 20,000 0.00 22 6,987,179,462 1,663,779 9.610 2025-08-01
10 2025-07-02 153,130 -500 0.00 22 6,987,179,462 1,459,329 9.530 2025-06-27
11 2025-06-24 153,630 9,000 0.00 23 6,987,179,462 1,413,396 9.200 2025-06-20
12 2025-05-14 144,630 12,000 0.00 22 6,987,179,462 1,518,615 10.50 2025-05-12
13 2025-04-16 132,630 20,000 0.00 22 6,987,179,462 1,355,479 10.22 2025-04-14
14 2025-04-10 112,630 -300,000 0.00 21 6,987,179,462 1,045,206 9.280 2025-04-08
15 2025-04-09 412,630 -200,000 0.01 22 6,987,179,462 3,792,070 9.190 2025-04-07
16 2025-04-08 612,630 -999,314 0.01 22 6,987,179,462 6,224,321 10.16 2025-04-03
17 2025-04-07 1,611,944 -200,000 0.02 21 6,888,163,276 16,119,440 10.00 2025-04-02
18 2025-04-02 1,811,944 -300,000 0.03 21 6,888,163,276 17,775,171 9.810 2025-03-31
19 2025-03-25 2,111,944 600,000 0.03 21 6,888,163,276 22,048,695 10.44 2025-03-21
20 2025-03-24 1,511,944 1,200,000 0.02 21 6,888,163,276 16,177,801 10.70 2025-03-20
21 2025-03-21 311,944 200,000 0.00 21 6,888,163,276 3,418,906 10.96 2025-03-19
22 2025-03-03 111,944 -30,000 0.00 20 6,888,163,276 1,309,745 11.70 2025-02-27
23 2025-02-20 141,944 1,000 0.00 21 6,888,163,276 1,436,473 10.12 2025-02-18
24 2025-02-14 140,944 5,000 0.00 20 6,888,163,276 1,479,912 10.50 2025-02-12
25 2025-02-04 135,944 30,000 0.00 19 6,888,163,276 1,334,970 9.820 2025-01-28
26 2024-12-18 105,944 5,000 0.00 18 6,888,163,276 1,076,391 10.16 2024-12-16
27 2024-10-25 100,944 28,000 0.00 17 6,883,361,776 1,284,008 12.72 2024-10-23
28 2024-10-17 72,944 2,000 0.00 16 6,883,361,776 935,142 12.82 2024-10-15
29 2024-10-07 70,944 1,000 0.00 15 6,883,361,776 1,204,629 16.98 2024-10-03
30 2024-09-27 69,944 -5,000 0.00 14 6,882,421,776 642,086 9.180 2024-09-25
31 2024-09-03 74,944 10,000 0.00 15 6,882,421,776 660,257 8.810 2024-08-30
32 2024-08-22 64,944 29 0.00 15 6,882,421,776 581,249 8.950 2024-08-20
33 2024-08-12 64,915 -1,000 0.00 15 6,767,488,694 621,886 9.580 2024-08-08
34 2024-07-12 65,915 1,000 0.00 16 6,767,488,694 698,699 10.60 2024-07-10
35 2024-05-20 64,915 -1,000 0.00 15 6,767,303,694 895,827 13.80 2024-05-16
36 2024-05-07 65,915 1 0.00 16 6,767,303,694 843,712 12.80 2024-05-03
37 2024-03-18 65,914 -5,000 0.00 15 6,767,286,694 719,781 10.92 2024-03-14
38 2024-03-05 70,914 5,000 0.00 16 6,767,286,694 692,830 9.770 2024-03-01
39 2024-02-08 65,914 42 0.00 15 6,767,286,694 605,091 9.180 2024-02-06
40 2023-12-28 65,872 1,000 0.00 15 6,591,755,153 816,813 12.40 2023-12-22
41 2023-12-27 64,872 2,500 0.00 14 6,591,755,153 807,008 12.44 2023-12-21
42 2023-11-30 62,372 -2,000 0.00 13 6,591,755,153 895,662 14.36 2023-11-28
43 2023-11-10 64,372 -40,000 0.00 14 6,591,755,153 832,974 12.94 2023-11-08
44 2023-11-09 104,372 20,000 0.00 15 6,591,755,153 1,264,989 12.12 2023-11-07
45 2023-11-08 84,372 -12,000 0.00 15 6,591,755,153 1,068,150 12.66 2023-11-06
46 2023-10-19 96,372 2,000 0.00 15 6,591,755,153 1,162,246 12.06 2023-10-17
47 2023-10-18 94,372 32,000 0.00 14 6,591,755,153 1,132,464 12.00 2023-10-16
48 2023-10-03 62,372 -11,000 0.00 13 6,591,755,153 822,063 13.18 2023-09-28
49 2023-08-31 73,372 -10,000 0.00 14 6,591,755,153 1,260,531 17.18 2023-08-29
50 2023-08-30 83,372 10,000 0.00 15 6,591,755,153 1,350,626 16.20 2023-08-28
51 2023-08-21 73,372 307 0.00 14 6,591,755,153 1,261,998 17.20 2023-08-17
52 2023-08-17 73,065 -2,000 0.00 14 6,341,704,750 1,249,412 17.10 2023-08-15
53 2023-08-14 75,065 2,000 0.00 15 6,341,704,750 1,328,651 17.70 2023-08-10
54 2023-03-15 73,065 10,000 0.00 14 6,341,704,750 1,548,978 21.20 2023-03-13
55 2023-02-14 63,065 5,000 0.00 14 6,341,704,750 1,598,698 25.35 2023-02-10
56 2023-01-20 58,065 14 0.00 13 6,341,704,750 1,396,463 24.05 2023-01-18
57 2022-11-14 58,051 -3,000 0.00 13 6,281,213,032 818,519 14.10 2022-11-10
58 2022-11-09 61,051 -2,000 0.00 13 6,281,213,032 822,967 13.48 2022-11-07
59 2022-11-07 63,051 2,000 0.00 14 6,281,213,032 744,002 11.80 2022-11-03
60 2022-08-30 61,051 -4,000 0.00 13 6,281,213,032 1,630,062 26.70 2022-08-26
61 2022-08-19 65,051 51 0.00 14 6,281,213,032 1,610,012 24.75 2022-08-17
62 2022-08-18 65,000 -4,000 0.00 14 6,078,039,605 1,618,500 24.90 2022-08-16
63 2022-08-12 69,000 4,000 0.00 14 6,078,039,605 1,442,100 20.90 2022-08-10
64 2022-07-29 65,000 4,000 0.00 14 6,078,039,605 1,829,750 28.15 2022-07-27
65 2022-07-22 61,000 9,000 0.00 13 6,078,039,605 1,732,400 28.40 2022-07-20
66 2022-06-16 52,000 10,000 0.00 12 6,077,737,105 1,687,400 32.45 2022-06-14
67 2022-04-29 42,000 6,000 0.00 11 6,075,725,105 1,600,200 38.10 2022-04-27
68 2022-04-22 36,000 -10 0.00 11 6,075,725,105 1,468,800 40.80 2022-04-20
69 2022-03-30 36,010 1,000 0.00 12 6,075,317,105 1,388,186 38.55 2022-03-28
70 2022-03-29 35,010 1,000 0.00 12 6,075,317,105 1,361,889 38.90 2022-03-25
71 2022-03-28 34,010 -65,500 0.00 12 6,075,317,105 1,312,786 38.60 2022-03-24
72 2022-03-22 99,510 -2,000 0.00 12 6,075,317,105 3,856,013 38.75 2022-03-18
73 2022-03-21 101,510 -6,000 0.00 12 6,075,317,105 3,913,211 38.55 2022-03-17
74 2022-03-17 107,510 5,000 0.00 12 6,075,317,105 3,042,533 28.30 2022-03-15
75 2022-02-23 102,510 1,000 0.00 12 6,075,217,105 4,602,699 44.90 2022-02-21
76 2022-02-18 101,510 1,000 0.00 12 6,075,217,105 4,593,328 45.25 2022-02-16
77 2022-02-08 100,510 -1,000 0.00 12 6,075,217,105 4,723,970 47.00 2022-02-04
78 2022-02-07 101,510 -1,000 0.00 12 6,075,217,105 4,720,215 46.50 2022-01-31
79 2022-01-21 102,510 -1,000 0.00 12 6,074,310,105 4,387,428 42.80 2022-01-19
80 2022-01-19 103,510 1,000 0.00 12 6,074,310,105 4,161,102 40.20 2022-01-17
81 2022-01-17 102,510 -1,000 0.00 12 6,074,310,105 4,156,781 40.55 2022-01-13
82 2022-01-12 103,510 10 0.00 12 6,074,310,105 4,228,384 40.85 2022-01-10
83 2022-01-06 103,500 -10,500 0.00 11 6,074,310,105 3,907,125 37.75 2022-01-04
84 2021-12-15 114,000 500 0.00 12 6,074,305,105 4,485,900 39.35 2021-12-13
85 2021-12-13 113,500 -1,000 0.00 13 6,074,305,105 4,625,125 40.75 2021-12-09
86 2021-12-07 114,500 1,000 0.00 13 6,073,840,605 4,351,000 38.00 2021-12-03
87 2021-12-02 113,500 500 0.00 13 6,073,740,605 4,199,500 37.00 2021-11-30
88 2021-09-03 113,000 500 0.00 12 6,066,886,105 3,988,900 35.30 2021-09-01
89 2021-07-23 112,500 -2,000 0.00 12 6,065,737,605 4,753,125 42.25 2021-07-21
90 2021-07-19 114,500 2,000 0.00 12 6,065,737,605 4,820,450 42.10 2021-07-15
91 2021-06-23 112,500 3,000 0.00 12 6,065,287,605 4,826,250 42.90 2021-06-21
92 2021-06-21 109,500 4,000 0.00 12 6,065,287,605 4,943,925 45.15 2021-06-17
93 2021-06-18 105,500 2,000 0.00 12 6,065,287,605 4,789,700 45.40 2021-06-16
94 2021-06-17 103,500 5,000 0.00 12 6,065,287,605 4,719,600 45.60 2021-06-15
95 2021-05-27 98,500 6,000 0.00 11 6,065,287,605 4,526,075 45.95 2021-05-25
96 2021-05-18 92,500 1,500 0.00 11 6,065,287,605 4,176,375 45.15 2021-05-14
97 2021-03-24 91,000 -3,000 0.00 10 6,060,728,105 4,163,250 45.75 2021-03-22
98 2021-03-22 94,000 1,000 0.00 11 6,060,728,105 4,356,900 46.35 2021-03-18
99 2021-03-04 93,000 3,000 0.00 10 6,060,728,105 4,491,900 48.30 2021-03-02
100 2021-01-29 90,000 -10,000 0.00 9 6,060,506,605 4,135,500 45.95 2021-01-27
101 2020-12-21 100,000 10,000 0.00 10 6,058,312,105 4,365,000 43.65 2020-12-17
102 2020-11-20 90,000 6,000 0.00 9 6,007,090,605 4,482,000 49.80 2020-11-18
103 2020-11-06 84,000 -15,000 0.00 8 6,002,143,105 3,641,400 43.35 2020-11-04
104 2020-09-30 99,000 500 0.00 9 6,002,043,105 4,306,500 43.50 2020-09-28
105 2020-09-11 98,500 15,000 0.00 8 6,001,305,105 4,072,975 41.35 2020-09-09
106 2020-09-02 83,500 -20,000 0.00 7 6,001,305,105 3,427,675 41.05 2020-08-31
107 2020-08-19 103,500 -1,000 0.00 8 5,998,327,605 4,041,675 39.05 2020-08-17
108 2020-08-13 104,500 1,000 0.00 9 5,998,327,605 3,950,100 37.80 2020-08-11
109 2020-07-07 103,500 -14,000 0.00 8 5,994,675,105 4,000,275 38.65 2020-07-03
110 2020-07-06 117,500 14,000 0.00 9 5,994,675,105 4,476,750 38.10 2020-07-02
111 2020-05-20 103,500 10,000 0.00 8 5,994,080,105 3,627,675 35.05 2020-05-18
112 2020-05-11 93,500 5,000 0.00 8 5,992,000,105 3,412,750 36.50 2020-05-07
113 2020-04-20 88,500 5,000 0.00 8 5,990,104,105 3,318,750 37.50 2020-04-16
114 2020-03-31 83,500 -10,000 0.00 7 5,990,104,105 3,064,450 36.70 2020-03-27
115 2020-03-20 93,500 -20,000 0.00 8 5,985,247,605 2,954,600 31.60 2020-03-18
116 2020-03-19 113,500 20,000 0.00 9 5,985,247,605 3,915,750 34.50 2020-03-17
117 2020-03-12 93,500 10,000 0.00 8 5,985,247,605 3,375,350 36.10 2020-03-10
118 2020-03-04 83,500 -20,000 0.00 7 5,985,247,605 3,051,925 36.55 2020-03-02
119 2019-12-11 103,500 20,000 0.00 8 5,977,500,605 3,374,100 32.60 2019-12-09
120 2019-10-16 83,500 -50,000 0.00 7 5,969,808,605 2,680,350 32.10 2019-10-14
121 2019-10-15 133,500 50,000 0.00 8 5,966,206,605 4,231,950 31.70 2019-10-11
122 2019-10-11 83,500 -2,000 0.00 7 5,963,351,605 2,550,925 30.55 2019-10-09
123 2019-09-26 85,500 2,000 0.00 8 5,961,258,605 2,492,325 29.15 2019-09-24
124 2019-09-20 83,500 -2,000 0.00 7 5,961,258,605 2,567,625 30.75 2019-09-18
125 2019-08-29 85,500 2,000 0.00 8 5,960,625,605 2,402,550 28.10 2019-08-27
126 2019-07-31 83,500 2,000 0.00 7 5,960,625,605 2,467,425 29.55 2019-07-29
127 2019-07-26 81,500 -2,000 0.00 6 5,959,271,105 2,493,900 30.60 2019-07-24
128 2019-07-16 83,500 -23,000 0.00 7 5,959,271,105 2,601,025 31.15 2019-07-12
129 2019-07-10 106,500 2,000 0.00 8 5,959,271,105 3,152,400 29.60 2019-07-08
130 2019-05-30 104,500 -500 0.00 7 5,953,668,605 2,915,550 27.90 2019-05-28
131 2019-03-29 105,000 23,000 0.00 8 5,949,822,105 2,945,250 28.05 2019-03-27
132 2019-02-08 82,000 -500 0.00 7 5,943,288,105 1,988,500 24.25 2019-01-31
133 2019-02-01 82,500 -20,500 0.00 8 5,943,288,105 1,980,000 24.00 2019-01-30
134 2019-01-23 103,000 20,000 0.00 10 5,942,803,105 2,374,150 23.05 2019-01-21
135 2019-01-21 83,000 500 0.00 9 5,942,803,105 1,863,350 22.45 2019-01-17
136 2019-01-14 82,500 -30,000 0.00 8 5,942,803,105 1,947,000 23.60 2019-01-10
137 2018-11-13 112,500 -79,500 0.00 8 5,930,682,105 2,289,375 20.35 2018-11-09
138 2018-11-12 192,000 79,500 0.00 9 5,930,682,105 4,012,800 20.90 2018-11-08
139 2018-09-13 112,500 -30,000 0.00 8 5,930,562,105 2,295,000 20.40 2018-09-11
140 2018-06-19 142,500 85,500 0.00 9 5,930,267,105 3,591,000 25.20 2018-06-14
141 2018-06-13 57,000 -5,000 0.00 9 5,929,381,105 1,413,600 24.80 2018-06-11
142 2018-06-11 62,000 -100,000 0.00 10 5,926,539,105 1,546,900 24.95 2018-06-07
143 2018-06-08 162,000 -5,000 0.00 10 5,926,539,105 4,009,500 24.75 2018-06-06
144 2018-05-24 167,000 10,000 0.00 11 5,921,270,605 3,982,950 23.85 2018-05-21
145 2018-02-02 157,000 -1,500 0.00 9 5,915,223,605 4,011,350 25.55 2018-01-31
146 2018-01-24 158,500 -1,500 0.00 10 5,914,044,105 3,796,075 23.95 2018-01-22
147 2018-01-15 160,000 -20,000 0.00 10 5,914,044,105 3,824,000 23.90 2018-01-11
148 2018-01-12 180,000 -9,000 0.00 11 5,914,044,105 4,365,000 24.25 2018-01-10
149 2018-01-11 189,000 9,000 0.00 11 5,907,604,605 4,460,400 23.60 2018-01-09
150 2018-01-10 180,000 20,000 0.00 11 5,907,604,605 4,338,000 24.10 2018-01-08
151 2018-01-09 160,000 -5,000 0.00 10 5,907,604,605 3,744,000 23.40 2018-01-05
152 2018-01-08 165,000 -500 0.00 11 5,907,604,605 3,630,000 22.00 2018-01-04
153 2017-11-27 165,500 -500 0.00 12 5,896,747,605 3,114,710 18.82 2017-11-23
154 2017-11-21 166,000 -1,000 0.00 13 5,896,747,605 3,197,160 19.26 2017-11-17
155 2017-10-18 167,000 -40,000 0.00 14 5,896,567,605 3,243,140 19.42 2017-10-16
156 2017-10-12 207,000 10,000 0.00 15 5,896,567,605 4,264,200 20.60 2017-10-10
157 2017-09-27 197,000 -20,000 0.00 15 5,891,933,605 3,794,220 19.26 2017-09-25
158 2017-09-25 217,000 20,000 0.00 16 5,891,933,605 4,860,800 22.40 2017-09-21
159 2017-09-18 197,000 -55,500 0.00 15 5,891,933,605 3,873,020 19.66 2017-09-14
160 2017-09-15 252,500 -50,000 0.00 15 5,891,933,605 5,034,850 19.94 2017-09-13
161 2017-08-21 302,500 30,000 0.01 15 5,888,368,605 5,723,300 18.92 2017-08-17
162 2017-07-27 272,500 -30,000 0.00 14 5,881,537,105 5,128,450 18.82 2017-07-25
163 2017-06-01 302,500 -10,000 0.01 14 5,872,282,105 4,803,700 15.88 2017-05-29
164 2017-04-21 312,500 -22,500 0.01 15 5,854,913,605 4,225,000 13.52 2017-04-19
165 2017-04-20 335,000 500 0.01 16 5,854,913,605 4,502,400 13.44 2017-04-18
166 2017-03-29 334,500 -100,000 0.01 15 5,844,429,105 4,388,640 13.12 2017-03-27
167 2017-03-06 434,500 -5,000 0.01 16 5,844,429,105 5,422,560 12.48 2017-03-02
168 2017-02-28 439,500 -3,000 0.01 17 5,844,429,105 5,546,490 12.62 2017-02-24
169 2016-12-15 442,500 -2,000 0.01 18 5,841,231,105 4,513,500 10.20 2016-12-13
170 2016-12-09 444,500 2,000 0.01 19 5,841,231,105 4,422,775 9.950 2016-12-07
171 2016-12-02 442,500 -2,000 0.01 18 5,841,231,105 4,411,725 9.970 2016-11-30
172 2016-11-21 444,500 2,000 0.01 19 5,841,231,105 4,427,220 9.960 2016-11-17
173 2016-10-06 442,500 -20,000 0.01 18 5,840,836,605 5,363,100 12.12 2016-10-04
174 2016-07-26 462,500 -4,500 0.01 19 5,836,463,605 5,078,250 10.98 2016-07-22
175 2016-06-29 467,000 22,500 0.01 20 5,835,663,605 4,632,640 9.920 2016-06-27
176 2016-03-30 444,500 -2,500 0.01 19 5,834,143,605 4,667,250 10.50 2016-03-24
177 2015-06-05 447,000 -6,000 0.01 20 5,826,358,605 5,703,720 12.76 2015-06-03
178 2015-05-15 453,000 -22,500 0.01 21 5,819,040,605 5,925,240 13.08 2015-05-13
179 2015-05-13 475,500 6,000 0.01 22 5,819,040,605 6,457,290 13.58 2015-05-11
180 2015-05-07 469,500 -1,000 0.01 21 5,819,040,605 6,507,270 13.86 2015-05-05
181 2015-05-05 470,500 -5,000 0.01 22 5,819,040,605 6,351,750 13.50 2015-04-30
182 2015-04-20 475,500 5,000 0.01 23 5,810,797,605 5,763,060 12.12 2015-04-16
183 2015-04-15 470,500 -30,000 0.01 22 5,810,797,605 5,617,770 11.94 2015-04-13
184 2015-04-13 500,500 -1,500 0.01 23 5,810,797,605 5,815,810 11.62 2015-04-09
185 2015-04-09 502,000 -52,500 0.01 24 5,810,797,605 5,602,320 11.16 2015-04-02
186 2015-04-08 554,500 52,500 0.01 25 5,810,797,605 6,210,400 11.20 2015-04-01
187 2014-05-27 502,000 30,000 0.01 24 5,441,577,500 4,964,780 9.890 2014-05-23
188 2014-05-22 472,000 50,000 0.01 23 5,441,577,500 4,474,560 9.480 2014-05-20
189 2014-05-12 422,000 -2,000 0.01 23 5,441,577,500 4,072,300 9.650 2014-05-08
190 2014-04-09 424,000 -20,000 0.01 24 5,441,562,500 4,825,120 11.38 2014-04-07
191 2014-03-25 444,000 3,000 0.01 25 5,441,532,500 4,337,880 9.770 2014-03-21
192 2014-03-24 441,000 30,000 0.01 24 5,441,532,500 4,052,790 9.190 2014-03-20
193 2014-03-21 411,000 10,000 0.01 23 5,441,532,500 3,777,090 9.190 2014-03-19
194 2014-03-03 401,000 50,000 0.01 23 5,441,532,500 4,218,520 10.52 2014-02-27
195 2014-02-28 351,000 -3,000 0.01 22 5,441,532,500 3,671,460 10.46 2014-02-26
196 2014-02-11 354,000 10,000 0.01 24 5,441,532,500 3,695,760 10.44 2014-02-07
197 2013-11-12 344,000 -2,500 0.01 23 5,441,326,500 4,169,280 12.12 2013-11-08
198 2013-11-11 346,500 -1,500 0.01 24 5,441,326,500 4,289,670 12.38 2013-11-07
199 2013-11-08 348,000 -1,500 0.01 24 5,441,326,500 4,322,160 12.42 2013-11-06
200 2013-10-31 349,500 -50,000 0.01 24 5,441,326,500 4,361,760 12.48 2013-10-29
201 2013-10-30 399,500 -3,500 0.01 25 5,441,256,500 5,049,680 12.64 2013-10-28
202 2013-10-29 403,000 -1,000 0.01 25 5,441,256,500 5,101,980 12.66 2013-10-25
203 2013-10-08 404,000 50,000 0.01 25 5,441,256,500 4,985,360 12.34 2013-10-04
204 2013-09-27 354,000 -500 0.01 24 5,441,176,500 4,517,040 12.76 2013-09-25
205 2013-09-16 354,500 22,500 0.01 25 5,441,176,500 4,778,660 13.48 2013-09-12
206 2013-08-15 332,000 -50,000 0.01 24 5,441,176,500 4,262,880 12.84 2013-08-12
207 2013-07-10 382,000 -2,500 0.01 25 5,441,176,500 4,202,000 11.00 2013-07-08
208 2013-07-08 384,500 -27,500 0.01 25 5,441,176,500 4,267,950 11.10 2013-07-04
209 2013-05-24 412,000 -3,000 0.01 25 5,431,320,000 5,627,920 13.66 2013-05-22
210 2013-05-21 415,000 50,000 0.01 25 5,431,320,000 5,760,200 13.88 2013-05-16
211 2013-05-09 365,000 -5,000 0.01 24 5,431,320,000 4,993,200 13.68 2013-05-07
212 2013-05-06 370,000 95,500 0.01 25 5,431,320,000 4,832,200 13.06 2013-05-02
213 2013-05-03 274,500 150,000 0.01 25 5,431,320,000 3,557,520 12.96 2013-04-30
214 2013-04-19 124,500 3,000 0.00 24 5,431,320,000 1,553,760 12.48 2013-04-17
215 2013-04-11 121,500 31,500 0.00 23 5,431,320,000 1,552,770 12.78 2013-04-09
216 2013-04-10 90,000 -6,500 0.00 23 5,431,320,000 1,150,200 12.78 2013-04-08
217 2013-02-21 96,500 -60,000 0.00 24 5,431,170,000 1,296,960 13.44 2013-02-19
218 2013-02-19 156,500 60,000 0.00 25 5,431,170,000 2,103,360 13.44 2013-02-15
219 2013-02-18 96,500 5,000 0.00 24 5,431,170,000 1,293,100 13.40 2013-02-14
220 2013-01-04 91,500 -20,000 0.00 23 5,428,775,500 1,409,100 15.40 2013-01-02
221 2013-01-03 111,500 20,000 0.00 24 5,428,775,500 1,692,570 15.18 2012-12-31
222 2012-12-13 91,500 -500 0.00 23 5,428,616,000 1,357,860 14.84 2012-12-11
223 2012-12-07 92,000 -14,000 0.00 24 5,428,616,000 1,357,920 14.76 2012-12-05
224 2012-12-04 106,000 -10,000 0.00 26 5,428,616,000 1,575,160 14.86 2012-11-30
225 2012-11-26 116,000 20,000 0.00 26 5,427,920,500 1,566,000 13.50 2012-11-22
226 2012-11-15 96,000 -5,000 0.00 25 5,427,920,500 1,301,760 13.56 2012-11-13
227 2012-10-22 101,000 -5,000 0.00 26 5,427,274,000 1,280,680 12.68 2012-10-18
228 2012-10-19 106,000 4,000 0.00 26 5,427,274,000 1,293,200 12.20 2012-10-17
229 2012-10-15 102,000 10,000 0.00 25 5,427,274,000 1,221,960 11.98 2012-10-11
230 2012-10-09 92,000 -20,000 0.00 24 5,427,274,000 1,138,960 12.38 2012-10-05
231 2012-09-27 112,000 -2,000 0.00 25 5,427,274,000 1,328,320 11.86 2012-09-25
232 2012-09-26 114,000 10,000 0.00 26 5,427,274,000 1,352,040 11.86 2012-09-24
233 2012-09-21 104,000 22,000 0.00 25 5,167,274,000 1,225,120 11.78 2012-09-19
234 2012-07-10 82,000 -40,000 0.00 23 5,167,199,000 1,077,480 13.14 2012-07-06
235 2012-07-09 122,000 40,000 0.00 24 5,167,199,000 1,561,600 12.80 2012-07-05
236 2012-06-28 82,000 -4,000 0.00 23 5,160,638,000 987,280 12.04 2012-06-26
237 2012-05-22 86,000 4,000 0.00 24 5,155,050,000 963,200 11.20 2012-05-18
238 2012-05-04 82,000 -2,000 0.00 23 5,155,050,000 1,026,640 12.52 2012-05-02
239 2012-04-17 84,000 -1,000 0.00 24 5,155,050,000 1,048,320 12.48 2012-04-13
240 2012-03-16 85,000 -50,000 0.00 24 5,155,050,000 967,300 11.38 2012-03-14
241 2012-03-15 135,000 50,000 0.00 25 5,155,050,000 1,544,400 11.44 2012-03-13
242 2012-02-16 85,000 -1,000 0.00 24 5,155,050,000 948,600 11.16 2012-02-14
243 2012-02-15 86,000 -50,000 0.00 24 5,155,050,000 923,640 10.74 2012-02-13
244 2012-02-14 136,000 50,000 0.00 25 5,155,050,000 1,509,600 11.10 2012-02-10
245 2012-02-09 86,000 20,000 0.00 24 5,155,050,000 878,920 10.22 2012-02-07
246 2011-11-11 66,000 -100,000 0.00 23 5,155,050,000 594,000 9.000 2011-11-09
247 2011-11-10 166,000 100,000 0.00 24 5,155,050,000 1,512,260 9.110 2011-11-08
248 2011-11-04 66,000 -116,500 0.00 23 5,155,050,000 650,760 9.860 2011-11-02
249 2011-11-03 182,500 -243,500 0.00 24 5,155,050,000 1,750,175 9.590 2011-11-01
250 2011-11-02 426,000 40,000 0.01 24 5,155,050,000 4,311,120 10.12 2011-10-31
251 2011-10-31 386,000 255,000 0.01 24 5,155,050,000 3,875,440 10.04 2011-10-27
252 2011-10-28 131,000 65,000 0.00 24 5,155,050,000 1,207,820 9.220 2011-10-26
253 2011-10-12 66,000 3,000 0.00 23 5,155,050,000 509,520 7.720 2011-10-10
254 2011-08-17 63,000 5,500 0.00 22 5,155,050,000 779,940 12.38 2011-08-15
255 2011-08-16 57,500 -2,000 0.00 22 5,155,050,000 693,450 12.06 2011-08-12
256 2011-05-03 59,500 2,000 0.00 22 5,155,050,000 723,520 12.16 2011-04-28
257 2011-04-29 57,500 2,000 0.00 22 5,155,050,000 699,200 12.16 2011-04-27
258 2011-04-19 55,500 -2,500 0.00 22 5,155,050,000 693,750 12.50 2011-04-15
259 2011-04-15 58,000 2,000 0.00 23 5,155,050,000 725,000 12.50 2011-04-13
260 2011-03-28 56,000 -4,000 0.00 22 5,155,050,000 672,000 12.00 2011-03-24
261 2011-03-23 60,000 -500 0.00 24 5,155,050,000 718,800 11.98 2011-03-21
262 2011-03-17 60,500 2,500 0.00 25 5,155,050,000 652,190 10.78 2011-03-15
263 2011-02-25 58,000 -1,000 0.00 24 5,155,050,000 584,640 10.08 2011-02-23
264 2011-02-16 59,000 -200,000 0.00 25 5,155,050,000 644,280 10.92 2011-02-14
265 2011-02-11 259,000 200,000 0.01 26 5,155,050,000 2,983,680 11.52 2011-02-09
266 2011-01-07 59,000 -1,000 0.00 25 5,155,000,000 682,040 11.56 2011-01-05
267 2011-01-06 60,000 -140,000 0.00 25 5,155,000,000 681,600 11.36 2011-01-04
268 2011-01-04 200,000 -380,000 0.00 26 5,155,000,000 2,164,000 10.82 2010-12-31
269 2010-12-30 580,000 20,000 0.01 26 5,155,000,000 6,380,000 11.00 2010-12-28
270 2010-12-29 560,000 -12,500 0.01 26 5,155,000,000 6,283,200 11.22 2010-12-24
271 2010-12-28 572,500 -7,500 0.01 26 5,155,000,000 6,526,500 11.40 2010-12-22
272 2010-12-16 580,000 -40,000 0.01 26 5,155,000,000 6,368,400 10.98 2010-12-14
273 2010-12-15 620,000 -40,000 0.01 26 5,155,000,000 6,820,000 11.00 2010-12-13
274 2010-12-14 660,000 4,500 0.01 26 5,155,000,000 7,062,000 10.70 2010-12-10
275 2010-11-26 655,500 -10,000 0.01 26 5,155,000,000 6,764,760 10.32 2010-11-24
276 2010-11-24 665,500 -10,000 0.01 27 5,155,000,000 6,555,175 9.850 2010-11-22
277 2010-11-23 675,500 60,000 0.01 28 5,155,000,000 6,673,940 9.880 2010-11-19
278 2010-11-19 615,500 40,000 0.01 28 5,155,000,000 5,693,375 9.250 2010-11-17
279 2010-11-12 575,500 100,000 0.01 28 5,155,000,000 5,547,820 9.640 2010-11-10
280 2010-11-11 475,500 2,000 0.01 28 5,155,000,000 4,764,510 10.02 2010-11-09
281 2010-11-10 473,500 -2,000 0.01 28 5,155,000,000 4,829,700 10.20 2010-11-08
282 2010-11-09 475,500 -3,000 0.01 29 5,155,000,000 4,755,000 10.00 2010-11-05
283 2010-11-05 478,500 53,000 0.01 29 5,155,000,000 4,493,115 9.390 2010-11-03
284 2010-11-04 425,500 225,000 0.01 29 5,155,000,000 3,944,385 9.270 2010-11-02
285 2010-11-03 200,500 120,000 0.00 29 5,155,000,000 1,872,670 9.340 2010-11-01
286 2010-10-26 80,500 -1,500 0.00 28 5,155,000,000 736,575 9.150 2010-10-22
287 2010-10-25 82,000 6,000 0.00 29 5,155,000,000 741,280 9.040 2010-10-21
288 2010-10-21 76,000 -30,000 0.00 28 5,155,000,000 699,200 9.200 2010-10-19
289 2010-10-15 106,000 30,000 0.00 29 5,155,000,000 1,002,760 9.460 2010-10-13
290 2010-10-12 76,000 -3,000 0.00 28 5,155,000,000 701,480 9.230 2010-10-08
291 2010-09-14 79,000 -50,000 0.00 29 5,155,000,000 711,000 9.000 2010-09-10
292 2010-09-10 129,000 3,000 0.00 30 5,155,000,000 1,161,000 9.000 2010-09-08
293 2010-09-07 126,000 3,000 0.00 29 5,155,000,000 1,135,260 9.010 2010-09-03
294 2010-09-06 123,000 -500 0.00 29 5,155,000,000 1,081,170 8.790 2010-09-02
295 2010-08-11 123,500 -10,000 0.00 30 5,155,000,000 1,038,635 8.410 2010-08-09
296 2010-08-10 133,500 -25,000 0.00 31 5,155,000,000 1,117,395 8.370 2010-08-06
297 2010-08-06 158,500 3,000 0.00 32 5,155,000,000 1,313,965 8.290 2010-08-04
298 2010-07-26 155,500 29,000 0.00 32 5,155,000,000 1,321,750 8.500 2010-07-22
299 2010-07-21 126,500 -50,000 0.00 33 5,155,000,000 1,075,250 8.500 2010-07-19
300 2010-07-19 176,500 -20,000 0.00 34 5,155,000,000 1,472,010 8.340 2010-07-15
301 2010-07-15 196,500 -6,000 0.00 35 5,155,000,000 1,666,320 8.480 2010-07-13
302 2010-07-14 202,500 1,000 0.00 37 5,155,000,000 1,703,025 8.410 2010-07-12
303 2010-07-13 201,500 5,000 0.00 37 5,155,000,000 1,660,360 8.240 2010-07-09
304 2010-06-30 196,500 20,000 0.00 36 5,155,000,000 1,530,735 7.790 2010-06-28
305 2010-06-23 176,500 30,000 0.00 36 5,150,000,000 1,440,240 8.160 2010-06-21
306 2010-06-22 146,500 -20,000 0.00 35 5,150,000,000 1,128,050 7.700 2010-06-18
307 2010-05-20 166,500 -10,000 0.00 35 5,150,000,000 1,203,795 7.230 2010-05-18
308 2010-05-11 176,500 -30,000 0.00 36 5,150,000,000 1,256,680 7.120 2010-05-07
309 2010-05-10 206,500 -60,000 0.00 37 5,150,000,000 1,486,800 7.200 2010-05-06
310 2010-05-05 266,500 -50,000 0.01 37 5,150,000,000 2,017,405 7.570 2010-05-03
311 2010-05-04 316,500 100,000 0.01 38 5,150,000,000 2,459,205 7.770 2010-04-30
312 2010-05-03 216,500 50,000 0.00 37 5,150,000,000 1,643,235 7.590 2010-04-29
313 2010-04-29 166,500 50,000 0.00 36 5,150,000,000 1,193,805 7.170 2010-04-27
314 2010-04-23 116,500 30,000 0.00 35 5,150,000,000 902,875 7.750 2010-04-21
315 2010-04-22 86,500 2,000 0.00 34 5,150,000,000 658,265 7.610 2010-04-20
316 2010-04-21 84,500 -26,000 0.00 33 5,150,000,000 640,510 7.580 2010-04-19
317 2010-04-20 110,500 -10,000 0.00 33 5,150,000,000 891,735 8.070 2010-04-16
318 2010-04-19 120,500 -15,000 0.00 34 5,150,000,000 1,008,585 8.370 2010-04-15
319 2010-04-16 135,500 15,000 0.00 35 5,150,000,000 1,151,750 8.500 2010-04-14
320 2010-04-15 120,500 30,000 0.00 34 5,150,000,000 1,012,200 8.400 2010-04-13
321 2010-04-14 90,500 -60,000 0.00 33 5,150,000,000 747,530 8.260 2010-04-12
322 2010-04-13 150,500 -10,000 0.00 34 5,150,000,000 1,277,745 8.490 2010-04-09
323 2010-03-30 160,500 -4,500 0.00 35 5,150,000,000 1,341,780 8.360 2010-03-26
324 2010-03-25 165,000 -10,000 0.00 38 5,150,000,000 1,329,900 8.060 2010-03-23
325 2010-03-16 175,000 -100,000 0.00 39 5,150,000,000 1,505,000 8.600 2010-03-12
326 2010-03-15 275,000 -30,000 0.01 40 5,150,000,000 2,389,750 8.690 2010-03-11
327 2010-03-03 305,000 30,000 0.01 41 5,150,000,000 2,705,350 8.870 2010-03-01
328 2010-03-02 275,000 -10,000 0.01 40 5,150,000,000 2,307,250 8.390 2010-02-26
329 2010-03-01 285,000 -50,000 0.01 41 5,150,000,000 2,359,800 8.280 2010-02-25
330 2010-02-26 335,000 60,000 0.01 42 5,150,000,000 2,696,750 8.050 2010-02-24
331 2010-02-19 275,000 10,000 0.01 41 5,150,000,000 2,169,750 7.890 2010-02-17
332 2010-02-12 265,000 50,000 0.01 40 5,150,000,000 2,003,400 7.560 2010-02-10
333 2010-02-11 215,000 -200,000 0.00 39 5,150,000,000 1,539,400 7.160 2010-02-09
334 2010-02-09 415,000 10,000 0.01 40 5,150,000,000 3,091,750 7.450 2010-02-05
335 2010-01-27 405,000 10,000 0.01 39 5,150,000,000 3,017,250 7.450 2010-01-25
336 2010-01-26 395,000 10,000 0.01 38 5,150,000,000 3,057,300 7.740 2010-01-22
337 2010-01-25 385,000 -2,500 0.01 37 5,150,000,000 2,968,350 7.710 2010-01-21
338 2010-01-22 387,500 205,500 0.01 38 5,150,000,000 3,065,125 7.910 2010-01-20
339 2010-01-18 182,000 95,000 0.00 37 5,150,000,000 1,419,600 7.800 2010-01-14
340 2010-01-13 87,000 -50,000 0.00 37 5,150,000,000 704,700 8.100 2010-01-11
341 2010-01-06 137,000 -40,000 0.00 38 5,150,000,000 1,165,870 8.510 2010-01-04
342 2009-12-30 177,000 -2,500 0.00 40 5,150,000,000 1,531,050 8.650 2009-12-28
343 2009-12-29 179,500 9,500 0.00 41 5,150,000,000 1,552,675 8.650 2009-12-24
344 2009-12-28 170,000 -1,000 0.00 41 5,150,000,000 1,405,900 8.270 2009-12-22
345 2009-12-23 171,000 -2,000 0.00 42 5,150,000,000 1,325,250 7.750 2009-12-21
346 2009-12-21 173,000 25,000 0.00 43 5,150,000,000 1,560,460 9.020 2009-12-17
347 2009-12-18 148,000 -1,000 0.00 41 5,150,000,000 1,309,800 8.850 2009-12-16
348 2009-12-14 149,000 24,500 0.00 42 5,150,000,000 1,442,320 9.680 2009-12-10
349 2009-12-10 124,500 16,500 0.00 44 5,150,000,000 1,201,425 9.650 2009-12-08
350 2009-12-09 108,000 -13,500 0.00 44 5,150,000,000 1,010,880 9.360 2009-12-07
351 2009-12-08 121,500 -10,500 0.00 47 5,150,000,000 1,153,035 9.490 2009-12-04
352 2009-12-07 132,000 -2,000 0.00 49 5,150,000,000 1,169,520 8.860 2009-12-03
353 2009-12-04 134,000 -13,500 0.00 51 5,150,000,000 1,125,600 8.400 2009-12-02
354 2009-12-03 147,500 -1,000 0.00 54 5,150,000,000 1,181,475 8.010 2009-12-01
355 2009-12-02 148,500 -18,500 0.00 56 5,150,000,000 1,179,090 7.940 2009-11-30
356 2009-12-01 167,000 10,000 0.00 58 5,150,000,000 1,287,570 7.710 2009-11-27
357 2009-11-27 157,000 -58,000 0.00 57 5,150,000,000 1,279,550 8.150 2009-11-25
358 2009-11-26 215,000 52,000 0.00 60 5,000,000,000 1,795,250 8.350 2009-11-24
359 2009-11-25 163,000 -5,000 0.00 58 5,000,000,000 1,312,150 8.050 2009-11-23
360 2009-11-24 168,000 3,000 0.00 61 5,000,000,000 1,362,480 8.110 2009-11-20
361 2009-11-23 165,000 0.00 66 5,000,000,000 1,321,650 8.010 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top