HUARUIFENGQUAN Packaging Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-12 | 827,049,190 | 403,000 | 74.28 | 1,113,423,000 | 2025-02-28 |
| 2 | 2025-01-22 | 826,646,190 | 19,456,211 | 74.24 | 1,113,423,000 | 2024-12-31 |
| 3 | 2025-01-21 | 807,189,979 | 10,907,301 | 72.50 | 1,113,423,000 | 2024-12-31 |
| 4 | 2025-01-20 | 796,282,678 | 398,000 | 71.52 | 1,113,423,000 | 2024-12-31 |
| 5 | 2025-01-17 | 795,884,678 | 690,000 | 71.48 | 1,113,423,000 | 2024-12-31 |
| 6 | 2025-01-16 | 795,194,678 | 1,626,000 | 71.42 | 1,113,423,000 | 2024-12-31 |
| 7 | 2025-01-15 | 793,568,678 | 2,698,000 | 71.27 | 1,113,423,000 | 2024-12-31 |
| 8 | 2025-01-14 | 790,870,678 | 331,106,800 | 71.03 | 1,113,423,000 | 2024-12-31 |
| 9 | 2025-01-13 | 459,763,878 | 41,581,711 | 41.29 | 1,113,423,000 | 2024-12-31 |
| 10 | 2025-01-10 | 418,182,167 | 73,811,300 | 37.56 | 1,113,423,000 | 2024-12-31 |
| 11 | 2025-01-09 | 344,370,867 | 57,503,786 | 30.93 | 1,113,423,000 | 2024-12-31 |
| 12 | 2025-01-08 | 286,867,081 | 12,707,000 | 25.76 | 1,113,423,000 | 2024-12-31 |
| 13 | 2025-01-07 | 274,160,081 | 21,873,606 | 24.62 | 1,113,423,000 | 2024-12-31 |
| 14 | 2025-01-06 | 252,286,475 | 68,000 | 22.66 | 1,113,423,000 | 2024-12-31 |
| 15 | 2025-01-03 | 252,218,475 | 6,000 | 22.65 | 1,113,423,000 | 2024-12-31 |
| 16 | 2025-01-02 | 252,212,475 | 2,000 | 22.65 | 1,113,423,000 | 2024-12-31 |
| 17 | 2024-12-31 | 252,210,475 | 4,023,900 | 22.65 | 1,113,423,000 | 2024-12-31 |
| 18 | 2024-12-30 | 248,186,575 | 4,000 | 22.29 | 1,113,423,000 | 2024-11-30 |
| 19 | 2024-12-27 | 248,182,575 | 1,974,000 | 22.29 | 1,113,423,000 | 2024-11-30 |
| 20 | 2024-12-24 | 246,208,575 | 245,130,000 | 22.11 | 1,113,423,000 | 2024-11-30 |
| 21 | 2024-12-23 | 1,078,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-11-30 |
| 22 | 2024-12-12 | 1,079,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-11-30 |
| 23 | 2024-12-05 | 1,080,575 | -4,000 | 0.10 | 1,113,423,000 | 2024-11-30 |
| 24 | 2024-11-26 | 1,084,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-10-31 |
| 25 | 2024-11-21 | 1,085,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-10-31 |
| 26 | 2024-11-14 | 1,086,575 | 4,000 | 0.10 | 1,113,423,000 | 2024-10-31 |
| 27 | 2024-11-12 | 1,082,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-10-31 |
| 28 | 2024-11-05 | 1,083,575 | -4,000 | 0.10 | 1,113,423,000 | 2024-10-31 |
| 29 | 2024-10-28 | 1,087,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 30 | 2024-10-25 | 1,088,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 31 | 2024-10-22 | 1,089,575 | -2,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 32 | 2024-10-08 | 1,091,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 33 | 2024-10-07 | 1,092,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 34 | 2024-10-04 | 1,093,575 | -2,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 35 | 2024-10-02 | 1,095,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-09-30 |
| 36 | 2024-09-25 | 1,096,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-08-31 |
| 37 | 2024-09-23 | 1,097,575 | -20,000 | 0.10 | 1,113,423,000 | 2024-08-31 |
| 38 | 2024-09-20 | 1,117,575 | -1,000 | 0.10 | 1,113,423,000 | 2024-08-31 |
| 39 | 2024-09-17 | 1,118,575 | -3,000 | 0.10 | 1,113,423,000 | 2024-08-31 |
| 40 | 2024-09-10 | 1,121,575 | -344,455,801 | 0.10 | 1,113,423,000 | 2024-08-31 |
| 41 | 2024-09-03 | 345,577,376 | 1,171,999 | 31.04 | 1,113,423,000 | 2024-08-31 |
| 42 | 2024-09-02 | 344,405,377 | 340,879,802 | 30.93 | 1,113,423,000 | 2024-08-31 |
| 43 | 2024-08-30 | 3,525,575 | 6,000 | 0.32 | 1,113,423,000 | 2024-07-31 |
| 44 | 2024-08-28 | 3,519,575 | 59,000 | 0.32 | 1,113,423,000 | 2024-07-31 |
| 45 | 2024-08-21 | 3,460,575 | 1,981,000 | 0.31 | 1,113,423,000 | 2024-07-31 |
| 46 | 2024-08-20 | 1,479,575 | -5,000 | 0.13 | 1,113,423,000 | 2024-07-31 |
| 47 | 2024-08-16 | 1,484,575 | 30,000 | 0.13 | 1,113,423,000 | 2024-07-31 |
| 48 | 2024-08-15 | 1,454,575 | 100,000 | 0.13 | 1,113,423,000 | 2024-07-31 |
| 49 | 2024-08-14 | 1,354,575 | -4,000 | 0.12 | 1,113,423,000 | 2024-07-31 |
| 50 | 2024-08-13 | 1,358,575 | 2,000 | 0.12 | 1,113,423,000 | 2024-07-31 |
| 51 | 2024-08-09 | 1,356,575 | 12,000 | 0.12 | 1,113,423,000 | 2024-07-31 |
| 52 | 2024-08-08 | 1,344,575 | 188,000 | 0.12 | 1,113,423,000 | 2024-07-31 |
| 53 | 2024-08-07 | 1,156,575 | -20,000 | 0.10 | 1,113,423,000 | 2024-07-31 |
| 54 | 2024-08-06 | 1,176,575 | -1,000 | 0.11 | 1,113,423,000 | 2024-07-31 |
| 55 | 2024-08-05 | 1,177,575 | -2,000 | 0.11 | 1,113,423,000 | 2024-07-31 |
| 56 | 2024-08-02 | 1,179,575 | 7,000 | 0.11 | 1,113,423,000 | 2024-07-31 |
| 57 | 2024-07-31 | 1,172,575 | -10,000 | 0.11 | 1,113,423,000 | 2024-07-31 |
| 58 | 2024-07-25 | 1,182,575 | -1,000 | 0.11 | 1,113,423,000 | 2024-06-30 |
| 59 | 2024-07-10 | 1,183,575 | 3,000 | 0.11 | 1,113,423,000 | 2024-06-30 |
| 60 | 2024-06-14 | 1,180,575 | -1,000 | 0.11 | 1,113,423,000 | 2024-05-31 |
| 61 | 2024-05-17 | 1,181,575 | -1,000 | 0.11 | 1,113,423,000 | 2024-04-30 |
| 62 | 2024-04-25 | 1,182,575 | -2,000 | 0.11 | 1,113,423,000 | 2024-03-31 |
| 63 | 2024-04-23 | 1,184,575 | -2,000 | 0.11 | 1,113,423,000 | 2024-03-31 |
| 64 | 2024-04-17 | 1,186,575 | -2,000 | 0.11 | 1,113,423,000 | 2024-03-31 |
| 65 | 2024-03-13 | 1,188,575 | -196,000,060 | 0.11 | 1,113,423,000 | 2024-02-29 |
| 66 | 2024-02-26 | 197,188,635 | -1,000 | 17.71 | 1,113,423,000 | 2024-01-31 |
| 67 | 2024-02-22 | 197,189,635 | -1,000 | 17.71 | 1,113,423,000 | 2024-01-31 |
| 68 | 2024-02-19 | 197,190,635 | -1,000 | 17.71 | 1,113,423,000 | 2024-01-31 |
| 69 | 2024-01-25 | 197,191,635 | -21,000 | 17.71 | 1,113,423,000 | 2023-12-31 |
| 70 | 2023-12-28 | 197,212,635 | -1,000 | 17.71 | 1,113,423,000 | 2023-11-30 |
| 71 | 2023-12-19 | 197,213,635 | -3,000 | 17.71 | 1,113,423,000 | 2023-11-30 |
| 72 | 2023-12-18 | 197,216,635 | -5,000 | 17.71 | 1,113,423,000 | 2023-11-30 |
| 73 | 2023-12-15 | 197,221,635 | -2,000 | 17.71 | 1,113,423,000 | 2023-11-30 |
| 74 | 2023-11-30 | 197,223,635 | -6,000 | 17.71 | 1,113,423,000 | 2023-11-30 |
| 75 | 2023-11-07 | 197,229,635 | -6,000 | 17.71 | 1,113,423,000 | 2023-10-31 |
| 76 | 2023-09-22 | 197,235,635 | -4,000 | 17.71 | 1,113,423,000 | 2023-08-31 |
| 77 | 2023-08-25 | 197,239,635 | -3,000 | 17.71 | 1,113,423,000 | 2023-07-31 |
| 78 | 2023-08-18 | 197,242,635 | -1,000 | 17.71 | 1,113,423,000 | 2023-07-31 |
| 79 | 2023-06-26 | 197,243,635 | -1,000 | 17.72 | 1,113,423,000 | 2023-05-31 |
| 80 | 2023-02-24 | 197,244,635 | -1,000 | 17.72 | 1,113,423,000 | 2023-01-31 |
| 81 | 2023-02-09 | 197,245,635 | 80 | 17.72 | 1,113,423,000 | 2023-01-31 |
| 82 | 2023-02-01 | 197,245,555 | 3,000 | 17.72 | 1,113,423,000 | 2023-01-31 |
| 83 | 2023-01-09 | 197,242,555 | -2,000 | 17.71 | 1,113,423,000 | 2022-12-31 |
| 84 | 2022-12-30 | 197,244,555 | -4,000 | 17.72 | 1,113,423,000 | 2022-11-30 |
| 85 | 2022-11-30 | 197,248,555 | -1,000 | 17.72 | 1,113,423,000 | 2022-11-30 |
| 86 | 2022-11-18 | 197,249,555 | -1,000 | 17.72 | 1,113,423,000 | 2022-10-31 |
| 87 | 2022-11-08 | 197,250,555 | 1,000 | 17.72 | 1,113,423,000 | 2022-10-31 |
| 88 | 2022-10-25 | 197,249,555 | -12,000 | 17.72 | 1,113,423,000 | 2022-09-30 |
| 89 | 2022-10-14 | 197,261,555 | -4,000 | 17.72 | 1,113,423,000 | 2022-09-30 |
| 90 | 2022-10-05 | 197,265,555 | -21,000 | 17.72 | 1,113,423,000 | 2022-09-30 |
| 91 | 2022-10-03 | 197,286,555 | -20,000 | 17.72 | 1,113,423,000 | 2022-09-30 |
| 92 | 2022-09-30 | 197,306,555 | -1,000 | 17.72 | 1,113,423,000 | 2022-09-30 |
| 93 | 2022-09-28 | 197,307,555 | -16,000 | 17.72 | 1,113,423,000 | 2022-08-31 |
| 94 | 2022-09-27 | 197,323,555 | -10,000 | 17.72 | 1,113,423,000 | 2022-08-31 |
| 95 | 2022-09-09 | 197,333,555 | -1,000 | 17.72 | 1,113,423,000 | 2022-08-31 |
| 96 | 2022-08-31 | 197,334,555 | -5,000 | 17.72 | 1,113,423,000 | 2022-08-31 |
| 97 | 2022-08-18 | 197,339,555 | -3,000 | 17.72 | 1,113,423,000 | 2022-07-31 |
| 98 | 2022-08-04 | 197,342,555 | 5,000 | 17.72 | 1,113,423,000 | 2022-07-31 |
| 99 | 2022-06-27 | 197,337,555 | 1,000 | 17.72 | 1,113,423,000 | 2022-05-31 |
| 100 | 2022-06-17 | 197,336,555 | -2,000 | 17.72 | 1,113,423,000 | 2022-05-31 |
| 101 | 2022-06-09 | 197,338,555 | -10 | 17.72 | 1,113,423,000 | 2022-05-31 |
| 102 | 2022-06-08 | 197,338,565 | -1,000 | 17.72 | 1,113,423,000 | 2022-05-31 |
| 103 | 2022-05-27 | 197,339,565 | -2,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 104 | 2022-05-25 | 197,341,565 | 10,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 105 | 2022-05-20 | 197,331,565 | -2,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 106 | 2022-05-16 | 197,333,565 | -30 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 107 | 2022-05-12 | 197,333,595 | 1,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 108 | 2022-05-06 | 197,332,595 | -1,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 109 | 2022-05-05 | 197,333,595 | 4,000 | 17.72 | 1,113,423,000 | 2022-04-30 |
| 110 | 2022-04-27 | 197,329,595 | 11,000 | 17.72 | 1,113,423,000 | 2022-03-31 |
| 111 | 2022-04-21 | 197,318,595 | 3,000 | 17.72 | 1,113,423,000 | 2022-03-31 |
| 112 | 2022-03-29 | 197,315,595 | 15,000 | 17.72 | 1,113,423,000 | 2022-02-28 |
| 113 | 2022-03-21 | 197,300,595 | 11,000 | 17.72 | 1,113,423,000 | 2022-02-28 |
| 114 | 2022-02-18 | 197,289,595 | -1,000 | 17.72 | 1,113,423,000 | 2022-01-31 |
| 115 | 2022-02-17 | 197,290,595 | -3,000 | 17.72 | 1,113,423,000 | 2022-01-31 |
| 116 | 2022-02-11 | 197,293,595 | -1,000 | 17.72 | 1,113,423,000 | 2022-01-31 |
| 117 | 2022-02-09 | 197,294,595 | -1,000 | 17.72 | 1,113,423,000 | 2022-01-31 |
| 118 | 2022-01-21 | 197,295,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-12-31 |
| 119 | 2022-01-17 | 197,297,595 | -6,000 | 17.72 | 1,113,423,000 | 2021-12-31 |
| 120 | 2022-01-13 | 197,303,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-12-31 |
| 121 | 2022-01-10 | 197,305,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-12-31 |
| 122 | 2022-01-03 | 197,306,595 | -16,000 | 17.72 | 1,113,423,000 | 2021-12-31 |
| 123 | 2021-12-02 | 197,322,595 | -3,000 | 17.72 | 1,113,423,000 | 2021-11-30 |
| 124 | 2021-11-23 | 197,325,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-10-31 |
| 125 | 2021-11-12 | 197,326,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-10-31 |
| 126 | 2021-11-01 | 197,328,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-10-31 |
| 127 | 2021-10-18 | 197,329,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-09-30 |
| 128 | 2021-10-15 | 197,330,595 | -6,000 | 17.72 | 1,113,423,000 | 2021-09-30 |
| 129 | 2021-09-13 | 197,336,595 | -12,000 | 17.72 | 1,113,423,000 | 2021-08-31 |
| 130 | 2021-09-07 | 197,348,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-08-31 |
| 131 | 2021-08-27 | 197,349,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-07-31 |
| 132 | 2021-07-30 | 197,350,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-06-30 |
| 133 | 2021-07-22 | 197,351,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-06-30 |
| 134 | 2021-07-14 | 197,352,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-06-30 |
| 135 | 2021-07-13 | 197,353,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-06-30 |
| 136 | 2021-07-08 | 197,355,595 | -6,000 | 17.73 | 1,113,423,000 | 2021-06-30 |
| 137 | 2021-06-08 | 197,361,595 | -2,000 | 17.73 | 1,113,423,000 | 2021-05-31 |
| 138 | 2021-06-02 | 197,363,595 | -13,000 | 17.73 | 1,113,423,000 | 2021-05-31 |
| 139 | 2021-05-28 | 197,376,595 | -3,000 | 17.73 | 1,113,423,000 | 2021-04-30 |
| 140 | 2021-05-12 | 197,379,595 | -1,000 | 17.73 | 1,113,423,000 | 2021-04-30 |
| 141 | 2021-05-04 | 197,380,595 | 12,000 | 17.73 | 1,113,423,000 | 2021-04-30 |
| 142 | 2021-04-21 | 197,368,595 | -1,000 | 17.73 | 1,113,423,000 | 2021-03-31 |
| 143 | 2021-04-20 | 197,369,595 | -1,000 | 17.73 | 1,113,423,000 | 2021-03-31 |
| 144 | 2021-04-16 | 197,370,595 | 20,000 | 17.73 | 1,113,423,000 | 2021-03-31 |
| 145 | 2021-03-31 | 197,350,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-03-31 |
| 146 | 2021-03-30 | 197,351,595 | 13,000 | 17.72 | 1,113,423,000 | 2021-02-28 |
| 147 | 2021-03-23 | 197,338,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-02-28 |
| 148 | 2021-03-22 | 197,340,595 | -2,000 | 17.72 | 1,113,423,000 | 2021-02-28 |
| 149 | 2021-02-26 | 197,342,595 | -1,000 | 17.72 | 1,113,423,000 | 2021-01-31 |
| 150 | 2021-02-23 | 197,343,595 | -11,000 | 17.72 | 1,113,423,000 | 2021-01-31 |
| 151 | 2021-02-09 | 197,354,595 | -4,000 | 17.73 | 1,113,423,000 | 2021-01-31 |
| 152 | 2021-02-05 | 197,358,595 | -4,000 | 17.73 | 1,113,423,000 | 2021-01-31 |
| 153 | 2021-02-03 | 197,362,595 | -1,000 | 17.73 | 1,113,423,000 | 2021-01-31 |
| 154 | 2021-01-29 | 197,363,595 | -1,000 | 17.73 | 1,113,423,000 | 2020-12-31 |
| 155 | 2021-01-27 | 197,364,595 | -1,000 | 17.73 | 1,113,423,000 | 2020-12-31 |
| 156 | 2021-01-25 | 197,365,595 | -5,000 | 17.73 | 1,113,423,000 | 2020-12-31 |
| 157 | 2021-01-21 | 197,370,595 | -12,000 | 17.73 | 1,113,423,000 | 2020-12-31 |
| 158 | 2021-01-18 | 197,382,595 | -80,000,000 | 17.73 | 1,113,423,000 | 2020-12-31 |
| 159 | 2021-01-13 | 277,382,595 | -1,000 | 24.91 | 1,113,423,000 | 2020-12-31 |
| 160 | 2021-01-12 | 277,383,595 | -2,000 | 24.91 | 1,113,423,000 | 2020-12-31 |
| 161 | 2020-12-28 | 277,385,595 | -2,000 | 24.91 | 1,113,423,000 | 2020-11-30 |
| 162 | 2020-12-21 | 277,387,595 | -1,000 | 24.91 | 1,113,423,000 | 2020-11-30 |
| 163 | 2020-12-16 | 277,388,595 | -4,000 | 24.91 | 1,113,423,000 | 2020-11-30 |
| 164 | 2020-11-27 | 277,392,595 | -1,000 | 24.91 | 1,113,423,000 | 2020-10-31 |
| 165 | 2020-11-19 | 277,393,595 | -1,000 | 24.91 | 1,113,423,000 | 2020-10-31 |
| 166 | 2020-11-12 | 277,394,595 | -1,000 | 24.91 | 1,113,423,000 | 2020-10-31 |
| 167 | 2020-11-06 | 277,395,595 | -13,000 | 24.91 | 1,113,423,000 | 2020-10-31 |
| 168 | 2020-11-04 | 277,408,595 | -45,000 | 24.91 | 1,113,423,000 | 2020-10-31 |
| 169 | 2020-10-30 | 277,453,595 | -3,000 | 24.92 | 1,113,423,000 | 2020-09-30 |
| 170 | 2020-10-27 | 277,456,595 | -3,000 | 24.92 | 1,113,423,000 | 2020-09-30 |
| 171 | 2020-10-22 | 277,459,595 | -4,000 | 24.92 | 1,113,423,000 | 2020-09-30 |
| 172 | 2020-10-16 | 277,463,595 | 37,000 | 24.92 | 1,113,423,000 | 2020-09-30 |
| 173 | 2020-10-05 | 277,426,595 | -6,000 | 24.92 | 1,113,423,000 | 2020-09-30 |
| 174 | 2020-09-10 | 277,432,595 | -6,000 | 24.92 | 1,113,423,000 | 2020-08-31 |
| 175 | 2020-08-31 | 277,438,595 | 12,000 | 24.92 | 1,113,423,000 | 2020-08-31 |
| 176 | 2020-08-27 | 277,426,595 | 10,000 | 24.92 | 1,113,423,000 | 2020-08-11 |
| 177 | 2020-08-25 | 277,416,595 | 3,000 | 24.92 | 1,113,423,000 | 2020-08-11 |
| 178 | 2020-08-13 | 277,413,595 | -2,000 | 24.92 | 1,113,423,000 | 2020-08-11 |
| 179 | 2020-08-11 | 277,415,595 | -7,708,000 | 24.92 | 1,113,423,000 | 2020-08-11 |
| 180 | 2020-08-04 | 285,123,595 | -2,000 | 25.43 | 1,121,118,000 | 2020-07-31 |
| 181 | 2020-08-03 | 285,125,595 | -5,000 | 25.43 | 1,121,118,000 | 2020-07-31 |
| 182 | 2020-07-31 | 285,130,595 | -6,000 | 25.43 | 1,121,118,000 | 2020-07-31 |
| 183 | 2020-07-30 | 285,136,595 | -10,000 | 25.43 | 1,121,118,000 | 2020-06-30 |
| 184 | 2020-07-24 | 285,146,595 | -3,000 | 25.43 | 1,121,118,000 | 2020-06-30 |
| 185 | 2020-07-20 | 285,149,595 | 7,691,000 | 25.43 | 1,121,118,000 | 2020-06-30 |
| 186 | 2020-07-17 | 277,458,595 | -3,000 | 24.75 | 1,121,118,000 | 2020-06-30 |
| 187 | 2020-07-10 | 277,461,595 | -1,000 | 24.75 | 1,121,118,000 | 2020-06-30 |
| 188 | 2020-07-02 | 277,462,595 | -1,000 | 24.75 | 1,121,118,000 | 2020-06-30 |
| 189 | 2020-06-29 | 277,463,595 | 10,000 | 24.75 | 1,121,118,000 | 2020-06-26 |
| 190 | 2020-06-26 | 277,453,595 | -30,380,000 | 24.75 | 1,121,118,000 | 2020-06-26 |
| 191 | 2020-06-19 | 307,833,595 | 30,380,000 | 26.73 | 1,151,498,000 | 2020-05-31 |
| 192 | 2020-06-15 | 277,453,595 | 4,000 | 24.10 | 1,151,498,000 | 2020-05-31 |
| 193 | 2020-06-12 | 277,449,595 | 50 | 24.09 | 1,151,498,000 | 2020-05-31 |
| 194 | 2020-05-25 | 277,449,545 | -23,000 | 24.09 | 1,151,498,000 | 2020-04-30 |
| 195 | 2020-05-04 | 277,472,545 | -6,000 | 24.10 | 1,151,498,000 | 2020-04-30 |
| 196 | 2020-04-03 | 277,478,545 | 46,000 | 24.10 | 1,151,498,000 | 2020-03-31 |
| 197 | 2020-03-11 | 277,432,545 | -9,451,000 | 24.09 | 1,151,498,000 | 2020-03-11 |
| 198 | 2020-03-10 | 286,883,545 | 6,000 | 24.71 | 1,160,949,000 | 2020-02-29 |
| 199 | 2020-03-03 | 286,877,545 | 9,451,000 | 24.71 | 1,160,949,000 | 2020-02-29 |
| 200 | 2020-02-07 | 277,426,545 | -2,000 | 23.90 | 1,160,949,000 | 2020-01-31 |
| 201 | 2020-01-21 | 277,428,545 | 6,000 | 23.90 | 1,160,949,000 | 2019-12-31 |
| 202 | 2020-01-13 | 277,422,545 | -2,000 | 23.90 | 1,160,949,000 | 2019-12-31 |
| 203 | 2020-01-03 | 277,424,545 | -6,000 | 23.90 | 1,160,949,000 | 2019-12-31 |
| 204 | 2020-01-02 | 277,430,545 | -2,000 | 23.90 | 1,160,949,000 | 2019-12-31 |
| 205 | 2019-12-30 | 277,432,545 | -4,000 | 23.90 | 1,160,949,000 | 2019-11-30 |
| 206 | 2019-12-16 | 277,436,545 | -1,000 | 23.90 | 1,160,949,000 | 2019-11-30 |
| 207 | 2019-12-04 | 277,437,545 | -1,000 | 23.90 | 1,160,949,000 | 2019-11-30 |
| 208 | 2019-12-03 | 277,438,545 | -2,000 | 23.90 | 1,160,949,000 | 2019-11-30 |
| 209 | 2019-11-29 | 277,440,545 | -5,000 | 23.90 | 1,160,949,000 | 2019-10-31 |
| 210 | 2019-11-25 | 277,445,545 | -3,000 | 23.90 | 1,160,949,000 | 2019-10-31 |
| 211 | 2019-11-19 | 277,448,545 | 3,000 | 23.90 | 1,160,949,000 | 2019-10-31 |
| 212 | 2019-11-14 | 277,445,545 | -2,000 | 23.90 | 1,160,949,000 | 2019-10-31 |
| 213 | 2019-10-22 | 277,447,545 | 1,000 | 23.90 | 1,160,949,000 | 2019-09-30 |
| 214 | 2019-10-17 | 277,446,545 | -2,000 | 23.90 | 1,160,949,000 | 2019-09-30 |
| 215 | 2019-09-19 | 277,448,545 | -1,000 | 23.90 | 1,160,949,000 | 2019-08-31 |
| 216 | 2019-09-04 | 277,449,545 | -7,000 | 23.90 | 1,160,949,000 | 2019-08-31 |
| 217 | 2019-08-30 | 277,456,545 | -11,000 | 23.90 | 1,160,949,000 | 2019-07-31 |
| 218 | 2019-07-30 | 277,467,545 | -13,611,000 | 23.90 | 1,160,949,000 | 2019-07-30 |
| 219 | 2019-07-26 | 291,078,545 | 13,611,000 | 24.78 | 1,174,560,000 | 2019-06-30 |
| 220 | 2019-07-24 | 277,467,545 | -1,000 | 23.62 | 1,174,560,000 | 2019-06-30 |
| 221 | 2019-06-21 | 277,468,545 | 1,000 | 23.62 | 1,174,560,000 | 2019-05-31 |
| 222 | 2019-06-14 | 277,467,545 | 4,000 | 23.62 | 1,174,560,000 | 2019-05-31 |
| 223 | 2019-06-04 | 277,463,545 | -1,000 | 23.62 | 1,174,560,000 | 2019-05-31 |
| 224 | 2019-05-24 | 277,464,545 | 35,000 | 23.62 | 1,174,560,000 | 2019-04-30 |
| 225 | 2019-05-06 | 277,429,545 | -6,000 | 23.62 | 1,174,560,000 | 2019-04-30 |
| 226 | 2019-04-25 | 277,435,545 | -1,000 | 23.62 | 1,174,560,000 | 2019-03-31 |
| 227 | 2019-04-03 | 277,436,545 | 10,000 | 23.62 | 1,174,560,000 | 2019-03-31 |
| 228 | 2019-04-02 | 277,426,545 | -1,000 | 23.62 | 1,174,560,000 | 2019-03-31 |
| 229 | 2019-03-05 | 277,427,545 | 2,000 | 23.62 | 1,174,560,000 | 2019-02-28 |
| 230 | 2019-02-19 | 277,425,545 | -1,000 | 23.62 | 1,174,560,000 | 2019-01-31 |
| 231 | 2019-02-15 | 277,426,545 | 6,000 | 23.62 | 1,174,560,000 | 2019-01-31 |
| 232 | 2019-02-14 | 277,420,545 | -10,000 | 23.62 | 1,174,560,000 | 2019-01-31 |
| 233 | 2019-02-13 | 277,430,545 | -3,000 | 23.62 | 1,174,560,000 | 2019-01-31 |
| 234 | 2019-01-21 | 277,433,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-12-31 |
| 235 | 2019-01-18 | 277,434,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-12-31 |
| 236 | 2019-01-09 | 277,435,545 | -9,000 | 23.62 | 1,174,560,000 | 2018-12-31 |
| 237 | 2018-12-28 | 277,444,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-11-30 |
| 238 | 2018-12-19 | 277,445,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-11-30 |
| 239 | 2018-11-29 | 277,446,545 | -40,000 | 23.62 | 1,174,560,000 | 2018-10-31 |
| 240 | 2018-11-05 | 277,486,545 | 30,000 | 23.62 | 1,174,560,000 | 2018-10-31 |
| 241 | 2018-10-31 | 277,456,545 | 18,000 | 23.62 | 1,174,560,000 | 2018-10-31 |
| 242 | 2018-10-25 | 277,438,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-09-30 |
| 243 | 2018-10-19 | 277,439,545 | 10,000 | 23.62 | 1,174,560,000 | 2018-09-30 |
| 244 | 2018-10-16 | 277,429,545 | 2,000 | 23.62 | 1,174,560,000 | 2018-09-30 |
| 245 | 2018-09-27 | 277,427,545 | 1,000 | 23.62 | 1,174,560,000 | 2018-08-31 |
| 246 | 2018-09-06 | 277,426,545 | 52,000 | 23.62 | 1,174,560,000 | 2018-08-31 |
| 247 | 2018-08-10 | 277,374,545 | -1,000 | 23.62 | 1,174,560,000 | 2018-07-31 |
| 248 | 2018-08-08 | 277,375,545 | 19,000 | 23.62 | 1,174,560,000 | 2018-07-31 |
| 249 | 2018-08-03 | 277,356,545 | 22,000 | 23.61 | 1,174,560,000 | 2018-07-31 |
| 250 | 2018-07-31 | 277,334,545 | 1,000 | 23.61 | 1,174,560,000 | 2018-07-31 |
| 251 | 2018-07-13 | 277,333,545 | -10,000 | 23.61 | 1,174,560,000 | 2018-06-30 |
| 252 | 2018-07-11 | 277,343,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-06-30 |
| 253 | 2018-06-20 | 277,344,545 | -5,000 | 23.61 | 1,174,560,000 | 2018-05-31 |
| 254 | 2018-06-12 | 277,349,545 | -16,000 | 23.61 | 1,174,560,000 | 2018-05-31 |
| 255 | 2018-06-06 | 277,365,545 | -400,000 | 23.61 | 1,174,560,000 | 2018-05-31 |
| 256 | 2018-06-05 | 277,765,545 | -70,000 | 23.65 | 1,174,560,000 | 2018-05-31 |
| 257 | 2018-05-31 | 277,835,545 | -2,000 | 23.65 | 1,174,560,000 | 2018-05-31 |
| 258 | 2018-05-29 | 277,837,545 | 10,000 | 23.65 | 1,174,560,000 | 2018-04-30 |
| 259 | 2018-05-24 | 277,827,545 | 10,000 | 23.65 | 1,174,560,000 | 2018-04-30 |
| 260 | 2018-04-18 | 277,817,545 | 10,000 | 23.65 | 1,174,560,000 | 2018-03-31 |
| 261 | 2018-04-17 | 277,807,545 | 470,000 | 23.65 | 1,174,560,000 | 2018-03-31 |
| 262 | 2018-04-11 | 277,337,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-03-31 |
| 263 | 2018-04-06 | 277,338,545 | 20,000 | 23.61 | 1,174,560,000 | 2018-03-31 |
| 264 | 2018-03-21 | 277,318,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-02-28 |
| 265 | 2018-03-20 | 277,319,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-02-28 |
| 266 | 2018-03-19 | 277,320,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-02-28 |
| 267 | 2018-02-13 | 277,321,545 | -1,000 | 23.61 | 1,174,560,000 | 2018-01-31 |
| 268 | 2018-02-01 | 277,322,545 | -3,000 | 23.61 | 1,174,560,000 | 2018-01-31 |
| 269 | 2018-01-29 | 277,325,545 | -4,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 270 | 2018-01-26 | 277,329,545 | -2,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 271 | 2018-01-25 | 277,331,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 272 | 2018-01-22 | 277,332,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 273 | 2018-01-19 | 277,333,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 274 | 2018-01-16 | 277,334,545 | -2,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 275 | 2018-01-15 | 277,336,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 276 | 2018-01-12 | 277,337,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 277 | 2018-01-03 | 277,338,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 278 | 2018-01-02 | 277,339,545 | -1,000 | 23.61 | 1,174,560,000 | 2017-12-31 |
| 279 | 2017-12-06 | 277,340,545 | -97,000,000 | 23.61 | 1,174,560,000 | 2017-11-30 |
| 280 | 2017-12-05 | 374,340,545 | -1,000 | 31.87 | 1,174,560,000 | 2017-11-30 |
| 281 | 2017-11-28 | 374,341,545 | -1,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 282 | 2017-11-21 | 374,342,545 | 9,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 283 | 2017-11-20 | 374,333,545 | -1,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 284 | 2017-11-14 | 374,334,545 | -1,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 285 | 2017-11-06 | 374,335,545 | -1,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 286 | 2017-11-03 | 374,336,545 | -71,000 | 31.87 | 1,174,560,000 | 2017-10-31 |
| 287 | 2017-11-02 | 374,407,545 | -19,000 | 31.88 | 1,174,560,000 | 2017-10-31 |
| 288 | 2017-10-30 | 374,426,545 | -1,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 289 | 2017-10-27 | 374,427,545 | -1,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 290 | 2017-10-26 | 374,428,545 | -1,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 291 | 2017-10-25 | 374,429,545 | -9,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 292 | 2017-10-24 | 374,438,545 | -5,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 293 | 2017-10-18 | 374,443,545 | -2,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 294 | 2017-10-17 | 374,445,545 | -1,000 | 31.88 | 1,174,560,000 | 2017-09-30 |
| 295 | 2017-09-29 | 374,446,545 | -210 | 31.88 | 1,174,560,000 | 2017-08-31 |
| 296 | 2017-09-15 | 374,446,755 | 9,000 | 31.88 | 1,174,560,000 | 2017-08-31 |
| 297 | 2017-09-14 | 374,437,755 | -1,000 | 31.88 | 1,174,560,000 | 2017-08-31 |
| 298 | 2017-09-13 | 374,438,755 | -1,000 | 31.88 | 1,174,560,000 | 2017-08-31 |
| 299 | 2017-08-30 | 374,439,755 | -1,000 | 31.88 | 1,174,560,000 | 2017-07-31 |
| 300 | 2017-08-29 | 374,440,755 | -10,000 | 31.88 | 1,174,560,000 | 2017-07-31 |
| 301 | 2017-08-21 | 374,450,755 | -10,000 | 31.88 | 1,174,560,000 | 2017-07-31 |
| 302 | 2017-08-16 | 374,460,755 | 9,890 | 31.88 | 1,174,560,000 | 2017-07-31 |
| 303 | 2017-08-01 | 374,450,865 | 6 | 31.88 | 1,174,560,000 | 2017-07-31 |
| 304 | 2017-07-20 | 374,450,859 | -1,000 | 31.88 | 1,174,560,000 | 2017-06-30 |
| 305 | 2017-07-18 | 374,451,859 | 10,000 | 31.88 | 1,174,560,000 | 2017-06-30 |
| 306 | 2017-06-22 | 374,441,859 | -7,000 | 31.88 | 1,174,560,000 | 2017-05-31 |
| 307 | 2017-06-21 | 374,448,859 | -1,000 | 31.88 | 1,174,560,000 | 2017-05-31 |
| 308 | 2017-06-19 | 374,449,859 | -10,000 | 31.88 | 1,174,560,000 | 2017-05-31 |
| 309 | 2017-06-07 | 374,459,859 | -13,000 | 31.88 | 1,174,560,000 | 2017-05-31 |
| 310 | 2017-06-02 | 374,472,859 | -4,000 | 31.88 | 1,174,560,000 | 2017-05-31 |
| 311 | 2017-05-23 | 374,476,859 | 10,000 | 31.88 | 1,174,560,000 | 2017-04-30 |
| 312 | 2017-05-17 | 374,466,859 | -1,000 | 31.88 | 1,174,560,000 | 2017-04-30 |
| 313 | 2017-05-15 | 374,467,859 | 10,000 | 31.88 | 1,174,560,000 | 2017-04-30 |
| 314 | 2017-05-12 | 374,457,859 | -1,000 | 31.88 | 1,174,560,000 | 2017-04-30 |
| 315 | 2017-04-12 | 374,458,859 | 2,000 | 31.88 | 1,174,560,000 | 2017-03-31 |
| 316 | 2017-03-20 | 374,456,859 | -3,000 | 31.88 | 1,174,560,000 | 2017-02-28 |
| 317 | 2017-03-02 | 374,459,859 | -6,000 | 31.88 | 1,174,560,000 | 2017-02-28 |
| 318 | 2017-02-09 | 374,465,859 | 5,000 | 31.88 | 1,174,560,000 | 2017-01-31 |
| 319 | 2017-02-02 | 374,460,859 | -1,000 | 31.88 | 1,174,560,000 | 2017-01-31 |
| 320 | 2017-01-10 | 374,461,859 | -2,000 | 31.88 | 1,174,560,000 | 2016-12-31 |
| 321 | 2017-01-06 | 374,463,859 | -1,000 | 31.88 | 1,174,560,000 | 2016-12-31 |
| 322 | 2016-12-30 | 374,464,859 | -2,000 | 31.88 | 1,174,560,000 | 2016-11-30 |
| 323 | 2016-12-19 | 374,466,859 | 10,000 | 31.88 | 1,174,560,000 | 2016-11-30 |
| 324 | 2016-11-10 | 374,456,859 | -1,000 | 31.88 | 1,174,560,000 | 2016-10-31 |
| 325 | 2016-10-14 | 374,457,859 | -10,000 | 31.88 | 1,174,560,000 | 2016-09-30 |
| 326 | 2016-09-19 | 374,467,859 | 10,000 | 31.88 | 1,174,560,000 | 2016-09-09 |
| 327 | 2016-09-09 | 374,457,859 | 177,000,000 | 31.88 | 1,174,560,000 | 2016-09-09 |
| 328 | 2016-08-30 | 197,457,859 | -440 | 19.79 | 997,560,000 | 2016-07-31 |
| 329 | 2016-08-26 | 197,458,299 | -2,000 | 19.79 | 997,560,000 | 2016-07-31 |
| 330 | 2016-08-24 | 197,460,299 | -2,000 | 19.79 | 997,560,000 | 2016-07-31 |
| 331 | 2016-08-03 | 197,462,299 | -1,000 | 19.79 | 997,560,000 | 2016-07-31 |
| 332 | 2016-07-20 | 197,463,299 | 10,000 | 19.79 | 997,560,000 | 2016-06-30 |
| 333 | 2016-07-12 | 197,453,299 | 2,000 | 19.79 | 997,560,000 | 2016-06-30 |
| 334 | 2016-07-07 | 197,451,299 | 2,000 | 19.79 | 997,560,000 | 2016-06-30 |
| 335 | 2016-06-03 | 197,449,299 | -1,000 | 19.79 | 997,560,000 | 2016-05-31 |
| 336 | 2016-04-05 | 197,450,299 | 10,000 | 19.79 | 997,560,000 | 2016-03-31 |
| 337 | 2016-03-14 | 197,440,299 | 100 | 19.79 | 997,560,000 | 2016-02-29 |
| 338 | 2016-03-10 | 197,440,199 | -1,000 | 19.79 | 997,560,000 | 2016-02-29 |
| 339 | 2016-01-19 | 197,441,199 | -100 | 19.79 | 997,560,000 | 2015-12-31 |
| 340 | 2015-11-20 | 197,441,299 | -460,000 | 19.79 | 997,560,000 | 2015-10-31 |
| 341 | 2015-11-12 | 197,901,299 | -1,000 | 19.84 | 997,560,000 | 2015-10-31 |
| 342 | 2015-11-11 | 197,902,299 | -13,000 | 19.84 | 997,560,000 | 2015-10-31 |
| 343 | 2015-10-13 | 197,915,299 | 460,000 | 19.84 | 997,560,000 | 2015-09-30 |
| 344 | 2015-10-06 | 197,455,299 | -2,000 | 19.79 | 997,560,000 | 2015-09-30 |
| 345 | 2015-09-29 | 197,457,299 | -3,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 346 | 2015-09-24 | 197,460,299 | -3,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 347 | 2015-09-15 | 197,463,299 | 1,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 348 | 2015-09-04 | 197,462,299 | -1,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 349 | 2015-09-01 | 197,463,299 | -1,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 350 | 2015-08-31 | 197,464,299 | 28,000 | 19.79 | 997,560,000 | 2015-08-31 |
| 351 | 2015-08-04 | 197,436,299 | -1,000 | 19.79 | 997,560,000 | 2015-07-31 |
| 352 | 2015-07-29 | 197,437,299 | -1,000 | 19.79 | 997,560,000 | 2015-06-30 |
| 353 | 2015-07-17 | 197,438,299 | 4,000 | 19.79 | 997,560,000 | 2015-06-30 |
| 354 | 2015-07-09 | 197,434,299 | -1,000 | 19.79 | 997,560,000 | 2015-06-30 |
| 355 | 2015-07-07 | 197,435,299 | -11,000 | 19.79 | 997,560,000 | 2015-06-30 |
| 356 | 2015-07-02 | 197,446,299 | -2,000 | 19.79 | 997,560,000 | 2015-06-30 |
| 357 | 2015-06-26 | 197,448,299 | -4,000 | 19.79 | 997,560,000 | 2015-05-31 |
| 358 | 2015-06-11 | 197,452,299 | -1,000 | 19.79 | 997,560,000 | 2015-05-31 |
| 359 | 2015-05-22 | 197,453,299 | -20,000 | 19.79 | 997,560,000 | 2015-04-30 |
| 360 | 2015-05-15 | 197,473,299 | -2,000 | 19.80 | 997,560,000 | 2015-04-30 |
| 361 | 2015-05-12 | 197,475,299 | -2,000 | 19.80 | 997,560,000 | 2015-04-30 |
| 362 | 2015-05-11 | 197,477,299 | -1,000 | 19.80 | 997,560,000 | 2015-04-30 |
| 363 | 2015-05-05 | 197,478,299 | -4,000 | 19.80 | 997,560,000 | 2015-04-30 |
| 364 | 2015-05-04 | 197,482,299 | -2,000 | 19.80 | 997,560,000 | 2015-04-30 |
| 365 | 2015-04-28 | 197,484,299 | -2,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 366 | 2015-04-24 | 197,486,299 | -9,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 367 | 2015-04-23 | 197,495,299 | -1,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 368 | 2015-04-21 | 197,496,299 | -8,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 369 | 2015-04-20 | 197,504,299 | -2,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 370 | 2015-04-17 | 197,506,299 | -2,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 371 | 2015-04-16 | 197,508,299 | -17,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 372 | 2015-04-15 | 197,525,299 | -2,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 373 | 2015-04-14 | 197,527,299 | -4,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 374 | 2015-04-10 | 197,531,299 | -16,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 375 | 2015-04-09 | 197,547,299 | -1,000 | 19.80 | 997,560,000 | 2015-03-31 |
| 376 | 2015-03-26 | 197,548,299 | 24,000 | 19.80 | 997,560,000 | 2015-02-28 |
| 377 | 2015-03-25 | 197,524,299 | -1,000 | 19.80 | 997,560,000 | 2015-02-28 |
| 378 | 2015-03-11 | 197,525,299 | 12,000 | 19.80 | 997,560,000 | 2015-02-28 |
| 379 | 2015-03-09 | 197,513,299 | -5,000 | 19.80 | 997,560,000 | 2015-02-28 |
| 380 | 2015-02-13 | 197,518,299 | 1,000 | 19.80 | 997,560,000 | 2015-01-31 |
| 381 | 2015-02-05 | 197,517,299 | 5,000 | 19.80 | 997,560,000 | 2015-01-31 |
| 382 | 2015-01-27 | 197,512,299 | -1,000 | 19.80 | 997,560,000 | 2014-12-31 |
| 383 | 2015-01-12 | 197,513,299 | -1,000 | 19.80 | 997,560,000 | 2014-12-31 |
| 384 | 2014-12-18 | 197,514,299 | -1,000 | 19.80 | 997,560,000 | 2014-11-30 |
| 385 | 2014-12-02 | 197,515,299 | -1,000 | 19.80 | 997,560,000 | 2014-11-30 |
| 386 | 2014-11-17 | 197,516,299 | 3,000 | 19.80 | 997,560,000 | 2014-10-31 |
| 387 | 2014-11-14 | 197,513,299 | -1,000 | 19.80 | 997,560,000 | 2014-10-31 |
| 388 | 2014-11-07 | 197,514,299 | -1,000 | 19.80 | 997,560,000 | 2014-10-31 |
| 389 | 2014-10-30 | 197,515,299 | 2,000 | 19.80 | 997,560,000 | 2014-09-30 |
| 390 | 2014-09-30 | 197,513,299 | -7,000 | 19.80 | 997,560,000 | 2014-09-30 |
| 391 | 2014-09-19 | 197,520,299 | -1,000 | 19.80 | 997,560,000 | 2014-08-31 |
| 392 | 2014-08-27 | 197,521,299 | -1,000 | 19.80 | 997,560,000 | 2014-07-31 |
| 393 | 2014-08-20 | 197,522,299 | -3,000 | 19.80 | 997,560,000 | 2014-07-31 |
| 394 | 2014-08-19 | 197,525,299 | -1,000 | 19.80 | 997,560,000 | 2014-07-31 |
| 395 | 2014-08-12 | 197,526,299 | -1,000 | 19.80 | 997,560,000 | 2014-07-31 |
| 396 | 2014-08-01 | 197,527,299 | -2,000 | 19.80 | 997,560,000 | 2014-07-31 |
| 397 | 2014-07-25 | 197,529,299 | -9,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 398 | 2014-07-23 | 197,538,299 | -1,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 399 | 2014-07-21 | 197,539,299 | -22,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 400 | 2014-07-14 | 197,561,299 | -1,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 401 | 2014-07-08 | 197,562,299 | -1,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 402 | 2014-07-02 | 197,563,299 | -1,000 | 19.80 | 997,560,000 | 2014-06-30 |
| 403 | 2014-06-24 | 197,564,299 | -3,000 | 19.80 | 997,560,000 | 2014-05-31 |
| 404 | 2014-05-29 | 197,567,299 | -1,000 | 19.81 | 997,560,000 | 2014-04-30 |
| 405 | 2014-05-09 | 197,568,299 | -3,000 | 19.81 | 997,560,000 | 2014-04-30 |
| 406 | 2014-05-08 | 197,571,299 | -1,000 | 19.81 | 997,560,000 | 2014-04-30 |
| 407 | 2014-04-25 | 197,572,299 | -1,000 | 19.81 | 997,560,000 | 2014-03-31 |
| 408 | 2014-04-02 | 197,573,299 | -1,000 | 19.81 | 997,560,000 | 2014-03-31 |
| 409 | 2014-03-28 | 197,574,299 | -1,000 | 19.81 | 997,560,000 | 2014-02-28 |
| 410 | 2014-03-12 | 197,575,299 | -2,000 | 19.81 | 997,560,000 | 2014-02-28 |
| 411 | 2014-03-05 | 197,577,299 | -80,000 | 19.81 | 997,560,000 | 2014-02-28 |
| 412 | 2014-03-04 | 197,657,299 | -1,000 | 19.81 | 997,560,000 | 2014-02-28 |
| 413 | 2014-02-28 | 197,658,299 | -1,000 | 19.81 | 997,560,000 | 2014-02-28 |
| 414 | 2014-02-26 | 197,659,299 | -1,000 | 19.81 | 997,560,000 | 2014-01-31 |
| 415 | 2014-02-24 | 197,660,299 | -1,000 | 19.81 | 997,560,000 | 2014-01-31 |
| 416 | 2014-02-14 | 197,661,299 | -1,000 | 19.81 | 997,560,000 | 2014-01-31 |
| 417 | 2014-02-11 | 197,662,299 | -2,000 | 19.81 | 997,560,000 | 2014-01-31 |
| 418 | 2014-02-05 | 197,664,299 | -1,000 | 19.81 | 997,560,000 | 2014-01-31 |
| 419 | 2014-01-29 | 197,665,299 | -7,000 | 19.81 | 997,560,000 | 2013-12-31 |
| 420 | 2014-01-24 | 197,672,299 | -2,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 421 | 2014-01-23 | 197,674,299 | -4,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 422 | 2014-01-15 | 197,678,299 | 1,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 423 | 2014-01-10 | 197,677,299 | -2,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 424 | 2014-01-03 | 197,679,299 | -1,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 425 | 2014-01-02 | 197,680,299 | -1,000 | 19.82 | 997,560,000 | 2013-12-31 |
| 426 | 2013-12-24 | 197,681,299 | -1,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 427 | 2013-12-19 | 197,682,299 | 5,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 428 | 2013-12-16 | 197,677,299 | -1,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 429 | 2013-12-13 | 197,678,299 | -1,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 430 | 2013-12-10 | 197,679,299 | -1,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 431 | 2013-12-09 | 197,680,299 | -4,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 432 | 2013-12-06 | 197,684,299 | -1,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 433 | 2013-12-03 | 197,685,299 | -2,000 | 19.82 | 997,560,000 | 2013-11-30 |
| 434 | 2013-11-28 | 197,687,299 | -2,000 | 19.82 | 997,560,000 | 2013-10-31 |
| 435 | 2013-11-21 | 197,689,299 | -2,000 | 19.82 | 997,560,000 | 2013-10-31 |
| 436 | 2013-11-08 | 197,691,299 | -1,000 | 19.82 | 997,560,000 | 2013-10-31 |
| 437 | 2013-11-06 | 197,692,299 | -1,000 | 19.82 | 997,560,000 | 2013-10-31 |
| 438 | 2013-11-01 | 197,693,299 | -4,000 | 19.82 | 997,560,000 | 2013-10-31 |
| 439 | 2013-10-29 | 197,697,299 | -4,000 | 19.82 | 997,560,000 | 2013-10-17 |
| 440 | 2013-10-23 | 197,701,299 | -1,000 | 19.82 | 997,560,000 | 2013-10-17 |
| 441 | 2013-10-18 | 197,702,299 | -1,559,970 | 19.82 | 997,560,000 | 2013-10-17 |
| 442 | 2013-10-17 | 199,262,269 | 1,559,000 | 19.97 | 997,560,000 | 2013-10-17 |
| 443 | 2013-10-08 | 197,703,269 | -2,000 | 19.85 | 996,000,000 | 2013-09-30 |
| 444 | 2013-09-19 | 197,705,269 | -4,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 445 | 2013-09-18 | 197,709,269 | -1,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 446 | 2013-09-12 | 197,710,269 | -3,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 447 | 2013-09-11 | 197,713,269 | -2,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 448 | 2013-09-06 | 197,715,269 | -1,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 449 | 2013-09-05 | 197,716,269 | -1,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 450 | 2013-09-04 | 197,717,269 | -1,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 451 | 2013-09-02 | 197,718,269 | -4,000 | 19.85 | 996,000,000 | 2013-08-31 |
| 452 | 2013-08-30 | 197,722,269 | -2,000 | 19.85 | 996,000,000 | 2013-07-31 |
| 453 | 2013-07-24 | 197,724,269 | 2,000 | 19.85 | 996,000,000 | 2013-06-30 |
| 454 | 2013-07-17 | 197,722,269 | 18 | 19.85 | 996,000,000 | 2013-06-30 |
| 455 | 2013-07-05 | 197,722,251 | -2,000 | 19.85 | 996,000,000 | 2013-06-30 |
| 456 | 2013-06-26 | 197,724,251 | -2,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 457 | 2013-06-21 | 197,726,251 | 4,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 458 | 2013-06-18 | 197,722,251 | 1,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 459 | 2013-06-17 | 197,721,251 | -2,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 460 | 2013-06-11 | 197,723,251 | -12,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 461 | 2013-06-04 | 197,735,251 | 3,000 | 19.85 | 996,000,000 | 2013-05-31 |
| 462 | 2013-05-16 | 197,732,251 | -21,000 | 19.85 | 996,000,000 | 2013-04-30 |
| 463 | 2013-05-15 | 197,753,251 | -1,000 | 19.85 | 996,000,000 | 2013-04-30 |
| 464 | 2013-05-14 | 197,754,251 | -1,000 | 19.85 | 996,000,000 | 2013-04-30 |
| 465 | 2013-05-10 | 197,755,251 | 70 | 19.85 | 996,000,000 | 2013-04-30 |
| 466 | 2013-05-09 | 197,755,181 | -7,000 | 19.85 | 996,000,000 | 2013-04-30 |
| 467 | 2013-05-02 | 197,762,181 | -14,000 | 19.86 | 996,000,000 | 2013-04-30 |
| 468 | 2013-04-25 | 197,776,181 | -12,000 | 19.86 | 996,000,000 | 2013-03-31 |
| 469 | 2013-04-15 | 197,788,181 | -160,000 | 19.86 | 996,000,000 | 2013-03-31 |
| 470 | 2013-04-11 | 197,948,181 | -10,000 | 19.87 | 996,000,000 | 2013-03-31 |
| 471 | 2013-04-09 | 197,958,181 | -2,000 | 19.88 | 996,000,000 | 2013-03-31 |
| 472 | 2013-03-21 | 197,960,181 | -990 | 19.88 | 996,000,000 | 2013-02-28 |
| 473 | 2013-03-19 | 197,961,171 | -10,000 | 19.88 | 996,000,000 | 2013-02-28 |
| 474 | 2013-03-14 | 197,971,171 | 3,000 | 19.88 | 996,000,000 | 2013-02-28 |
| 475 | 2013-03-08 | 197,968,171 | -10,200 | 19.88 | 996,000,000 | 2013-02-28 |
| 476 | 2013-03-05 | 197,978,371 | -1,500 | 19.88 | 996,000,000 | 2013-02-28 |
| 477 | 2013-02-28 | 197,979,871 | -1,000 | 19.88 | 996,000,000 | 2013-02-28 |
| 478 | 2013-02-27 | 197,980,871 | -1,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 479 | 2013-02-19 | 197,981,871 | -1,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 480 | 2013-02-18 | 197,982,871 | -10,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 481 | 2013-02-14 | 197,992,871 | -1,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 482 | 2013-02-08 | 197,993,871 | -1,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 483 | 2013-02-07 | 197,994,871 | -1,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 484 | 2013-02-05 | 197,995,871 | 9,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 485 | 2013-02-04 | 197,986,871 | -2,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 486 | 2013-02-01 | 197,988,871 | -4,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 487 | 2013-01-31 | 197,992,871 | -10,000 | 19.88 | 996,000,000 | 2013-01-31 |
| 488 | 2013-01-30 | 198,002,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 489 | 2013-01-25 | 198,003,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 490 | 2013-01-24 | 198,004,871 | -5,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 491 | 2013-01-23 | 198,009,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 492 | 2013-01-22 | 198,010,871 | -2,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 493 | 2013-01-11 | 198,012,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 494 | 2013-01-10 | 198,013,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 495 | 2013-01-09 | 198,014,871 | -3,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 496 | 2013-01-08 | 198,017,871 | -1,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 497 | 2013-01-07 | 198,018,871 | -15,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 498 | 2013-01-04 | 198,033,871 | -2,000 | 19.88 | 996,000,000 | 2012-12-31 |
| 499 | 2012-12-24 | 198,035,871 | -1,000 | 19.88 | 996,000,000 | 2012-11-30 |
| 500 | 2012-12-21 | 198,036,871 | -4,000 | 19.88 | 996,000,000 | 2012-11-30 |
| 501 | 2012-12-19 | 198,040,871 | -1,000 | 19.88 | 996,000,000 | 2012-11-30 |
| 502 | 2012-12-14 | 198,041,871 | -1,000 | 19.88 | 996,000,000 | 2012-11-30 |
| 503 | 2012-12-13 | 198,042,871 | -1,000 | 19.88 | 996,000,000 | 2012-11-30 |
| 504 | 2012-11-26 | 198,043,871 | -1,000 | 19.88 | 996,000,000 | 2012-10-31 |
| 505 | 2012-11-07 | 198,044,871 | -290,000 | 19.88 | 996,000,000 | 2012-10-31 |
| 506 | 2012-11-05 | 198,334,871 | -1,000 | 19.91 | 996,000,000 | 2012-10-31 |
| 507 | 2012-10-29 | 198,335,871 | 7,000 | 19.91 | 996,000,000 | 2012-10-24 |
| 508 | 2012-10-26 | 198,328,871 | -12,000 | 19.91 | 996,000,000 | 2012-10-24 |
| 509 | 2012-10-25 | 198,340,871 | -1,000 | 19.91 | 996,000,000 | 2012-10-24 |
| 510 | 2012-10-24 | 198,341,871 | 166,000,000 | 19.91 | 996,000,000 | 2012-10-24 |
| 511 | 2012-10-19 | 32,341,871 | 15,000 | 3.90 | 830,000,000 | 2012-09-30 |
| 512 | 2012-10-15 | 32,326,871 | -570,000,940 | 3.89 | 830,000,000 | 2012-09-30 |
| 513 | 2012-10-11 | 602,327,811 | -4,000 | 72.57 | 830,000,000 | 2012-09-30 |
| 514 | 2012-09-28 | 602,331,811 | 2,000 | 72.57 | 830,000,000 | 2012-08-31 |
| 515 | 2012-09-26 | 602,329,811 | 1,000 | 72.57 | 830,000,000 | 2012-08-31 |
| 516 | 2012-09-24 | 602,328,811 | 12,000 | 72.57 | 830,000,000 | 2012-08-31 |
| 517 | 2012-09-06 | 602,316,811 | -1,000 | 72.57 | 830,000,000 | 2012-08-31 |
| 518 | 2012-09-04 | 602,317,811 | -1,000 | 72.57 | 830,000,000 | 2012-08-31 |
| 519 | 2012-08-28 | 602,318,811 | 20,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 520 | 2012-08-24 | 602,298,811 | -2,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 521 | 2012-08-23 | 602,300,811 | -1,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 522 | 2012-08-15 | 602,301,811 | -1,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 523 | 2012-08-10 | 602,302,811 | -1,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 524 | 2012-08-01 | 602,303,811 | -4,000 | 72.57 | 830,000,000 | 2012-07-31 |
| 525 | 2012-07-24 | 602,307,811 | -3,000 | 72.57 | 830,000,000 | 2012-06-30 |
| 526 | 2012-07-13 | 602,310,811 | -14,000 | 72.57 | 830,000,000 | 2012-06-30 |
| 527 | 2012-07-12 | 602,324,811 | -6,000 | 72.57 | 830,000,000 | 2012-06-30 |
| 528 | 2012-07-09 | 602,330,811 | 1,000 | 72.57 | 830,000,000 | 2012-06-30 |
| 529 | 2012-06-22 | 602,329,811 | -10,000 | 72.57 | 830,000,000 | 2012-05-31 |
| 530 | 2012-06-19 | 602,339,811 | -199,000 | 72.57 | 830,000,000 | 2012-05-31 |
| 531 | 2012-06-08 | 602,538,811 | 10,000 | 72.60 | 830,000,000 | 2012-05-31 |
| 532 | 2012-05-23 | 602,528,811 | 1,000 | 72.59 | 830,000,000 | 2012-04-30 |
| 533 | 2012-05-14 | 602,527,811 | 1,000 | 72.59 | 830,000,000 | 2012-04-30 |
| 534 | 2012-05-03 | 602,526,811 | 4,000 | 72.59 | 830,000,000 | 2012-04-30 |
| 535 | 2012-04-25 | 602,522,811 | -1,000 | 72.59 | 830,000,000 | 2012-03-31 |
| 536 | 2012-04-23 | 602,523,811 | -1,000 | 72.59 | 830,000,000 | 2012-03-31 |
| 537 | 2012-04-17 | 602,524,811 | -8,000 | 72.59 | 830,000,000 | 2012-03-31 |
| 538 | 2012-04-12 | 602,532,811 | -1,000 | 72.59 | 830,000,000 | 2012-03-31 |
| 539 | 2012-03-30 | 602,533,811 | -5,000 | 72.59 | 830,000,000 | 2012-02-29 |
| 540 | 2012-03-26 | 602,538,811 | -1,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 541 | 2012-03-16 | 602,539,811 | -1,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 542 | 2012-03-14 | 602,540,811 | -1,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 543 | 2012-03-12 | 602,541,811 | -10,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 544 | 2012-03-08 | 602,551,811 | -10,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 545 | 2012-03-07 | 602,561,811 | -1,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 546 | 2012-03-05 | 602,562,811 | 4,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 547 | 2012-02-29 | 602,558,811 | -1,000 | 72.60 | 830,000,000 | 2012-02-29 |
| 548 | 2012-02-24 | 602,559,811 | -10,000 | 72.60 | 830,000,000 | 2012-01-31 |
| 549 | 2012-02-21 | 602,569,811 | 5,000 | 72.60 | 830,000,000 | 2012-01-31 |
| 550 | 2012-02-08 | 602,564,811 | -1,000 | 72.60 | 830,000,000 | 2012-01-31 |
| 551 | 2012-02-02 | 602,565,811 | 1,000 | 72.60 | 830,000,000 | 2012-01-31 |
| 552 | 2012-01-18 | 602,564,811 | -3,000 | 72.60 | 830,000,000 | 2011-12-31 |
| 553 | 2012-01-17 | 602,567,811 | 7,000 | 72.60 | 830,000,000 | 2011-12-31 |
| 554 | 2012-01-04 | 602,560,811 | 10,000 | 72.60 | 830,000,000 | 2011-12-31 |
| 555 | 2011-12-19 | 602,550,811 | -2,000 | 72.60 | 830,000,000 | 2011-11-30 |
| 556 | 2011-12-13 | 602,552,811 | 12,000 | 72.60 | 830,000,000 | 2011-11-30 |
| 557 | 2011-12-02 | 602,540,811 | -10,000 | 72.60 | 830,000,000 | 2011-11-30 |
| 558 | 2011-11-25 | 602,550,811 | 10,000 | 72.60 | 830,000,000 | 2011-10-31 |
| 559 | 2011-11-15 | 602,540,811 | 5,000 | 72.60 | 830,000,000 | 2011-10-31 |
| 560 | 2011-10-21 | 602,535,811 | 70,000 | 72.59 | 830,000,000 | 2011-09-30 |
| 561 | 2011-10-20 | 602,465,811 | 10,000 | 72.59 | 830,000,000 | 2011-09-30 |
| 562 | 2011-10-17 | 602,455,811 | 5,000 | 72.59 | 830,000,000 | 2011-09-30 |
| 563 | 2011-10-11 | 602,450,811 | 1,000 | 72.58 | 830,000,000 | 2011-09-30 |
| 564 | 2011-10-10 | 602,449,811 | -1,000 | 72.58 | 830,000,000 | 2011-09-30 |
| 565 | 2011-10-04 | 602,450,811 | -1,000 | 72.58 | 830,000,000 | 2011-09-30 |
| 566 | 2011-09-28 | 602,451,811 | -1,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 567 | 2011-09-27 | 602,452,811 | 10,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 568 | 2011-09-23 | 602,442,811 | -1,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 569 | 2011-09-22 | 602,443,811 | 20,001 | 72.58 | 830,000,000 | 2011-08-31 |
| 570 | 2011-09-20 | 602,423,810 | -10,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 571 | 2011-09-09 | 602,433,810 | 1,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 572 | 2011-09-07 | 602,432,810 | -1,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 573 | 2011-09-05 | 602,433,810 | 26,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 574 | 2011-09-02 | 602,407,810 | 6,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 575 | 2011-09-01 | 602,401,810 | -1,000 | 72.58 | 830,000,000 | 2011-08-31 |
| 576 | 2011-08-30 | 602,402,810 | 1,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 577 | 2011-08-29 | 602,401,810 | -3,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 578 | 2011-08-26 | 602,404,810 | 16,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 579 | 2011-08-22 | 602,388,810 | -4,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 580 | 2011-08-15 | 602,392,810 | 9,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 581 | 2011-08-12 | 602,383,810 | -1,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 582 | 2011-08-09 | 602,384,810 | -1,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 583 | 2011-08-08 | 602,385,810 | -1,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 584 | 2011-08-05 | 602,386,810 | -20,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 585 | 2011-08-04 | 602,406,810 | 10 | 72.58 | 830,000,000 | 2011-07-31 |
| 586 | 2011-08-03 | 602,406,800 | -2,000 | 72.58 | 830,000,000 | 2011-07-31 |
| 587 | 2011-07-29 | 602,408,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 588 | 2011-07-26 | 602,409,800 | -2,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 589 | 2011-07-15 | 602,411,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 590 | 2011-07-12 | 602,412,800 | 1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 591 | 2011-07-11 | 602,411,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 592 | 2011-07-06 | 602,412,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 593 | 2011-07-05 | 602,413,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 594 | 2011-07-04 | 602,414,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 595 | 2011-06-30 | 602,415,800 | -1,000 | 72.58 | 830,000,000 | 2011-06-30 |
| 596 | 2011-06-28 | 602,416,800 | 2,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 597 | 2011-06-24 | 602,414,800 | 1,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 598 | 2011-06-20 | 602,413,800 | 8,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 599 | 2011-06-16 | 602,405,800 | 2,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 600 | 2011-06-15 | 602,403,800 | -1,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 601 | 2011-06-10 | 602,404,800 | 1,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 602 | 2011-06-09 | 602,403,800 | -2,000 | 72.58 | 830,000,000 | 2011-05-31 |
| 603 | 2011-05-30 | 602,405,800 | 290,000 | 72.58 | 830,000,000 | 2011-04-30 |
| 604 | 2011-05-26 | 602,115,800 | 25,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 605 | 2011-05-25 | 602,090,800 | -2,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 606 | 2011-05-23 | 602,092,800 | 5,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 607 | 2011-05-17 | 602,087,800 | 1,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 608 | 2011-05-16 | 602,086,800 | 12,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 609 | 2011-05-11 | 602,074,800 | 20,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 610 | 2011-05-05 | 602,054,800 | -1,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 611 | 2011-05-03 | 602,055,800 | -1,000 | 72.54 | 830,000,000 | 2011-04-30 |
| 612 | 2011-04-27 | 602,056,800 | 160,000 | 72.54 | 830,000,000 | 2011-03-31 |
| 613 | 2011-04-21 | 601,896,800 | -2,000 | 72.52 | 830,000,000 | 2011-03-31 |
| 614 | 2011-04-20 | 601,898,800 | -3,000 | 72.52 | 830,000,000 | 2011-03-31 |
| 615 | 2011-04-13 | 601,901,800 | 250,000 | 72.52 | 830,000,000 | 2011-03-31 |
| 616 | 2011-04-12 | 601,651,800 | -7,000 | 72.49 | 830,000,000 | 2011-03-31 |
| 617 | 2011-04-11 | 601,658,800 | -1,000 | 72.49 | 830,000,000 | 2011-03-31 |
| 618 | 2011-04-07 | 601,659,800 | -3,000 | 72.49 | 830,000,000 | 2011-03-31 |
| 619 | 2011-04-01 | 601,662,800 | -1,000 | 72.49 | 830,000,000 | 2011-03-31 |
| 620 | 2011-03-23 | 601,663,800 | -1,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 621 | 2011-03-21 | 601,664,800 | 10,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 622 | 2011-03-18 | 601,654,800 | 1,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 623 | 2011-03-14 | 601,653,800 | -1,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 624 | 2011-03-11 | 601,654,800 | -1,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 625 | 2011-03-09 | 601,655,800 | 2,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 626 | 2011-03-08 | 601,653,800 | 10,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 627 | 2011-03-04 | 601,643,800 | 7,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 628 | 2011-03-01 | 601,636,800 | -20,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 629 | 2011-02-28 | 601,656,800 | 12,000 | 72.49 | 830,000,000 | 2011-02-28 |
| 630 | 2011-02-25 | 601,644,800 | 10,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 631 | 2011-02-24 | 601,634,800 | -3,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 632 | 2011-02-17 | 601,637,800 | -1,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 633 | 2011-02-16 | 601,638,800 | -1,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 634 | 2011-02-11 | 601,639,800 | -1,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 635 | 2011-02-10 | 601,640,800 | 8,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 636 | 2011-02-08 | 601,632,800 | -7,000 | 72.49 | 830,000,000 | 2011-01-31 |
| 637 | 2011-01-28 | 601,639,800 | 2,000 | 72.49 | 830,000,000 | 2010-12-31 |
| 638 | 2011-01-25 | 601,637,800 | -1,000 | 72.49 | 830,000,000 | 2010-12-31 |
| 639 | 2011-01-21 | 601,638,800 | -74,000 | 72.49 | 830,000,000 | 2010-12-31 |
| 640 | 2011-01-18 | 601,712,800 | -2,000 | 72.50 | 830,000,000 | 2010-12-31 |
| 641 | 2011-01-11 | 601,714,800 | -200 | 72.50 | 830,000,000 | 2010-12-31 |
| 642 | 2011-01-10 | 601,715,000 | 6,000 | 72.50 | 830,000,000 | 2010-12-31 |
| 643 | 2011-01-05 | 601,709,000 | -2,000 | 72.50 | 830,000,000 | 2010-12-31 |
| 644 | 2010-12-31 | 601,711,000 | 3,000 | 72.50 | 830,000,000 | 2010-12-31 |
| 645 | 2010-12-30 | 601,708,000 | 6,000 | 72.49 | 830,000,000 | 2010-11-30 |
| 646 | 2010-12-28 | 601,702,000 | 73,000 | 72.49 | 830,000,000 | 2010-11-30 |
| 647 | 2010-12-20 | 601,629,000 | 20,000 | 72.49 | 830,000,000 | 2010-11-30 |
| 648 | 2010-12-16 | 601,609,000 | 5,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 649 | 2010-12-15 | 601,604,000 | 21,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 650 | 2010-12-13 | 601,583,000 | -1,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 651 | 2010-12-10 | 601,584,000 | -1,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 652 | 2010-12-09 | 601,585,000 | -1,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 653 | 2010-12-08 | 601,586,000 | -20,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 654 | 2010-12-07 | 601,606,000 | -3,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 655 | 2010-11-30 | 601,609,000 | -5,000 | 72.48 | 830,000,000 | 2010-11-30 |
| 656 | 2010-11-26 | 601,614,000 | -1,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 657 | 2010-11-22 | 601,615,000 | -2,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 658 | 2010-11-18 | 601,617,000 | -1,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 659 | 2010-11-15 | 601,618,000 | -2,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 660 | 2010-11-12 | 601,620,000 | 4,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 661 | 2010-11-10 | 601,616,000 | -2,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 662 | 2010-11-09 | 601,618,000 | -1,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 663 | 2010-11-05 | 601,619,000 | -2,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 664 | 2010-11-03 | 601,621,000 | -3,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 665 | 2010-11-02 | 601,624,000 | -2,000 | 72.48 | 830,000,000 | 2010-10-31 |
| 666 | 2010-10-28 | 601,626,000 | -1,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 667 | 2010-10-27 | 601,627,000 | -6,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 668 | 2010-10-26 | 601,633,000 | 6,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 669 | 2010-10-25 | 601,627,000 | -1,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 670 | 2010-10-22 | 601,628,000 | -3,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 671 | 2010-10-21 | 601,631,000 | -4,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 672 | 2010-10-20 | 601,635,000 | -1,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 673 | 2010-10-19 | 601,636,000 | -1,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 674 | 2010-10-14 | 601,637,000 | 3,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 675 | 2010-10-12 | 601,634,000 | -1,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 676 | 2010-10-11 | 601,635,000 | -2,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 677 | 2010-10-08 | 601,637,000 | -2,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 678 | 2010-10-07 | 601,639,000 | -3,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 679 | 2010-10-06 | 601,642,000 | -2,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 680 | 2010-10-05 | 601,644,000 | -2,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 681 | 2010-09-30 | 601,646,000 | -2,000 | 72.49 | 830,000,000 | 2010-09-30 |
| 682 | 2010-09-24 | 601,648,000 | -1,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 683 | 2010-09-22 | 601,649,000 | -6,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 684 | 2010-09-21 | 601,655,000 | -2,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 685 | 2010-09-20 | 601,657,000 | -1,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 686 | 2010-09-17 | 601,658,000 | 1,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 687 | 2010-09-16 | 601,657,000 | -3,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 688 | 2010-09-08 | 601,660,000 | 4,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 689 | 2010-09-03 | 601,656,000 | -5,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 690 | 2010-09-01 | 601,661,000 | -2,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 691 | 2010-08-31 | 601,663,000 | -1,000 | 72.49 | 830,000,000 | 2010-08-31 |
| 692 | 2010-08-27 | 601,664,000 | 2,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 693 | 2010-08-23 | 601,662,000 | 1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 694 | 2010-08-12 | 601,661,000 | -1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 695 | 2010-08-10 | 601,662,000 | -1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 696 | 2010-08-09 | 601,663,000 | -1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 697 | 2010-08-05 | 601,664,000 | -1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 698 | 2010-08-02 | 601,665,000 | -1,000 | 72.49 | 830,000,000 | 2010-07-31 |
| 699 | 2010-07-28 | 601,666,000 | -1,000 | 72.49 | 830,000,000 | 2010-06-30 |
| 700 | 2010-07-27 | 601,667,000 | -8,000 | 72.49 | 830,000,000 | 2010-06-30 |
| 701 | 2010-07-19 | 601,675,000 | -1,000 | 72.49 | 830,000,000 | 2010-06-30 |
| 702 | 2010-07-06 | 601,676,000 | 10,000 | 72.49 | 830,000,000 | 2010-06-30 |
| 703 | 2010-06-28 | 601,666,000 | -1,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 704 | 2010-06-25 | 601,667,000 | -1,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 705 | 2010-06-24 | 601,668,000 | -1,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 706 | 2010-06-21 | 601,669,000 | -1,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 707 | 2010-06-17 | 601,670,000 | 3,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 708 | 2010-05-31 | 601,667,000 | -1,000 | 72.49 | 830,000,000 | 2010-05-31 |
| 709 | 2010-05-27 | 601,668,000 | -1,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 710 | 2010-05-25 | 601,669,000 | 10,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 711 | 2010-05-24 | 601,659,000 | -11,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 712 | 2010-05-19 | 601,670,000 | 4,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 713 | 2010-05-17 | 601,666,000 | 6,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 714 | 2010-05-13 | 601,660,000 | -1,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 715 | 2010-05-11 | 601,661,000 | -1,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 716 | 2010-05-10 | 601,662,000 | 5,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 717 | 2010-05-07 | 601,657,000 | -6,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 718 | 2010-05-04 | 601,663,000 | -1,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 719 | 2010-05-03 | 601,664,000 | 20,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 720 | 2010-04-30 | 601,644,000 | -2,000 | 72.49 | 830,000,000 | 2010-04-30 |
| 721 | 2010-04-27 | 601,646,000 | 5,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 722 | 2010-04-26 | 601,641,000 | -1,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 723 | 2010-04-23 | 601,642,000 | 1,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 724 | 2010-04-20 | 601,641,000 | -3,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 725 | 2010-04-16 | 601,644,000 | -3,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 726 | 2010-04-13 | 601,647,000 | 1,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 727 | 2010-04-12 | 601,646,000 | 9,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 728 | 2010-04-08 | 601,637,000 | 2,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 729 | 2010-04-01 | 601,635,000 | -1,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 730 | 2010-03-31 | 601,636,000 | -1,000 | 72.49 | 830,000,000 | 2010-03-31 |
| 731 | 2010-03-30 | 601,637,000 | 3,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 732 | 2010-03-29 | 601,634,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 733 | 2010-03-26 | 601,635,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 734 | 2010-03-25 | 601,636,000 | -4,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 735 | 2010-03-23 | 601,640,000 | 2,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 736 | 2010-03-22 | 601,638,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 737 | 2010-03-18 | 601,639,000 | -2,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 738 | 2010-03-17 | 601,641,000 | 1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 739 | 2010-03-10 | 601,640,000 | -2,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 740 | 2010-03-05 | 601,642,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 741 | 2010-03-03 | 601,643,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 742 | 2010-03-02 | 601,644,000 | 2,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 743 | 2010-03-01 | 601,642,000 | -1,000 | 72.49 | 830,000,000 | 2010-02-28 |
| 744 | 2010-02-26 | 601,643,000 | -2,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 745 | 2010-02-22 | 601,645,000 | -2,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 746 | 2010-02-18 | 601,647,000 | 1,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 747 | 2010-02-17 | 601,646,000 | -5,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 748 | 2010-02-12 | 601,651,000 | -1,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 749 | 2010-02-11 | 601,652,000 | -8,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 750 | 2010-02-10 | 601,660,000 | -2,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 751 | 2010-02-09 | 601,662,000 | -1,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 752 | 2010-02-08 | 601,663,000 | 22,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 753 | 2010-02-04 | 601,641,000 | -1,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 754 | 2010-02-03 | 601,642,000 | -1,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 755 | 2010-02-02 | 601,643,000 | -4,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 756 | 2010-02-01 | 601,647,000 | -2,000 | 72.49 | 830,000,000 | 2010-01-31 |
| 757 | 2010-01-29 | 601,649,000 | -1,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 758 | 2010-01-27 | 601,650,000 | 9,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 759 | 2010-01-26 | 601,641,000 | -4,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 760 | 2010-01-25 | 601,645,000 | -10,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 761 | 2010-01-22 | 601,655,000 | -2,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 762 | 2010-01-21 | 601,657,000 | -1,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 763 | 2010-01-20 | 601,658,000 | -3,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 764 | 2010-01-19 | 601,661,000 | -4,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 765 | 2010-01-18 | 601,665,000 | -3,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 766 | 2010-01-15 | 601,668,000 | -3,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 767 | 2010-01-14 | 601,671,000 | -1,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 768 | 2010-01-13 | 601,672,000 | -1,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 769 | 2010-01-12 | 601,673,000 | -7,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 770 | 2010-01-11 | 601,680,000 | -11,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 771 | 2010-01-08 | 601,691,000 | -1,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 772 | 2010-01-07 | 601,692,000 | -13,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 773 | 2010-01-06 | 601,705,000 | 197,000 | 72.49 | 830,000,000 | 2009-12-31 |
| 774 | 2010-01-05 | 601,508,000 | -6,000 | 72.47 | 830,000,000 | 2009-12-31 |
| 775 | 2010-01-04 | 601,514,000 | -5,000 | 72.47 | 830,000,000 | 2009-12-31 |
| 776 | 2009-12-31 | 601,519,000 | -4,000 | 72.47 | 830,000,000 | 2009-12-31 |
| 777 | 2009-12-30 | 601,523,000 | -1,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 778 | 2009-12-29 | 601,524,000 | 2,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 779 | 2009-12-28 | 601,522,000 | -10,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 780 | 2009-12-23 | 601,532,000 | -4,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 781 | 2009-12-22 | 601,536,000 | -6,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 782 | 2009-12-21 | 601,542,000 | -19,000 | 72.47 | 830,000,000 | 2009-11-30 |
| 783 | 2009-12-18 | 601,561,000 | -17,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 784 | 2009-12-17 | 601,578,000 | 2,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 785 | 2009-12-16 | 601,576,000 | 9,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 786 | 2009-12-15 | 601,567,000 | -17,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 787 | 2009-12-14 | 601,584,000 | -20,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 788 | 2009-12-11 | 601,604,000 | -19,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 789 | 2009-12-10 | 601,623,000 | -28,000 | 72.48 | 830,000,000 | 2009-11-30 |
| 790 | 2009-12-09 | 601,651,000 | -56,000 | 72.49 | 830,000,000 | 2009-11-30 |
| 791 | 2009-12-08 | 601,707,000 | -54,000 | 72.49 | 830,000,000 | 2009-11-30 |
| 792 | 2009-12-07 | 601,761,000 | -15,000 | 72.50 | 830,000,000 | 2009-11-30 |
| 793 | 2009-12-04 | 601,776,000 | -63,000 | 72.50 | 830,000,000 | 2009-11-30 |
| 794 | 2009-12-03 | 601,839,000 | -41,000 | 72.51 | 830,000,000 | 2009-11-30 |
| 795 | 2009-12-02 | 601,880,000 | -114,000 | 72.52 | 830,000,000 | 2009-11-30 |
| 796 | 2009-12-01 | 601,994,000 | -53,000 | 72.53 | 830,000,000 | 2009-11-30 |
| 797 | 2009-11-30 | 602,047,000 | -43,000 | 72.54 | 830,000,000 | 2009-11-30 |
| 798 | 2009-11-27 | 602,090,000 | -55,000 | 72.54 | 830,000,000 | 2009-11-24 |
| 799 | 2009-11-26 | 602,145,000 | -78,000 | 72.55 | 830,000,000 | 2009-11-24 |
| 800 | 2009-11-25 | 602,223,000 | -266,000 | 72.56 | 830,000,000 | 2009-11-24 |
| 801 | 2009-11-24 | 602,489,000 | 29,747,000 | 72.59 | 830,000,000 | 2009-11-24 |
| 802 | 2009-11-23 | 572,742,000 | -308,000 | 71.59 | 800,000,000 | 2009-11-16 |
| 803 | 2009-11-20 | 573,050,000 | -166,000 | 71.63 | 800,000,000 | 2009-11-16 |
| 804 | 2009-11-19 | 573,216,000 | -641,000 | 71.65 | 800,000,000 | 2009-11-16 |
| 805 | 2009-11-18 | 573,857,000 | -995,000 | 71.73 | 800,000,000 | 2009-11-16 |
| 806 | 2009-11-17 | 574,852,000 | -1,778,000 | 71.86 | 800,000,000 | 2009-11-16 |
Webb-site Database - Powered By Linux Group