HUARUIFENGQUAN Packaging Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-23 | 7.130 | 2025-04-17 | ||||||
| 2 | 2025-04-22 | 7.130 | 2025-04-16 | ||||||
| 3 | 2025-04-17 | 7.130 | 2025-04-15 | ||||||
| 4 | 2025-01-09 | 154,004 | -10,053,000 | 0.01 | 16 | 1,113,423,000 | 1,104,209 | 7.170 | 2025-01-07 |
| 5 | 2025-01-07 | 10,207,004 | 10,053,000 | 0.92 | 17 | 1,113,423,000 | 72,571,798 | 7.110 | 2025-01-03 |
| 6 | 2025-01-06 | 154,004 | -59,000 | 0.01 | 16 | 1,113,423,000 | 1,098,049 | 7.130 | 2025-01-02 |
| 7 | 2024-12-23 | 213,004 | -50,000 | 0.02 | 17 | 1,113,423,000 | 1,512,328 | 7.100 | 2024-12-19 |
| 8 | 2024-11-28 | 263,004 | -1,000 | 0.02 | 18 | 1,113,423,000 | 1,814,728 | 6.900 | 2024-11-26 |
| 9 | 2024-11-04 | 264,004 | -20,000 | 0.02 | 19 | 1,113,423,000 | 1,792,587 | 6.790 | 2024-10-31 |
| 10 | 2024-10-30 | 284,004 | -40,000 | 0.03 | 19 | 1,113,423,000 | 1,931,227 | 6.800 | 2024-10-28 |
| 11 | 2024-10-03 | 324,004 | -20,000 | 0.03 | 19 | 1,113,423,000 | 2,255,068 | 6.960 | 2024-09-30 |
| 12 | 2024-09-10 | 344,004 | 89,000 | 0.03 | 20 | 1,113,423,000 | 2,404,588 | 6.990 | 2024-09-05 |
| 13 | 2024-09-05 | 255,004 | -20,000 | 0.02 | 18 | 1,113,423,000 | 1,830,929 | 7.180 | 2024-09-03 |
| 14 | 2024-08-27 | 275,004 | -59,000 | 0.02 | 18 | 1,113,423,000 | 1,900,278 | 6.910 | 2024-08-23 |
| 15 | 2024-08-15 | 334,004 | -30,000 | 0.03 | 19 | 1,113,423,000 | 2,307,968 | 6.910 | 2024-08-13 |
| 16 | 2024-08-07 | 364,004 | -1,000 | 0.03 | 20 | 1,113,423,000 | 2,533,468 | 6.960 | 2024-08-05 |
| 17 | 2024-03-04 | 365,004 | -13,000 | 0.03 | 21 | 1,113,423,000 | 2,555,028 | 7.000 | 2024-02-29 |
| 18 | 2024-02-05 | 378,004 | -10,000 | 0.03 | 22 | 1,113,423,000 | 2,551,527 | 6.750 | 2024-02-01 |
| 19 | 2024-01-23 | 388,004 | -10,000 | 0.03 | 22 | 1,113,423,000 | 2,622,907 | 6.760 | 2024-01-19 |
| 20 | 2023-12-14 | 398,004 | -50,000 | 0.04 | 22 | 1,113,423,000 | 2,670,607 | 6.710 | 2023-12-12 |
| 21 | 2023-12-12 | 448,004 | -11,000 | 0.04 | 22 | 1,113,423,000 | 2,844,825 | 6.350 | 2023-12-08 |
| 22 | 2023-12-01 | 459,004 | -10,000 | 0.04 | 22 | 1,113,423,000 | 2,974,346 | 6.480 | 2023-11-29 |
| 23 | 2023-11-21 | 469,004 | -14,000 | 0.04 | 23 | 1,113,423,000 | 3,001,626 | 6.400 | 2023-11-17 |
| 24 | 2023-11-15 | 483,004 | 25,000 | 0.04 | 23 | 1,113,423,000 | 2,960,815 | 6.130 | 2023-11-13 |
| 25 | 2023-11-09 | 458,004 | -16,000 | 0.04 | 23 | 1,113,423,000 | 2,977,026 | 6.500 | 2023-11-07 |
| 26 | 2023-11-06 | 474,004 | -13,000 | 0.04 | 24 | 1,113,423,000 | 2,967,265 | 6.260 | 2023-11-02 |
| 27 | 2023-11-02 | 487,004 | -5,000 | 0.04 | 24 | 1,113,423,000 | 2,922,024 | 6.000 | 2023-10-31 |
| 28 | 2023-11-01 | 492,004 | -8,000 | 0.04 | 24 | 1,113,423,000 | 2,966,784 | 6.030 | 2023-10-30 |
| 29 | 2023-10-27 | 500,004 | -10,000 | 0.04 | 24 | 1,113,423,000 | 2,930,023 | 5.860 | 2023-10-25 |
| 30 | 2023-10-24 | 510,004 | -14,000 | 0.05 | 24 | 1,113,423,000 | 2,983,523 | 5.850 | 2023-10-19 |
| 31 | 2023-09-07 | 524,004 | -1,000 | 0.05 | 24 | 1,113,423,000 | 3,154,504 | 6.020 | 2023-09-05 |
| 32 | 2023-08-24 | 525,004 | -5,000 | 0.05 | 25 | 1,113,423,000 | 2,919,022 | 5.560 | 2023-08-22 |
| 33 | 2023-08-23 | 530,004 | -20,000 | 0.05 | 25 | 1,113,423,000 | 2,639,420 | 4.980 | 2023-08-21 |
| 34 | 2023-08-18 | 550,004 | -12,000 | 0.05 | 25 | 1,113,423,000 | 2,860,021 | 5.200 | 2023-08-16 |
| 35 | 2023-08-17 | 562,004 | -20,000 | 0.05 | 26 | 1,113,423,000 | 2,860,600 | 5.090 | 2023-08-15 |
| 36 | 2023-08-07 | 582,004 | -10,000 | 0.05 | 26 | 1,113,423,000 | 2,717,959 | 4.670 | 2023-08-03 |
| 37 | 2023-07-21 | 592,004 | -10,000 | 0.05 | 27 | 1,113,423,000 | 2,504,177 | 4.230 | 2023-07-19 |
| 38 | 2023-06-16 | 602,004 | 10,000 | 0.05 | 27 | 1,113,423,000 | 2,395,976 | 3.980 | 2023-06-14 |
| 39 | 2023-05-30 | 592,004 | 7,000 | 0.05 | 27 | 1,113,423,000 | 2,433,136 | 4.110 | 2023-05-25 |
| 40 | 2023-05-12 | 585,004 | 10,000 | 0.05 | 26 | 1,113,423,000 | 2,597,418 | 4.440 | 2023-05-10 |
| 41 | 2023-05-05 | 575,004 | -5,000 | 0.05 | 25 | 1,113,423,000 | 2,604,768 | 4.530 | 2023-05-03 |
| 42 | 2023-03-21 | 580,004 | 5,000 | 0.05 | 25 | 1,113,423,000 | 2,540,418 | 4.380 | 2023-03-17 |
| 43 | 2023-03-16 | 575,004 | -9,000 | 0.05 | 25 | 1,113,423,000 | 2,576,018 | 4.480 | 2023-03-14 |
| 44 | 2023-03-14 | 584,004 | -4,000 | 0.05 | 26 | 1,113,423,000 | 2,733,139 | 4.680 | 2023-03-10 |
| 45 | 2023-02-21 | 588,004 | -7,000 | 0.05 | 26 | 1,113,423,000 | 2,646,018 | 4.500 | 2023-02-17 |
| 46 | 2023-02-16 | 595,004 | -1,000 | 0.05 | 26 | 1,113,423,000 | 2,683,468 | 4.510 | 2023-02-14 |
| 47 | 2023-02-01 | 596,004 | -9,000 | 0.05 | 26 | 1,113,423,000 | 2,670,098 | 4.480 | 2023-01-30 |
| 48 | 2022-12-09 | 605,004 | -1,000 | 0.05 | 27 | 1,113,423,000 | 2,619,667 | 4.330 | 2022-12-07 |
| 49 | 2022-11-25 | 606,004 | -8,000 | 0.05 | 28 | 1,113,423,000 | 2,545,217 | 4.200 | 2022-11-23 |
| 50 | 2022-11-24 | 614,004 | -8,000 | 0.06 | 28 | 1,113,423,000 | 2,486,716 | 4.050 | 2022-11-22 |
| 51 | 2022-10-31 | 622,004 | -14,000 | 0.06 | 28 | 1,113,423,000 | 2,369,835 | 3.810 | 2022-10-27 |
| 52 | 2022-10-17 | 636,004 | -2,000 | 0.06 | 29 | 1,113,423,000 | 2,467,696 | 3.880 | 2022-10-13 |
| 53 | 2022-10-13 | 638,004 | -205,000 | 0.06 | 29 | 1,113,423,000 | 2,379,755 | 3.730 | 2022-10-11 |
| 54 | 2022-07-04 | 843,004 | -8,000 | 0.08 | 30 | 1,113,423,000 | 2,849,354 | 3.380 | 2022-06-29 |
| 55 | 2022-06-24 | 851,004 | -4,000 | 0.08 | 30 | 1,113,423,000 | 2,791,293 | 3.280 | 2022-06-22 |
| 56 | 2022-06-17 | 855,004 | 6,000 | 0.08 | 30 | 1,113,423,000 | 2,701,813 | 3.160 | 2022-06-15 |
| 57 | 2022-06-02 | 849,004 | 1,000 | 0.08 | 30 | 1,113,423,000 | 2,750,773 | 3.240 | 2022-05-31 |
| 58 | 2022-06-01 | 848,004 | 3,000 | 0.08 | 30 | 1,113,423,000 | 2,823,853 | 3.330 | 2022-05-30 |
| 59 | 2022-05-31 | 845,004 | 5,000 | 0.08 | 29 | 1,113,423,000 | 2,712,463 | 3.210 | 2022-05-27 |
| 60 | 2022-05-30 | 840,004 | 5,000 | 0.08 | 29 | 1,113,423,000 | 2,688,013 | 3.200 | 2022-05-26 |
| 61 | 2022-05-26 | 835,004 | 5,000 | 0.07 | 29 | 1,113,423,000 | 2,763,863 | 3.310 | 2022-05-24 |
| 62 | 2022-05-25 | 830,004 | 7,000 | 0.07 | 29 | 1,113,423,000 | 2,822,014 | 3.400 | 2022-05-23 |
| 63 | 2022-05-20 | 823,004 | 5,000 | 0.07 | 29 | 1,113,423,000 | 2,905,204 | 3.530 | 2022-05-18 |
| 64 | 2022-05-19 | 818,004 | 13,000 | 0.07 | 29 | 1,113,423,000 | 2,936,634 | 3.590 | 2022-05-17 |
| 65 | 2022-05-17 | 805,004 | 11,000 | 0.07 | 29 | 1,113,423,000 | 3,010,715 | 3.740 | 2022-05-13 |
| 66 | 2022-04-13 | 794,004 | 10,000 | 0.07 | 29 | 1,113,423,000 | 3,199,836 | 4.030 | 2022-04-11 |
| 67 | 2022-03-21 | 784,004 | 10,000 | 0.07 | 29 | 1,113,423,000 | 3,198,736 | 4.080 | 2022-03-17 |
| 68 | 2022-03-11 | 774,004 | 80,000 | 0.07 | 29 | 1,113,423,000 | 3,150,196 | 4.070 | 2022-03-09 |
| 69 | 2022-03-01 | 694,004 | 5,000 | 0.06 | 29 | 1,113,423,000 | 3,032,797 | 4.370 | 2022-02-25 |
| 70 | 2022-02-14 | 689,004 | 2,000 | 0.06 | 29 | 1,113,423,000 | 3,210,759 | 4.660 | 2022-02-10 |
| 71 | 2022-02-08 | 687,004 | 5,000 | 0.06 | 29 | 1,113,423,000 | 3,057,168 | 4.450 | 2022-02-04 |
| 72 | 2022-02-04 | 682,004 | -5,000 | 0.06 | 29 | 1,113,423,000 | 3,130,398 | 4.590 | 2022-01-27 |
| 73 | 2022-01-28 | 687,004 | -10,000 | 0.06 | 29 | 1,113,423,000 | 3,201,439 | 4.660 | 2022-01-26 |
| 74 | 2022-01-17 | 697,004 | -10,000 | 0.06 | 29 | 1,113,423,000 | 3,087,728 | 4.430 | 2022-01-13 |
| 75 | 2022-01-12 | 707,004 | -5,000 | 0.06 | 30 | 1,113,423,000 | 3,089,607 | 4.370 | 2022-01-10 |
| 76 | 2022-01-04 | 712,004 | -27,000 | 0.06 | 30 | 1,113,423,000 | 3,104,337 | 4.360 | 2021-12-31 |
| 77 | 2021-12-22 | 739,004 | -5,000 | 0.07 | 30 | 1,113,423,000 | 2,859,945 | 3.870 | 2021-12-20 |
| 78 | 2021-12-20 | 744,004 | 10,000 | 0.07 | 30 | 1,113,423,000 | 2,856,975 | 3.840 | 2021-12-16 |
| 79 | 2021-12-03 | 734,004 | -14,000 | 0.07 | 30 | 1,113,423,000 | 3,009,416 | 4.100 | 2021-12-01 |
| 80 | 2021-11-25 | 748,004 | 11,000 | 0.07 | 30 | 1,113,423,000 | 3,021,936 | 4.040 | 2021-11-23 |
| 81 | 2021-11-23 | 737,004 | -24,000 | 0.07 | 29 | 1,113,423,000 | 3,073,307 | 4.170 | 2021-11-19 |
| 82 | 2021-11-15 | 761,004 | -10,000 | 0.07 | 30 | 1,113,423,000 | 2,967,916 | 3.900 | 2021-11-11 |
| 83 | 2021-11-04 | 771,004 | -6,000 | 0.07 | 30 | 1,113,423,000 | 2,914,395 | 3.780 | 2021-11-02 |
| 84 | 2021-11-02 | 777,004 | 2,000 | 0.07 | 29 | 1,113,423,000 | 2,952,615 | 3.800 | 2021-10-29 |
| 85 | 2021-10-25 | 775,004 | 30,000 | 0.07 | 29 | 1,113,423,000 | 2,960,515 | 3.820 | 2021-10-21 |
| 86 | 2021-10-22 | 745,004 | 7,000 | 0.07 | 29 | 1,113,423,000 | 2,860,815 | 3.840 | 2021-10-20 |
| 87 | 2021-10-21 | 738,004 | 18,000 | 0.07 | 29 | 1,113,423,000 | 2,863,456 | 3.880 | 2021-10-19 |
| 88 | 2021-10-06 | 720,004 | 10,000 | 0.06 | 29 | 1,113,423,000 | 2,865,616 | 3.980 | 2021-10-04 |
| 89 | 2021-10-05 | 710,004 | 1,000 | 0.06 | 29 | 1,113,423,000 | 2,903,916 | 4.090 | 2021-09-30 |
| 90 | 2021-09-29 | 709,004 | 3,000 | 0.06 | 28 | 1,113,423,000 | 2,906,916 | 4.100 | 2021-09-27 |
| 91 | 2021-09-28 | 706,004 | 5,000 | 0.06 | 28 | 1,113,423,000 | 2,965,217 | 4.200 | 2021-09-24 |
| 92 | 2021-09-17 | 701,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,105,448 | 4.430 | 2021-09-15 |
| 93 | 2021-09-07 | 691,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,150,978 | 4.560 | 2021-09-03 |
| 94 | 2021-09-01 | 681,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,098,568 | 4.550 | 2021-08-30 |
| 95 | 2021-08-30 | 671,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,126,879 | 4.660 | 2021-08-26 |
| 96 | 2021-08-26 | 661,004 | -7,000 | 0.06 | 27 | 1,113,423,000 | 3,126,549 | 4.730 | 2021-08-24 |
| 97 | 2021-08-25 | 668,004 | -6,000 | 0.06 | 28 | 1,113,423,000 | 3,012,698 | 4.510 | 2021-08-23 |
| 98 | 2021-08-23 | 674,004 | -54,000 | 0.06 | 28 | 1,113,423,000 | 2,972,358 | 4.410 | 2021-08-19 |
| 99 | 2021-08-19 | 728,004 | 7,000 | 0.07 | 29 | 1,113,423,000 | 3,130,417 | 4.300 | 2021-08-17 |
| 100 | 2021-08-17 | 721,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,157,998 | 4.380 | 2021-08-13 |
| 101 | 2021-08-10 | 711,004 | -10,000 | 0.06 | 28 | 1,113,423,000 | 3,242,178 | 4.560 | 2021-08-06 |
| 102 | 2021-08-03 | 721,004 | 12,000 | 0.06 | 28 | 1,113,423,000 | 3,172,418 | 4.400 | 2021-07-30 |
| 103 | 2021-07-29 | 709,004 | 4,000 | 0.06 | 28 | 1,113,423,000 | 3,176,338 | 4.480 | 2021-07-27 |
| 104 | 2021-07-27 | 705,004 | 7,000 | 0.06 | 28 | 1,113,423,000 | 3,440,420 | 4.880 | 2021-07-23 |
| 105 | 2021-07-16 | 698,004 | -10,000 | 0.06 | 28 | 1,113,423,000 | 3,503,980 | 5.020 | 2021-07-14 |
| 106 | 2021-07-12 | 708,004 | -5,000 | 0.06 | 28 | 1,113,423,000 | 3,341,779 | 4.720 | 2021-07-08 |
| 107 | 2021-07-07 | 713,004 | -12,000 | 0.06 | 28 | 1,113,423,000 | 3,315,469 | 4.650 | 2021-07-05 |
| 108 | 2021-06-18 | 725,004 | 12,000 | 0.07 | 28 | 1,113,423,000 | 3,190,018 | 4.400 | 2021-06-16 |
| 109 | 2021-06-07 | 713,004 | 5,000 | 0.06 | 28 | 1,113,423,000 | 3,279,818 | 4.600 | 2021-06-03 |
| 110 | 2021-06-01 | 708,004 | 10,000 | 0.06 | 28 | 1,113,423,000 | 3,299,299 | 4.660 | 2021-05-28 |
| 111 | 2021-05-31 | 698,004 | -5,000 | 0.06 | 28 | 1,113,423,000 | 3,385,319 | 4.850 | 2021-05-27 |
| 112 | 2021-05-28 | 703,004 | -17,000 | 0.06 | 28 | 1,113,423,000 | 3,311,149 | 4.710 | 2021-05-26 |
| 113 | 2021-05-24 | 720,004 | -5,000 | 0.06 | 28 | 1,113,423,000 | 3,261,618 | 4.530 | 2021-05-20 |
| 114 | 2021-05-18 | 725,004 | 138,000 | 0.07 | 28 | 1,113,423,000 | 3,124,767 | 4.310 | 2021-05-14 |
| 115 | 2021-05-14 | 587,004 | 5,000 | 0.05 | 27 | 1,113,423,000 | 2,518,247 | 4.290 | 2021-05-12 |
| 116 | 2021-05-04 | 582,004 | 5,000 | 0.05 | 27 | 1,113,423,000 | 2,560,818 | 4.400 | 2021-04-30 |
| 117 | 2021-05-03 | 577,004 | 10,000 | 0.05 | 27 | 1,113,423,000 | 2,579,208 | 4.470 | 2021-04-29 |
| 118 | 2021-04-30 | 567,004 | -5,000 | 0.05 | 27 | 1,113,423,000 | 2,636,569 | 4.650 | 2021-04-28 |
| 119 | 2021-04-28 | 572,004 | -5,000 | 0.05 | 27 | 1,113,423,000 | 2,648,379 | 4.630 | 2021-04-26 |
| 120 | 2021-04-23 | 577,004 | -6,000 | 0.05 | 27 | 1,113,423,000 | 2,584,978 | 4.480 | 2021-04-21 |
| 121 | 2021-04-21 | 583,004 | 3,000 | 0.05 | 27 | 1,113,423,000 | 2,582,708 | 4.430 | 2021-04-19 |
| 122 | 2021-04-19 | 580,004 | 3,000 | 0.05 | 27 | 1,113,423,000 | 2,505,617 | 4.320 | 2021-04-15 |
| 123 | 2021-04-14 | 577,004 | 5,000 | 0.05 | 27 | 1,113,423,000 | 2,498,427 | 4.330 | 2021-04-12 |
| 124 | 2021-04-08 | 572,004 | -4,000 | 0.05 | 27 | 1,113,423,000 | 2,585,458 | 4.520 | 2021-04-01 |
| 125 | 2021-04-07 | 576,004 | 4,000 | 0.05 | 27 | 1,113,423,000 | 2,534,418 | 4.400 | 2021-03-31 |
| 126 | 2021-04-01 | 572,004 | -5,000 | 0.05 | 27 | 1,113,423,000 | 2,596,898 | 4.540 | 2021-03-30 |
| 127 | 2021-03-26 | 577,004 | 5,000 | 0.05 | 27 | 1,113,423,000 | 2,411,877 | 4.180 | 2021-03-24 |
| 128 | 2021-03-25 | 572,004 | 12,000 | 0.05 | 27 | 1,113,423,000 | 2,362,377 | 4.130 | 2021-03-23 |
| 129 | 2021-03-24 | 560,004 | 15,000 | 0.05 | 26 | 1,113,423,000 | 2,408,017 | 4.300 | 2021-03-22 |
| 130 | 2021-03-19 | 545,004 | -10,000 | 0.05 | 26 | 1,113,423,000 | 2,670,520 | 4.900 | 2021-03-17 |
| 131 | 2021-03-18 | 555,004 | -9,000 | 0.05 | 26 | 1,113,423,000 | 2,525,268 | 4.550 | 2021-03-16 |
| 132 | 2021-02-26 | 564,004 | 4,000 | 0.05 | 25 | 1,113,423,000 | 2,442,137 | 4.330 | 2021-02-24 |
| 133 | 2021-02-25 | 560,004 | 5,000 | 0.05 | 26 | 1,113,423,000 | 2,520,018 | 4.500 | 2021-02-23 |
| 134 | 2021-02-24 | 555,004 | -5,000 | 0.05 | 26 | 1,113,423,000 | 2,536,368 | 4.570 | 2021-02-22 |
| 135 | 2021-02-23 | 560,004 | -20,000 | 0.05 | 26 | 1,113,423,000 | 2,492,018 | 4.450 | 2021-02-19 |
| 136 | 2021-02-22 | 580,004 | 15,000 | 0.05 | 27 | 1,113,423,000 | 2,592,618 | 4.470 | 2021-02-18 |
| 137 | 2021-02-02 | 565,004 | -35,000 | 0.05 | 27 | 1,113,423,000 | 2,209,166 | 3.910 | 2021-01-29 |
| 138 | 2021-01-15 | 600,004 | 6,000 | 0.05 | 27 | 1,113,423,000 | 2,106,014 | 3.510 | 2021-01-13 |
| 139 | 2021-01-11 | 594,004 | 6,000 | 0.05 | 27 | 1,113,423,000 | 2,144,354 | 3.610 | 2021-01-07 |
| 140 | 2021-01-06 | 588,004 | 3,000 | 0.05 | 27 | 1,113,423,000 | 2,087,414 | 3.550 | 2021-01-04 |
| 141 | 2021-01-05 | 585,004 | 3,000 | 0.05 | 27 | 1,113,423,000 | 2,094,314 | 3.580 | 2020-12-31 |
| 142 | 2020-12-23 | 582,004 | 3,000 | 0.05 | 27 | 1,113,423,000 | 2,002,094 | 3.440 | 2020-12-21 |
| 143 | 2020-12-16 | 579,004 | 1,000 | 0.05 | 27 | 1,113,423,000 | 1,980,194 | 3.420 | 2020-12-14 |
| 144 | 2020-12-04 | 578,004 | 8,000 | 0.05 | 27 | 1,113,423,000 | 2,023,014 | 3.500 | 2020-12-02 |
| 145 | 2020-11-11 | 570,004 | 5,000 | 0.05 | 27 | 1,113,423,000 | 2,040,614 | 3.580 | 2020-11-09 |
| 146 | 2020-11-04 | 565,004 | 37,000 | 0.05 | 27 | 1,113,423,000 | 1,977,514 | 3.500 | 2020-11-02 |
| 147 | 2020-10-16 | 528,004 | -32,000 | 0.05 | 27 | 1,113,423,000 | 1,795,214 | 3.400 | 2020-10-14 |
| 148 | 2020-09-28 | 560,004 | -20,000 | 0.05 | 28 | 1,113,423,000 | 1,836,813 | 3.280 | 2020-09-24 |
| 149 | 2020-09-10 | 580,004 | 6,000 | 0.05 | 29 | 1,113,423,000 | 1,902,413 | 3.280 | 2020-09-08 |
| 150 | 2020-09-03 | 574,004 | -110,000 | 0.05 | 28 | 1,113,423,000 | 1,951,614 | 3.400 | 2020-09-01 |
| 151 | 2020-09-01 | 684,004 | 80,000 | 0.06 | 28 | 1,113,423,000 | 2,257,213 | 3.300 | 2020-08-28 |
| 152 | 2020-08-31 | 604,004 | -460,000 | 0.05 | 28 | 1,113,423,000 | 1,987,173 | 3.290 | 2020-08-27 |
| 153 | 2020-08-28 | 1,064,004 | 460,000 | 0.10 | 29 | 1,113,423,000 | 3,628,254 | 3.410 | 2020-08-26 |
| 154 | 2020-08-27 | 604,004 | 90,000 | 0.05 | 28 | 1,113,423,000 | 2,120,054 | 3.510 | 2020-08-25 |
| 155 | 2020-08-25 | 514,004 | -10,000 | 0.05 | 27 | 1,113,423,000 | 1,809,294 | 3.520 | 2020-08-21 |
| 156 | 2020-08-24 | 524,004 | 10,000 | 0.05 | 27 | 1,113,423,000 | 1,807,814 | 3.450 | 2020-08-20 |
| 157 | 2020-08-21 | 514,004 | 10,000 | 0.05 | 27 | 1,113,423,000 | 1,809,294 | 3.520 | 2020-08-19 |
| 158 | 2020-08-10 | 504,004 | -71,000 | 0.04 | 27 | 1,121,118,000 | 1,829,535 | 3.630 | 2020-08-06 |
| 159 | 2020-07-31 | 575,004 | -100,000 | 0.05 | 28 | 1,121,118,000 | 1,863,013 | 3.240 | 2020-07-29 |
| 160 | 2020-07-28 | 675,004 | 10,000 | 0.06 | 28 | 1,121,118,000 | 2,220,763 | 3.290 | 2020-07-24 |
| 161 | 2020-07-20 | 665,004 | 10,000 | 0.06 | 28 | 1,121,118,000 | 2,108,063 | 3.170 | 2020-07-16 |
| 162 | 2020-07-16 | 655,004 | -3,000 | 0.06 | 28 | 1,121,118,000 | 2,056,713 | 3.140 | 2020-07-14 |
| 163 | 2020-07-06 | 658,004 | -2,000 | 0.06 | 28 | 1,121,118,000 | 2,039,812 | 3.100 | 2020-07-02 |
| 164 | 2020-05-13 | 660,004 | 5,000 | 0.06 | 28 | 1,151,498,000 | 1,980,012 | 3.000 | 2020-05-11 |
| 165 | 2020-04-23 | 655,004 | 91,000 | 0.06 | 28 | 1,151,498,000 | 1,644,060 | 2.510 | 2020-04-21 |
| 166 | 2020-03-20 | 564,004 | 20,000 | 0.05 | 28 | 1,151,498,000 | 1,415,650 | 2.510 | 2020-03-18 |
| 167 | 2020-03-12 | 544,004 | -73,000 | 0.05 | 27 | 1,151,498,000 | 1,523,211 | 2.800 | 2020-03-10 |
| 168 | 2020-03-10 | 617,004 | -6,000 | 0.05 | 28 | 1,160,949,000 | 1,807,822 | 2.930 | 2020-03-06 |
| 169 | 2020-02-12 | 623,004 | -3,000 | 0.05 | 30 | 1,160,949,000 | 1,869,012 | 3.000 | 2020-02-10 |
| 170 | 2020-02-04 | 626,004 | 5,000 | 0.05 | 31 | 1,160,949,000 | 1,846,712 | 2.950 | 2020-01-31 |
| 171 | 2020-01-31 | 621,004 | 5,000 | 0.05 | 31 | 1,160,949,000 | 1,925,112 | 3.100 | 2020-01-29 |
| 172 | 2020-01-21 | 616,004 | 10,000 | 0.05 | 31 | 1,160,949,000 | 1,995,853 | 3.240 | 2020-01-17 |
| 173 | 2020-01-13 | 606,004 | 20,000 | 0.05 | 31 | 1,160,949,000 | 2,054,354 | 3.390 | 2020-01-09 |
| 174 | 2020-01-07 | 586,004 | -50,000 | 0.05 | 30 | 1,160,949,000 | 2,027,574 | 3.460 | 2020-01-03 |
| 175 | 2020-01-02 | 636,004 | -10,000 | 0.05 | 30 | 1,160,949,000 | 2,117,893 | 3.330 | 2019-12-27 |
| 176 | 2019-12-23 | 646,004 | 10,000 | 0.06 | 30 | 1,160,949,000 | 2,080,133 | 3.220 | 2019-12-19 |
| 177 | 2019-11-20 | 636,004 | -10,000 | 0.05 | 30 | 1,160,949,000 | 2,016,133 | 3.170 | 2019-11-18 |
| 178 | 2019-09-09 | 646,004 | 6,000 | 0.06 | 30 | 1,160,949,000 | 2,164,113 | 3.350 | 2019-09-05 |
| 179 | 2019-06-24 | 640,004 | -80,000 | 0.05 | 30 | 1,174,560,000 | 1,875,212 | 2.930 | 2019-06-20 |
| 180 | 2019-06-17 | 720,004 | 5,000 | 0.06 | 30 | 1,174,560,000 | 2,001,611 | 2.780 | 2019-06-13 |
| 181 | 2019-06-05 | 715,004 | 10,000 | 0.06 | 30 | 1,174,560,000 | 2,080,662 | 2.910 | 2019-06-03 |
| 182 | 2019-06-04 | 705,004 | 1,000 | 0.06 | 30 | 1,174,560,000 | 2,079,762 | 2.950 | 2019-05-31 |
| 183 | 2019-06-03 | 704,004 | 203,000 | 0.06 | 29 | 1,174,560,000 | 2,069,772 | 2.940 | 2019-05-30 |
| 184 | 2019-05-29 | 501,004 | 16,000 | 0.04 | 28 | 1,174,560,000 | 1,447,902 | 2.890 | 2019-05-27 |
| 185 | 2019-05-14 | 485,004 | 8,000 | 0.04 | 28 | 1,174,560,000 | 1,484,112 | 3.060 | 2019-05-09 |
| 186 | 2019-04-03 | 477,004 | -9,000 | 0.04 | 28 | 1,174,560,000 | 1,564,573 | 3.280 | 2019-04-01 |
| 187 | 2019-03-27 | 486,004 | 4,000 | 0.04 | 28 | 1,174,560,000 | 1,482,312 | 3.050 | 2019-03-25 |
| 188 | 2019-03-15 | 482,004 | 10,000 | 0.04 | 28 | 1,174,560,000 | 1,523,133 | 3.160 | 2019-03-13 |
| 189 | 2019-03-11 | 472,004 | 7,000 | 0.04 | 28 | 1,174,560,000 | 1,661,454 | 3.520 | 2019-03-07 |
| 190 | 2019-03-07 | 465,004 | 13,000 | 0.04 | 28 | 1,174,560,000 | 1,678,664 | 3.610 | 2019-03-05 |
| 191 | 2019-03-06 | 452,004 | -5,000 | 0.04 | 27 | 1,174,560,000 | 1,618,174 | 3.580 | 2019-03-04 |
| 192 | 2019-03-04 | 457,004 | 5,000 | 0.04 | 27 | 1,174,560,000 | 1,581,234 | 3.460 | 2019-02-28 |
| 193 | 2019-02-26 | 452,004 | 10,000 | 0.04 | 27 | 1,174,560,000 | 1,654,335 | 3.660 | 2019-02-22 |
| 194 | 2019-02-15 | 442,004 | 5,000 | 0.04 | 27 | 1,174,560,000 | 1,732,656 | 3.920 | 2019-02-13 |
| 195 | 2019-01-02 | 437,004 | -7,000 | 0.04 | 27 | 1,174,560,000 | 1,529,514 | 3.500 | 2018-12-27 |
| 196 | 2018-11-21 | 444,004 | -10,000 | 0.04 | 28 | 1,174,560,000 | 1,349,772 | 3.040 | 2018-11-19 |
| 197 | 2018-11-19 | 454,004 | -10,000 | 0.04 | 29 | 1,174,560,000 | 1,357,472 | 2.990 | 2018-11-15 |
| 198 | 2018-11-09 | 464,004 | -20,000 | 0.04 | 30 | 1,174,560,000 | 1,331,691 | 2.870 | 2018-11-07 |
| 199 | 2018-10-11 | 484,004 | 30,000 | 0.04 | 30 | 1,174,560,000 | 1,306,811 | 2.700 | 2018-10-09 |
| 200 | 2018-09-28 | 454,004 | 10,000 | 0.04 | 29 | 1,174,560,000 | 1,384,712 | 3.050 | 2018-09-26 |
| 201 | 2018-09-05 | 444,004 | 80,000 | 0.04 | 28 | 1,174,560,000 | 1,460,773 | 3.290 | 2018-09-03 |
| 202 | 2018-08-24 | 364,004 | 27,000 | 0.03 | 27 | 1,174,560,000 | 1,161,173 | 3.190 | 2018-08-22 |
| 203 | 2018-07-17 | 337,004 | -1,000 | 0.03 | 26 | 1,174,560,000 | 1,152,554 | 3.420 | 2018-07-13 |
| 204 | 2018-07-11 | 338,004 | 45,000 | 0.03 | 27 | 1,174,560,000 | 1,196,534 | 3.540 | 2018-07-09 |
| 205 | 2018-06-29 | 293,004 | 5,000 | 0.02 | 27 | 1,174,560,000 | 1,388,839 | 4.740 | 2018-06-27 |
| 206 | 2018-04-23 | 288,004 | -5,000 | 0.02 | 27 | 1,174,560,000 | 1,416,980 | 4.920 | 2018-04-19 |
| 207 | 2018-04-20 | 293,004 | 5,000 | 0.02 | 27 | 1,174,560,000 | 1,353,678 | 4.620 | 2018-04-18 |
| 208 | 2018-04-19 | 288,004 | -5,000 | 0.02 | 27 | 1,174,560,000 | 1,379,539 | 4.790 | 2018-04-17 |
| 209 | 2018-04-17 | 293,004 | -470,000 | 0.02 | 27 | 1,174,560,000 | 1,435,720 | 4.900 | 2018-04-13 |
| 210 | 2018-04-11 | 763,004 | 470,000 | 0.06 | 28 | 1,174,560,000 | 3,677,679 | 4.820 | 2018-04-09 |
| 211 | 2018-04-09 | 293,004 | 15,000 | 0.02 | 27 | 1,174,560,000 | 1,341,958 | 4.580 | 2018-04-04 |
| 212 | 2018-04-06 | 278,004 | 5,000 | 0.02 | 27 | 1,174,560,000 | 1,323,299 | 4.760 | 2018-04-03 |
| 213 | 2018-04-03 | 273,004 | 10,000 | 0.02 | 27 | 1,174,560,000 | 1,365,020 | 5.000 | 2018-03-28 |
| 214 | 2018-03-28 | 263,004 | 5,000 | 0.02 | 27 | 1,174,560,000 | 1,304,500 | 4.960 | 2018-03-26 |
| 215 | 2018-02-20 | 258,004 | -9,000 | 0.02 | 27 | 1,174,560,000 | 1,408,702 | 5.460 | 2018-02-13 |
| 216 | 2018-02-13 | 267,004 | 9,000 | 0.02 | 27 | 1,174,560,000 | 1,361,720 | 5.100 | 2018-02-09 |
| 217 | 2018-02-12 | 258,004 | 10,000 | 0.02 | 27 | 1,174,560,000 | 1,444,822 | 5.600 | 2018-02-08 |
| 218 | 2018-02-07 | 248,004 | -20,000 | 0.02 | 26 | 1,174,560,000 | 1,612,026 | 6.500 | 2018-02-05 |
| 219 | 2018-01-26 | 268,004 | 16,000 | 0.02 | 27 | 1,174,560,000 | 1,894,788 | 7.070 | 2018-01-24 |
| 220 | 2018-01-25 | 252,004 | -41,000 | 0.02 | 26 | 1,174,560,000 | 1,799,309 | 7.140 | 2018-01-23 |
| 221 | 2018-01-24 | 293,004 | -11,000 | 0.02 | 28 | 1,174,560,000 | 1,898,666 | 6.480 | 2018-01-22 |
| 222 | 2018-01-15 | 304,004 | 10,000 | 0.03 | 29 | 1,174,560,000 | 1,781,463 | 5.860 | 2018-01-11 |
| 223 | 2018-01-05 | 294,004 | -1,000 | 0.03 | 28 | 1,174,560,000 | 1,743,444 | 5.930 | 2018-01-03 |
| 224 | 2017-11-01 | 295,004 | -19,000 | 0.03 | 29 | 1,174,560,000 | 1,575,321 | 5.340 | 2017-10-30 |
| 225 | 2017-09-14 | 314,004 | -990 | 0.03 | 30 | 1,174,560,000 | 1,475,819 | 4.700 | 2017-09-12 |
| 226 | 2017-08-31 | 314,994 | 1,000 | 0.03 | 30 | 1,174,560,000 | 1,511,971 | 4.800 | 2017-08-29 |
| 227 | 2017-08-30 | 313,994 | -5,000 | 0.03 | 29 | 1,174,560,000 | 1,538,571 | 4.900 | 2017-08-28 |
| 228 | 2017-08-29 | 318,994 | -13,000 | 0.03 | 30 | 1,174,560,000 | 1,476,942 | 4.630 | 2017-08-25 |
| 229 | 2017-08-17 | 331,994 | 4,000 | 0.03 | 31 | 1,174,560,000 | 1,235,018 | 3.720 | 2017-08-15 |
| 230 | 2017-08-09 | 327,994 | 3,000 | 0.03 | 31 | 1,174,560,000 | 1,275,897 | 3.890 | 2017-08-07 |
| 231 | 2017-08-01 | 324,994 | 2,994 | 0.03 | 31 | 1,174,560,000 | 1,260,977 | 3.880 | 2017-07-28 |
| 232 | 2017-07-31 | 322,000 | 1,000 | 0.03 | 31 | 1,174,560,000 | 1,268,680 | 3.940 | 2017-07-27 |
| 233 | 2017-06-01 | 321,000 | -28,000 | 0.03 | 30 | 1,174,560,000 | 1,328,940 | 4.140 | 2017-05-29 |
| 234 | 2017-05-17 | 349,000 | 13,000 | 0.03 | 31 | 1,174,560,000 | 1,441,370 | 4.130 | 2017-05-15 |
| 235 | 2017-05-10 | 336,000 | 10,000 | 0.03 | 30 | 1,174,560,000 | 1,458,240 | 4.340 | 2017-05-08 |
| 236 | 2017-04-26 | 326,000 | -204,000 | 0.03 | 29 | 1,174,560,000 | 1,414,840 | 4.340 | 2017-04-24 |
| 237 | 2017-04-05 | 530,000 | -29,000 | 0.05 | 30 | 1,174,560,000 | 2,427,400 | 4.580 | 2017-03-31 |
| 238 | 2016-11-08 | 559,000 | -30,000 | 0.05 | 31 | 1,174,560,000 | 2,230,410 | 3.990 | 2016-11-04 |
| 239 | 2016-08-17 | 589,000 | -40,000 | 0.06 | 31 | 997,560,000 | 2,073,280 | 3.520 | 2016-08-15 |
| 240 | 2016-08-08 | 629,000 | 20,000 | 0.06 | 32 | 997,560,000 | 2,188,920 | 3.480 | 2016-08-04 |
| 241 | 2016-07-15 | 609,000 | 3,000 | 0.06 | 31 | 997,560,000 | 2,040,150 | 3.350 | 2016-07-13 |
| 242 | 2016-07-04 | 606,000 | -20,000 | 0.06 | 31 | 997,560,000 | 1,981,620 | 3.270 | 2016-06-29 |
| 243 | 2016-06-10 | 626,000 | 20,000 | 0.06 | 32 | 997,560,000 | 2,153,440 | 3.440 | 2016-06-07 |
| 244 | 2016-06-08 | 606,000 | 2,000 | 0.06 | 32 | 997,560,000 | 2,060,400 | 3.400 | 2016-06-06 |
| 245 | 2016-05-26 | 604,000 | 59,000 | 0.06 | 31 | 997,560,000 | 2,023,400 | 3.350 | 2016-05-24 |
| 246 | 2016-05-18 | 545,000 | 9,000 | 0.05 | 30 | 997,560,000 | 1,765,800 | 3.240 | 2016-05-16 |
| 247 | 2016-05-11 | 536,000 | 20,000 | 0.05 | 29 | 997,560,000 | 1,811,680 | 3.380 | 2016-05-09 |
| 248 | 2016-05-04 | 516,000 | 20,000 | 0.05 | 29 | 997,560,000 | 1,800,840 | 3.490 | 2016-04-29 |
| 249 | 2016-02-03 | 496,000 | 10,000 | 0.05 | 28 | 997,560,000 | 1,949,280 | 3.930 | 2016-02-01 |
| 250 | 2015-12-16 | 486,000 | 30,000 | 0.05 | 28 | 997,560,000 | 1,968,300 | 4.050 | 2015-12-14 |
| 251 | 2015-07-30 | 456,000 | -10,000 | 0.05 | 27 | 997,560,000 | 1,942,560 | 4.260 | 2015-07-28 |
| 252 | 2015-04-23 | 466,000 | -6,000 | 0.05 | 28 | 997,560,000 | 2,297,380 | 4.930 | 2015-04-21 |
| 253 | 2015-04-08 | 472,000 | -42,000 | 0.05 | 29 | 997,560,000 | 1,987,120 | 4.210 | 2015-04-01 |
| 254 | 2015-03-25 | 514,000 | -11,000 | 0.05 | 30 | 997,560,000 | 2,004,600 | 3.900 | 2015-03-23 |
| 255 | 2015-03-04 | 525,000 | -10,000 | 0.05 | 30 | 997,560,000 | 2,089,500 | 3.980 | 2015-03-02 |
| 256 | 2015-01-06 | 535,000 | -5,000 | 0.05 | 31 | 997,560,000 | 2,230,950 | 4.170 | 2015-01-02 |
| 257 | 2014-09-23 | 540,000 | -18,000 | 0.05 | 32 | 997,560,000 | 3,310,200 | 6.130 | 2014-09-19 |
| 258 | 2014-09-10 | 558,000 | -3,000 | 0.06 | 33 | 997,560,000 | 3,414,960 | 6.120 | 2014-09-05 |
| 259 | 2014-07-14 | 561,000 | -10,000 | 0.06 | 34 | 997,560,000 | 3,837,240 | 6.840 | 2014-07-10 |
| 260 | 2014-07-02 | 571,000 | -9,000 | 0.06 | 34 | 997,560,000 | 3,757,180 | 6.580 | 2014-06-27 |
| 261 | 2014-06-20 | 580,000 | 204,000 | 0.06 | 34 | 997,560,000 | 3,677,200 | 6.340 | 2014-06-18 |
| 262 | 2014-04-03 | 376,000 | -18,000 | 0.04 | 33 | 997,560,000 | 2,353,760 | 6.260 | 2014-04-01 |
| 263 | 2014-03-11 | 394,000 | -27,000 | 0.04 | 33 | 997,560,000 | 2,533,420 | 6.430 | 2014-03-07 |
| 264 | 2014-02-27 | 421,000 | -11,000 | 0.04 | 33 | 997,560,000 | 2,643,880 | 6.280 | 2014-02-25 |
| 265 | 2014-02-18 | 432,000 | -30,000 | 0.04 | 35 | 997,560,000 | 2,639,520 | 6.110 | 2014-02-14 |
| 266 | 2014-02-17 | 462,000 | -3,000 | 0.05 | 35 | 997,560,000 | 2,795,100 | 6.050 | 2014-02-13 |
| 267 | 2014-01-02 | 465,000 | -19,000 | 0.05 | 36 | 997,560,000 | 2,799,300 | 6.020 | 2013-12-27 |
| 268 | 2013-12-12 | 484,000 | -60,000 | 0.05 | 36 | 997,560,000 | 2,870,120 | 5.930 | 2013-12-10 |
| 269 | 2013-12-03 | 544,000 | 60,000 | 0.05 | 37 | 997,560,000 | 3,367,360 | 6.190 | 2013-11-29 |
| 270 | 2013-12-02 | 484,000 | -4,000 | 0.05 | 36 | 997,560,000 | 2,995,960 | 6.190 | 2013-11-28 |
| 271 | 2013-10-23 | 488,000 | -7,000 | 0.05 | 37 | 997,560,000 | 2,913,360 | 5.970 | 2013-10-21 |
| 272 | 2013-09-17 | 495,000 | -20,000 | 0.05 | 38 | 996,000,000 | 3,019,500 | 6.100 | 2013-09-13 |
| 273 | 2013-09-06 | 515,000 | -8,000 | 0.05 | 38 | 996,000,000 | 3,079,700 | 5.980 | 2013-09-04 |
| 274 | 2013-08-23 | 523,000 | 20,000 | 0.05 | 38 | 996,000,000 | 2,615,000 | 5.000 | 2013-08-21 |
| 275 | 2013-08-20 | 503,000 | -64,000 | 0.05 | 37 | 996,000,000 | 2,625,660 | 5.220 | 2013-08-16 |
| 276 | 2013-08-16 | 567,000 | 64,000 | 0.06 | 38 | 996,000,000 | 2,914,380 | 5.140 | 2013-08-13 |
| 277 | 2013-08-02 | 503,000 | 20,000 | 0.05 | 37 | 996,000,000 | 2,540,150 | 5.050 | 2013-07-31 |
| 278 | 2013-07-19 | 483,000 | -8,000 | 0.05 | 37 | 996,000,000 | 2,651,670 | 5.490 | 2013-07-17 |
| 279 | 2013-07-08 | 491,000 | -10,000 | 0.05 | 37 | 996,000,000 | 2,700,500 | 5.500 | 2013-07-04 |
| 280 | 2013-07-03 | 501,000 | -56,000 | 0.05 | 38 | 996,000,000 | 2,815,620 | 5.620 | 2013-06-28 |
| 281 | 2013-06-24 | 557,000 | -6,000 | 0.06 | 39 | 996,000,000 | 2,952,100 | 5.300 | 2013-06-20 |
| 282 | 2013-06-21 | 563,000 | -108,000 | 0.06 | 40 | 996,000,000 | 3,051,460 | 5.420 | 2013-06-19 |
| 283 | 2013-06-20 | 671,000 | -1,000 | 0.07 | 40 | 996,000,000 | 3,609,980 | 5.380 | 2013-06-18 |
| 284 | 2013-06-19 | 672,000 | -10,000 | 0.07 | 40 | 996,000,000 | 3,648,960 | 5.430 | 2013-06-17 |
| 285 | 2013-06-05 | 682,000 | -26,000 | 0.07 | 40 | 996,000,000 | 3,969,240 | 5.820 | 2013-06-03 |
| 286 | 2013-06-03 | 708,000 | -120,000 | 0.07 | 40 | 996,000,000 | 4,212,600 | 5.950 | 2013-05-30 |
| 287 | 2013-05-16 | 828,000 | 11,000 | 0.08 | 40 | 996,000,000 | 4,727,880 | 5.710 | 2013-05-14 |
| 288 | 2013-05-14 | 817,000 | -100,000 | 0.08 | 40 | 996,000,000 | 4,861,150 | 5.950 | 2013-05-10 |
| 289 | 2013-05-13 | 917,000 | -60,000 | 0.09 | 41 | 996,000,000 | 5,529,510 | 6.030 | 2013-05-09 |
| 290 | 2013-04-24 | 977,000 | -80,000 | 0.10 | 41 | 996,000,000 | 6,067,170 | 6.210 | 2013-04-22 |
| 291 | 2013-04-22 | 1,057,000 | -1,000 | 0.11 | 41 | 996,000,000 | 6,415,990 | 6.070 | 2013-04-18 |
| 292 | 2013-04-18 | 1,058,000 | -1,469,000 | 0.11 | 42 | 996,000,000 | 6,474,960 | 6.120 | 2013-04-16 |
| 293 | 2013-04-09 | 2,527,000 | 10,000 | 0.25 | 43 | 996,000,000 | 15,844,290 | 6.270 | 2013-04-05 |
| 294 | 2013-04-08 | 2,517,000 | -1,709,000 | 0.25 | 42 | 996,000,000 | 15,781,590 | 6.270 | 2013-04-03 |
| 295 | 2013-03-28 | 4,226,000 | 6,000 | 0.42 | 42 | 996,000,000 | 25,482,780 | 6.030 | 2013-03-26 |
| 296 | 2013-03-26 | 4,220,000 | -64,000 | 0.42 | 41 | 996,000,000 | 27,852,000 | 6.600 | 2013-03-22 |
| 297 | 2013-03-18 | 4,284,000 | -17,000 | 0.43 | 42 | 996,000,000 | 27,331,920 | 6.380 | 2013-03-14 |
| 298 | 2013-03-15 | 4,301,000 | -1,000 | 0.43 | 43 | 996,000,000 | 27,268,340 | 6.340 | 2013-03-13 |
| 299 | 2013-03-14 | 4,302,000 | -1,080,000 | 0.43 | 44 | 996,000,000 | 27,446,760 | 6.380 | 2013-03-12 |
| 300 | 2013-03-13 | 5,382,000 | -2,438,000 | 0.54 | 46 | 996,000,000 | 34,929,180 | 6.490 | 2013-03-11 |
| 301 | 2013-03-11 | 7,820,000 | -28,000 | 0.79 | 46 | 996,000,000 | 52,785,000 | 6.750 | 2013-03-07 |
| 302 | 2013-03-06 | 7,848,000 | 64,000 | 0.79 | 46 | 996,000,000 | 50,227,200 | 6.400 | 2013-03-04 |
| 303 | 2013-02-22 | 7,784,000 | 126,000 | 0.78 | 45 | 996,000,000 | 50,518,160 | 6.490 | 2013-02-20 |
| 304 | 2013-02-20 | 7,658,000 | 320,000 | 0.77 | 46 | 996,000,000 | 51,614,920 | 6.740 | 2013-02-18 |
| 305 | 2013-02-18 | 7,338,000 | -6,000 | 0.74 | 46 | 996,000,000 | 49,898,400 | 6.800 | 2013-02-14 |
| 306 | 2013-02-15 | 7,344,000 | -44,000 | 0.74 | 47 | 996,000,000 | 45,900,000 | 6.250 | 2013-02-08 |
| 307 | 2013-02-07 | 7,388,000 | 293,000 | 0.74 | 47 | 996,000,000 | 44,919,040 | 6.080 | 2013-02-05 |
| 308 | 2013-02-06 | 7,095,000 | 460,000 | 0.71 | 47 | 996,000,000 | 44,343,750 | 6.250 | 2013-02-04 |
| 309 | 2013-02-05 | 6,635,000 | 570,000 | 0.67 | 47 | 996,000,000 | 42,132,250 | 6.350 | 2013-02-01 |
| 310 | 2013-01-30 | 6,065,000 | -3,000 | 0.61 | 47 | 996,000,000 | 34,570,500 | 5.700 | 2013-01-28 |
| 311 | 2013-01-29 | 6,068,000 | 27,000 | 0.61 | 47 | 996,000,000 | 34,041,480 | 5.610 | 2013-01-25 |
| 312 | 2013-01-28 | 6,041,000 | 100,000 | 0.61 | 48 | 996,000,000 | 33,769,190 | 5.590 | 2013-01-24 |
| 313 | 2013-01-25 | 5,941,000 | 1,987,000 | 0.60 | 48 | 996,000,000 | 34,041,930 | 5.730 | 2013-01-23 |
| 314 | 2013-01-22 | 3,954,000 | 40,000 | 0.40 | 47 | 996,000,000 | 21,826,080 | 5.520 | 2013-01-18 |
| 315 | 2013-01-18 | 3,914,000 | -1,452,000 | 0.39 | 47 | 996,000,000 | 21,683,560 | 5.540 | 2013-01-16 |
| 316 | 2013-01-16 | 5,366,000 | -140,000 | 0.54 | 47 | 996,000,000 | 29,834,960 | 5.560 | 2013-01-14 |
| 317 | 2013-01-15 | 5,506,000 | -702,000 | 0.55 | 47 | 996,000,000 | 30,503,240 | 5.540 | 2013-01-11 |
| 318 | 2013-01-11 | 6,208,000 | 182,000 | 0.62 | 48 | 996,000,000 | 34,640,640 | 5.580 | 2013-01-09 |
| 319 | 2013-01-10 | 6,026,000 | 13,000 | 0.61 | 48 | 996,000,000 | 34,287,940 | 5.690 | 2013-01-08 |
| 320 | 2013-01-09 | 6,013,000 | 489,000 | 0.60 | 48 | 996,000,000 | 34,213,970 | 5.690 | 2013-01-07 |
| 321 | 2013-01-08 | 5,524,000 | -53,000 | 0.55 | 49 | 996,000,000 | 31,210,600 | 5.650 | 2013-01-04 |
| 322 | 2013-01-07 | 5,577,000 | 100,000 | 0.56 | 49 | 996,000,000 | 31,231,200 | 5.600 | 2013-01-03 |
| 323 | 2013-01-03 | 5,477,000 | 4,000 | 0.55 | 49 | 996,000,000 | 29,466,260 | 5.380 | 2012-12-31 |
| 324 | 2012-12-27 | 5,473,000 | -290,000 | 0.55 | 48 | 996,000,000 | 29,335,280 | 5.360 | 2012-12-20 |
| 325 | 2012-12-20 | 5,763,000 | -800,000 | 0.58 | 48 | 996,000,000 | 30,371,010 | 5.270 | 2012-12-18 |
| 326 | 2012-12-19 | 6,563,000 | -420,000 | 0.66 | 48 | 996,000,000 | 35,046,420 | 5.340 | 2012-12-17 |
| 327 | 2012-12-14 | 6,983,000 | 3,000 | 0.70 | 48 | 996,000,000 | 37,359,050 | 5.350 | 2012-12-12 |
| 328 | 2012-12-11 | 6,980,000 | 137,000 | 0.70 | 48 | 996,000,000 | 38,041,000 | 5.450 | 2012-12-07 |
| 329 | 2012-12-07 | 6,843,000 | 6,000 | 0.69 | 49 | 996,000,000 | 36,404,760 | 5.320 | 2012-12-05 |
| 330 | 2012-12-06 | 6,837,000 | 180,000 | 0.69 | 49 | 996,000,000 | 36,783,060 | 5.380 | 2012-12-04 |
| 331 | 2012-11-30 | 6,657,000 | 45,000 | 0.67 | 49 | 996,000,000 | 36,413,790 | 5.470 | 2012-11-28 |
| 332 | 2012-11-09 | 6,612,000 | 78,000 | 0.66 | 49 | 996,000,000 | 37,622,280 | 5.690 | 2012-11-07 |
| 333 | 2012-11-08 | 6,534,000 | 110,000 | 0.66 | 50 | 996,000,000 | 37,047,780 | 5.670 | 2012-11-06 |
| 334 | 2012-11-07 | 6,424,000 | 543,000 | 0.64 | 50 | 996,000,000 | 36,295,600 | 5.650 | 2012-11-05 |
| 335 | 2012-11-06 | 5,881,000 | 190,000 | 0.59 | 50 | 996,000,000 | 33,345,270 | 5.670 | 2012-11-02 |
| 336 | 2012-11-05 | 5,691,000 | 90,000 | 0.57 | 50 | 996,000,000 | 31,528,140 | 5.540 | 2012-11-01 |
| 337 | 2012-11-01 | 5,601,000 | 32,000 | 0.56 | 50 | 996,000,000 | 30,189,390 | 5.390 | 2012-10-30 |
| 338 | 2012-10-31 | 5,569,000 | 250,000 | 0.56 | 50 | 996,000,000 | 29,794,150 | 5.350 | 2012-10-29 |
| 339 | 2012-10-30 | 5,319,000 | 230,000 | 0.53 | 50 | 996,000,000 | 28,828,980 | 5.420 | 2012-10-26 |
| 340 | 2012-10-29 | 5,089,000 | 300,000 | 0.51 | 49 | 996,000,000 | 28,142,170 | 5.530 | 2012-10-25 |
| 341 | 2012-10-26 | 4,789,000 | 312,000 | 0.48 | 49 | 996,000,000 | 26,483,170 | 5.530 | 2012-10-24 |
| 342 | 2012-10-25 | 4,477,000 | 340,000 | 0.45 | 48 | 996,000,000 | 23,996,720 | 5.360 | 2012-10-22 |
| 343 | 2012-10-24 | 4,137,000 | 40,000 | 0.42 | 47 | 996,000,000 | 22,836,240 | 5.520 | 2012-10-19 |
| 344 | 2012-10-19 | 4,097,000 | 600,000 | 0.49 | 47 | 830,000,000 | 22,533,500 | 5.500 | 2012-10-17 |
| 345 | 2012-10-18 | 3,497,000 | 305,000 | 0.42 | 46 | 830,000,000 | 19,373,380 | 5.540 | 2012-10-16 |
| 346 | 2012-10-15 | 3,192,000 | 351,000 | 0.38 | 46 | 830,000,000 | 18,354,000 | 5.750 | 2012-10-11 |
| 347 | 2012-10-12 | 2,841,000 | 45,000 | 0.34 | 46 | 830,000,000 | 16,278,930 | 5.730 | 2012-10-10 |
| 348 | 2012-10-11 | 2,796,000 | 1,800,000 | 0.34 | 46 | 830,000,000 | 15,937,200 | 5.700 | 2012-10-09 |
| 349 | 2012-10-10 | 996,000 | 12,000 | 0.12 | 45 | 830,000,000 | 5,478,000 | 5.500 | 2012-10-08 |
| 350 | 2012-10-08 | 984,000 | 250,000 | 0.12 | 45 | 830,000,000 | 5,372,640 | 5.460 | 2012-10-04 |
| 351 | 2012-09-27 | 734,000 | 3,000 | 0.09 | 45 | 830,000,000 | 3,809,460 | 5.190 | 2012-09-25 |
| 352 | 2012-09-26 | 731,000 | 36,000 | 0.09 | 45 | 830,000,000 | 3,866,990 | 5.290 | 2012-09-24 |
| 353 | 2012-09-04 | 695,000 | 10,000 | 0.08 | 44 | 830,000,000 | 3,753,000 | 5.400 | 2012-08-31 |
| 354 | 2012-08-17 | 685,000 | -12,000 | 0.08 | 43 | 830,000,000 | 3,637,350 | 5.310 | 2012-08-15 |
| 355 | 2012-08-10 | 697,000 | -10,000 | 0.08 | 44 | 830,000,000 | 3,701,070 | 5.310 | 2012-08-08 |
| 356 | 2012-08-09 | 707,000 | 11,000 | 0.09 | 44 | 830,000,000 | 3,747,100 | 5.300 | 2012-08-07 |
| 357 | 2012-08-06 | 696,000 | 3,000 | 0.08 | 43 | 830,000,000 | 3,633,120 | 5.220 | 2012-08-02 |
| 358 | 2012-07-30 | 693,000 | -1,000 | 0.08 | 43 | 830,000,000 | 3,589,740 | 5.180 | 2012-07-26 |
| 359 | 2012-07-12 | 694,000 | -10,000 | 0.08 | 44 | 830,000,000 | 3,560,220 | 5.130 | 2012-07-10 |
| 360 | 2012-06-27 | 704,000 | 100,000 | 0.08 | 45 | 830,000,000 | 3,224,320 | 4.580 | 2012-06-25 |
| 361 | 2012-06-26 | 604,000 | 10,000 | 0.07 | 44 | 830,000,000 | 2,838,800 | 4.700 | 2012-06-22 |
| 362 | 2012-05-31 | 594,000 | -50,000 | 0.07 | 43 | 830,000,000 | 2,821,500 | 4.750 | 2012-05-29 |
| 363 | 2012-05-16 | 644,000 | 2,000 | 0.08 | 44 | 830,000,000 | 2,962,400 | 4.600 | 2012-05-14 |
| 364 | 2012-05-11 | 642,000 | -10,000 | 0.08 | 44 | 830,000,000 | 3,229,260 | 5.030 | 2012-05-09 |
| 365 | 2012-05-10 | 652,000 | 2,000 | 0.08 | 45 | 830,000,000 | 3,331,720 | 5.110 | 2012-05-08 |
| 366 | 2012-05-02 | 650,000 | -10,000 | 0.08 | 45 | 830,000,000 | 3,399,500 | 5.230 | 2012-04-27 |
| 367 | 2012-04-05 | 660,000 | -165,000 | 0.08 | 45 | 830,000,000 | 2,963,400 | 4.490 | 2012-04-02 |
| 368 | 2012-03-30 | 825,000 | -32,000 | 0.10 | 45 | 830,000,000 | 3,762,000 | 4.560 | 2012-03-28 |
| 369 | 2012-03-26 | 857,000 | 4,000 | 0.10 | 47 | 830,000,000 | 3,676,530 | 4.290 | 2012-03-22 |
| 370 | 2012-03-23 | 853,000 | 100,000 | 0.10 | 47 | 830,000,000 | 3,582,600 | 4.200 | 2012-03-21 |
| 371 | 2012-03-22 | 753,000 | 3,000 | 0.09 | 47 | 830,000,000 | 3,185,190 | 4.230 | 2012-03-20 |
| 372 | 2012-03-15 | 750,000 | 115,000 | 0.09 | 47 | 830,000,000 | 3,510,000 | 4.680 | 2012-03-13 |
| 373 | 2012-03-13 | 635,000 | -4,000 | 0.08 | 46 | 830,000,000 | 2,933,700 | 4.620 | 2012-03-09 |
| 374 | 2012-03-08 | 639,000 | -14,000 | 0.08 | 47 | 830,000,000 | 2,626,290 | 4.110 | 2012-03-06 |
| 375 | 2012-02-20 | 653,000 | 5,000 | 0.08 | 48 | 830,000,000 | 2,474,870 | 3.790 | 2012-02-16 |
| 376 | 2012-02-15 | 648,000 | 4,000 | 0.08 | 48 | 830,000,000 | 2,378,160 | 3.670 | 2012-02-13 |
| 377 | 2012-02-08 | 644,000 | 4,000 | 0.08 | 48 | 830,000,000 | 2,337,720 | 3.630 | 2012-02-06 |
| 378 | 2011-11-18 | 640,000 | 20,000 | 0.08 | 48 | 830,000,000 | 2,316,800 | 3.620 | 2011-11-16 |
| 379 | 2011-11-04 | 620,000 | 10,000 | 0.07 | 47 | 830,000,000 | 2,114,200 | 3.410 | 2011-11-02 |
| 380 | 2011-10-28 | 610,000 | -10,000 | 0.07 | 47 | 830,000,000 | 2,043,500 | 3.350 | 2011-10-26 |
| 381 | 2011-10-26 | 620,000 | 30,000 | 0.07 | 47 | 830,000,000 | 2,046,000 | 3.300 | 2011-10-24 |
| 382 | 2011-09-21 | 590,000 | -10,000 | 0.07 | 46 | 830,000,000 | 2,065,000 | 3.500 | 2011-09-19 |
| 383 | 2011-09-16 | 600,000 | 20,000 | 0.07 | 47 | 830,000,000 | 2,094,000 | 3.490 | 2011-09-14 |
| 384 | 2011-09-15 | 580,000 | 5,000 | 0.07 | 47 | 830,000,000 | 2,024,200 | 3.490 | 2011-09-12 |
| 385 | 2011-09-14 | 575,000 | 68,000 | 0.07 | 47 | 830,000,000 | 2,081,500 | 3.620 | 2011-09-09 |
| 386 | 2011-09-07 | 507,000 | 5,000 | 0.06 | 46 | 830,000,000 | 1,749,150 | 3.450 | 2011-09-05 |
| 387 | 2011-08-31 | 502,000 | 14,000 | 0.06 | 46 | 830,000,000 | 1,606,400 | 3.200 | 2011-08-29 |
| 388 | 2011-08-26 | 488,000 | -1,000 | 0.06 | 45 | 830,000,000 | 1,561,600 | 3.200 | 2011-08-24 |
| 389 | 2011-08-24 | 489,000 | 10,000 | 0.06 | 46 | 830,000,000 | 1,481,670 | 3.030 | 2011-08-22 |
| 390 | 2011-08-22 | 479,000 | -10,000 | 0.06 | 45 | 830,000,000 | 1,547,170 | 3.230 | 2011-08-18 |
| 391 | 2011-08-08 | 489,000 | -3,000 | 0.06 | 46 | 830,000,000 | 1,970,670 | 4.030 | 2011-08-04 |
| 392 | 2011-08-04 | 492,000 | -4,000 | 0.06 | 46 | 830,000,000 | 2,002,440 | 4.070 | 2011-08-02 |
| 393 | 2011-07-21 | 496,000 | 10,000 | 0.06 | 46 | 830,000,000 | 2,112,960 | 4.260 | 2011-07-19 |
| 394 | 2011-07-14 | 486,000 | 1,000 | 0.06 | 46 | 830,000,000 | 2,143,260 | 4.410 | 2011-07-12 |
| 395 | 2011-07-04 | 485,000 | 30,000 | 0.06 | 45 | 830,000,000 | 2,066,100 | 4.260 | 2011-06-29 |
| 396 | 2011-06-29 | 455,000 | -4,000 | 0.05 | 44 | 830,000,000 | 1,851,850 | 4.070 | 2011-06-27 |
| 397 | 2011-06-28 | 459,000 | 100,000 | 0.06 | 44 | 830,000,000 | 1,881,900 | 4.100 | 2011-06-24 |
| 398 | 2011-06-23 | 359,000 | 20,000 | 0.04 | 43 | 830,000,000 | 1,453,950 | 4.050 | 2011-06-21 |
| 399 | 2011-06-22 | 339,000 | 4,000 | 0.04 | 42 | 830,000,000 | 1,359,390 | 4.010 | 2011-06-20 |
| 400 | 2011-06-20 | 335,000 | 12,000 | 0.04 | 42 | 830,000,000 | 1,356,750 | 4.050 | 2011-06-16 |
| 401 | 2011-06-01 | 323,000 | -10,000 | 0.04 | 41 | 830,000,000 | 1,489,030 | 4.610 | 2011-05-30 |
| 402 | 2011-05-30 | 333,000 | -290,000 | 0.04 | 42 | 830,000,000 | 1,568,430 | 4.710 | 2011-05-26 |
| 403 | 2011-05-27 | 623,000 | 300,000 | 0.08 | 43 | 830,000,000 | 2,865,800 | 4.600 | 2011-05-25 |
| 404 | 2011-05-23 | 323,000 | 20,000 | 0.04 | 41 | 830,000,000 | 1,589,160 | 4.920 | 2011-05-19 |
| 405 | 2011-05-05 | 303,000 | 2,000 | 0.04 | 41 | 830,000,000 | 1,411,980 | 4.660 | 2011-05-03 |
| 406 | 2011-05-04 | 301,000 | 10,000 | 0.04 | 41 | 830,000,000 | 1,426,740 | 4.740 | 2011-04-29 |
| 407 | 2011-04-27 | 291,000 | -159,000 | 0.04 | 40 | 830,000,000 | 1,516,110 | 5.210 | 2011-04-21 |
| 408 | 2011-04-14 | 450,000 | 17,000 | 0.05 | 41 | 830,000,000 | 2,430,000 | 5.400 | 2011-04-12 |
| 409 | 2011-04-13 | 433,000 | 160,000 | 0.05 | 40 | 830,000,000 | 2,368,510 | 5.470 | 2011-04-11 |
| 410 | 2011-04-12 | 273,000 | -5,000 | 0.03 | 39 | 830,000,000 | 1,487,850 | 5.450 | 2011-04-08 |
| 411 | 2011-03-07 | 278,000 | 1,000 | 0.03 | 40 | 830,000,000 | 1,237,100 | 4.450 | 2011-03-03 |
| 412 | 2011-03-04 | 277,000 | 5,000 | 0.03 | 39 | 830,000,000 | 1,263,120 | 4.560 | 2011-03-02 |
| 413 | 2011-03-01 | 272,000 | 4,000 | 0.03 | 39 | 830,000,000 | 1,177,760 | 4.330 | 2011-02-25 |
| 414 | 2011-02-15 | 268,000 | -24,000 | 0.03 | 38 | 830,000,000 | 1,340,000 | 5.000 | 2011-02-11 |
| 415 | 2011-02-14 | 292,000 | 24,000 | 0.04 | 39 | 830,000,000 | 1,474,600 | 5.050 | 2011-02-10 |
| 416 | 2011-02-01 | 268,000 | 40,000 | 0.03 | 38 | 830,000,000 | 1,374,840 | 5.130 | 2011-01-28 |
| 417 | 2011-01-21 | 228,000 | 28,000 | 0.03 | 37 | 830,000,000 | 1,228,920 | 5.390 | 2011-01-19 |
| 418 | 2011-01-20 | 200,000 | 6,000 | 0.02 | 36 | 830,000,000 | 1,082,000 | 5.410 | 2011-01-18 |
| 419 | 2011-01-13 | 194,000 | -5,000 | 0.02 | 34 | 830,000,000 | 1,084,460 | 5.590 | 2011-01-11 |
| 420 | 2011-01-10 | 199,000 | 5,000 | 0.02 | 34 | 830,000,000 | 1,072,610 | 5.390 | 2011-01-06 |
| 421 | 2011-01-07 | 194,000 | 5,000 | 0.02 | 34 | 830,000,000 | 1,094,160 | 5.640 | 2011-01-05 |
| 422 | 2010-12-30 | 189,000 | 75,000 | 0.02 | 33 | 830,000,000 | 967,680 | 5.120 | 2010-12-28 |
| 423 | 2010-12-14 | 114,000 | 10,000 | 0.01 | 31 | 830,000,000 | 649,800 | 5.700 | 2010-12-10 |
| 424 | 2010-12-10 | 104,000 | 2,000 | 0.01 | 30 | 830,000,000 | 608,400 | 5.850 | 2010-12-08 |
| 425 | 2010-12-03 | 102,000 | -8,000 | 0.01 | 29 | 830,000,000 | 630,360 | 6.180 | 2010-12-01 |
| 426 | 2010-11-17 | 110,000 | -4,000 | 0.01 | 30 | 830,000,000 | 728,200 | 6.620 | 2010-11-15 |
| 427 | 2010-11-15 | 114,000 | -1,000 | 0.01 | 30 | 830,000,000 | 768,360 | 6.740 | 2010-11-11 |
| 428 | 2010-11-04 | 115,000 | -10,000 | 0.01 | 31 | 830,000,000 | 784,300 | 6.820 | 2010-11-02 |
| 429 | 2010-10-26 | 125,000 | -35,000 | 0.02 | 32 | 830,000,000 | 860,000 | 6.880 | 2010-10-22 |
| 430 | 2010-10-19 | 160,000 | 35,000 | 0.02 | 33 | 830,000,000 | 1,169,600 | 7.310 | 2010-10-15 |
| 431 | 2010-10-15 | 125,000 | -30,000 | 0.02 | 32 | 830,000,000 | 926,250 | 7.410 | 2010-10-13 |
| 432 | 2010-10-12 | 155,000 | -20,000 | 0.02 | 33 | 830,000,000 | 1,143,900 | 7.380 | 2010-10-08 |
| 433 | 2010-10-05 | 175,000 | 10,000 | 0.02 | 34 | 830,000,000 | 1,277,500 | 7.300 | 2010-09-30 |
| 434 | 2010-09-29 | 165,000 | 3,000 | 0.02 | 34 | 830,000,000 | 1,287,000 | 7.800 | 2010-09-27 |
| 435 | 2010-09-28 | 162,000 | -10,000 | 0.02 | 33 | 830,000,000 | 1,187,460 | 7.330 | 2010-09-24 |
| 436 | 2010-09-24 | 172,000 | -10,000 | 0.02 | 34 | 830,000,000 | 1,247,000 | 7.250 | 2010-09-21 |
| 437 | 2010-09-21 | 182,000 | -2,000 | 0.02 | 35 | 830,000,000 | 1,277,640 | 7.020 | 2010-09-17 |
| 438 | 2010-09-20 | 184,000 | -20,000 | 0.02 | 36 | 830,000,000 | 1,291,680 | 7.020 | 2010-09-16 |
| 439 | 2010-09-02 | 204,000 | 10,000 | 0.02 | 36 | 830,000,000 | 1,291,320 | 6.330 | 2010-08-31 |
| 440 | 2010-09-01 | 194,000 | 10,000 | 0.02 | 36 | 830,000,000 | 1,251,300 | 6.450 | 2010-08-30 |
| 441 | 2010-08-02 | 184,000 | -1,000 | 0.02 | 35 | 830,000,000 | 1,269,600 | 6.900 | 2010-07-29 |
| 442 | 2010-07-27 | 185,000 | -10,000 | 0.02 | 36 | 830,000,000 | 1,269,100 | 6.860 | 2010-07-23 |
| 443 | 2010-07-26 | 195,000 | -4,000 | 0.02 | 37 | 830,000,000 | 1,337,700 | 6.860 | 2010-07-22 |
| 444 | 2010-06-23 | 199,000 | 10,000 | 0.02 | 38 | 830,000,000 | 1,363,150 | 6.850 | 2010-06-21 |
| 445 | 2010-06-21 | 189,000 | 37,000 | 0.02 | 37 | 830,000,000 | 1,247,400 | 6.600 | 2010-06-17 |
| 446 | 2010-06-15 | 152,000 | 13,000 | 0.02 | 37 | 830,000,000 | 960,640 | 6.320 | 2010-06-11 |
| 447 | 2010-06-08 | 139,000 | -12,000 | 0.02 | 36 | 830,000,000 | 879,870 | 6.330 | 2010-06-04 |
| 448 | 2010-06-01 | 151,000 | 12,000 | 0.02 | 37 | 830,000,000 | 1,057,000 | 7.000 | 2010-05-28 |
| 449 | 2010-05-28 | 139,000 | 22,000 | 0.02 | 36 | 830,000,000 | 889,600 | 6.400 | 2010-05-26 |
| 450 | 2010-05-18 | 117,000 | -1,000 | 0.01 | 34 | 830,000,000 | 903,240 | 7.720 | 2010-05-14 |
| 451 | 2010-05-06 | 118,000 | -1,000 | 0.01 | 35 | 830,000,000 | 1,007,720 | 8.540 | 2010-05-04 |
| 452 | 2010-04-29 | 119,000 | 10,000 | 0.01 | 36 | 830,000,000 | 1,080,520 | 9.080 | 2010-04-27 |
| 453 | 2010-04-15 | 109,000 | 5,000 | 0.01 | 35 | 830,000,000 | 1,020,240 | 9.360 | 2010-04-13 |
| 454 | 2010-04-12 | 104,000 | 10,000 | 0.01 | 35 | 830,000,000 | 950,560 | 9.140 | 2010-04-08 |
| 455 | 2010-04-01 | 94,000 | -5,000 | 0.01 | 34 | 830,000,000 | 884,540 | 9.410 | 2010-03-30 |
| 456 | 2010-03-29 | 99,000 | 5,000 | 0.01 | 35 | 830,000,000 | 895,950 | 9.050 | 2010-03-25 |
| 457 | 2010-03-26 | 94,000 | 10,000 | 0.01 | 34 | 830,000,000 | 847,880 | 9.020 | 2010-03-24 |
| 458 | 2010-03-18 | 84,000 | 5,000 | 0.01 | 33 | 830,000,000 | 761,040 | 9.060 | 2010-03-16 |
| 459 | 2010-03-16 | 79,000 | -10,000 | 0.01 | 32 | 830,000,000 | 746,550 | 9.450 | 2010-03-12 |
| 460 | 2010-03-12 | 89,000 | -1,000 | 0.01 | 33 | 830,000,000 | 829,480 | 9.320 | 2010-03-10 |
| 461 | 2010-03-11 | 90,000 | 10,000 | 0.01 | 34 | 830,000,000 | 819,000 | 9.100 | 2010-03-09 |
| 462 | 2010-03-04 | 80,000 | -10,000 | 0.01 | 33 | 830,000,000 | 708,800 | 8.860 | 2010-03-02 |
| 463 | 2010-03-03 | 90,000 | 10,000 | 0.01 | 34 | 830,000,000 | 828,000 | 9.200 | 2010-03-01 |
| 464 | 2010-01-27 | 80,000 | 12,000 | 0.01 | 33 | 830,000,000 | 784,000 | 9.800 | 2010-01-25 |
| 465 | 2010-01-19 | 68,000 | -7,000 | 0.01 | 33 | 830,000,000 | 720,800 | 10.60 | 2010-01-15 |
| 466 | 2010-01-13 | 75,000 | 2,000 | 0.01 | 33 | 830,000,000 | 775,500 | 10.34 | 2010-01-11 |
| 467 | 2010-01-08 | 73,000 | -1,000 | 0.01 | 32 | 830,000,000 | 785,480 | 10.76 | 2010-01-06 |
| 468 | 2010-01-06 | 74,000 | -1,000 | 0.01 | 33 | 830,000,000 | 811,040 | 10.96 | 2010-01-04 |
| 469 | 2010-01-05 | 75,000 | -1,000 | 0.01 | 34 | 830,000,000 | 769,500 | 10.26 | 2009-12-31 |
| 470 | 2009-12-29 | 76,000 | -1,000 | 0.01 | 35 | 830,000,000 | 715,160 | 9.410 | 2009-12-24 |
| 471 | 2009-12-28 | 77,000 | -1,000 | 0.01 | 36 | 830,000,000 | 673,750 | 8.750 | 2009-12-22 |
| 472 | 2009-12-21 | 78,000 | -1,000 | 0.01 | 37 | 830,000,000 | 722,280 | 9.260 | 2009-12-17 |
| 473 | 2009-12-18 | 79,000 | -1,000 | 0.01 | 38 | 830,000,000 | 735,490 | 9.310 | 2009-12-16 |
| 474 | 2009-12-15 | 80,000 | -1,000 | 0.01 | 39 | 830,000,000 | 723,200 | 9.040 | 2009-12-11 |
| 475 | 2009-12-11 | 81,000 | -2,000 | 0.01 | 40 | 830,000,000 | 763,830 | 9.430 | 2009-12-09 |
| 476 | 2009-12-10 | 83,000 | -3,000 | 0.01 | 42 | 830,000,000 | 848,260 | 10.22 | 2009-12-08 |
| 477 | 2009-12-09 | 86,000 | -5,000 | 0.01 | 44 | 830,000,000 | 836,780 | 9.730 | 2009-12-07 |
| 478 | 2009-12-08 | 91,000 | -3,000 | 0.01 | 45 | 830,000,000 | 836,290 | 9.190 | 2009-12-04 |
| 479 | 2009-12-07 | 94,000 | -4,000 | 0.01 | 48 | 830,000,000 | 801,820 | 8.530 | 2009-12-03 |
| 480 | 2009-12-04 | 98,000 | 11,000 | 0.01 | 49 | 830,000,000 | 794,780 | 8.110 | 2009-12-02 |
| 481 | 2009-12-03 | 87,000 | -3,000 | 0.01 | 49 | 830,000,000 | 689,040 | 7.920 | 2009-12-01 |
| 482 | 2009-12-02 | 90,000 | -2,000 | 0.01 | 51 | 830,000,000 | 714,600 | 7.940 | 2009-11-30 |
| 483 | 2009-12-01 | 92,000 | -51,000 | 0.01 | 53 | 830,000,000 | 644,000 | 7.000 | 2009-11-27 |
| 484 | 2009-11-30 | 143,000 | -3,000 | 0.02 | 60 | 830,000,000 | 986,700 | 6.900 | 2009-11-26 |
| 485 | 2009-11-27 | 146,000 | -55,000 | 0.02 | 62 | 830,000,000 | 1,043,900 | 7.150 | 2009-11-25 |
| 486 | 2009-11-26 | 201,000 | 86,000 | 0.02 | 67 | 830,000,000 | 1,477,350 | 7.350 | 2009-11-24 |
| 487 | 2009-11-25 | 115,000 | -28,000 | 0.01 | 67 | 830,000,000 | 828,000 | 7.200 | 2009-11-23 |
| 488 | 2009-11-24 | 143,000 | -8,000 | 0.02 | 73 | 830,000,000 | 990,990 | 6.930 | 2009-11-20 |
| 489 | 2009-11-23 | 151,000 | -67,000 | 0.02 | 78 | 800,000,000 | 963,380 | 6.380 | 2009-11-19 |
| 490 | 2009-11-20 | 218,000 | -17,000 | 0.03 | 91 | 800,000,000 | 1,358,140 | 6.230 | 2009-11-18 |
| 491 | 2009-11-19 | 235,000 | -10,000 | 0.03 | 99 | 800,000,000 | 1,485,200 | 6.320 | 2009-11-17 |
| 492 | 2009-11-18 | 245,000 | 0.03 | 107 | 800,000,000 | 1,496,950 | 6.110 | 2009-11-16 | |
Webb-site Database - Powered By Linux Group