Mingfa Group (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00846 | 2009-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-13 | 69,062,000 | -2,000 | 1.13 | 6,093,451,026 | 2025-12-31 |
| 2 | 2026-01-06 | 69,064,000 | -2,000 | 1.13 | 6,093,451,026 | 2025-12-31 |
| 3 | 2025-12-05 | 69,066,000 | -1,000 | 1.13 | 6,093,451,026 | 2025-11-30 |
| 4 | 2025-09-01 | 69,067,000 | -9,000 | 1.13 | 6,093,451,026 | 2025-08-31 |
| 5 | 2025-05-27 | 69,076,000 | -1,000 | 1.13 | 6,093,451,026 | 2025-04-30 |
| 6 | 2025-02-12 | 69,077,000 | 68,436,000 | 1.13 | 6,093,451,026 | 2025-01-31 |
| 7 | 2024-11-22 | 641,000 | -1,000 | 0.01 | 6,093,451,026 | 2024-10-31 |
| 8 | 2023-06-12 | 642,000 | -2,000 | 0.01 | 6,093,451,026 | 2023-05-31 |
| 9 | 2023-04-21 | 644,000 | -80,000 | 0.01 | 6,093,451,026 | 2023-03-31 |
| 10 | 2023-04-19 | 724,000 | -80,000 | 0.01 | 6,093,451,026 | 2023-03-31 |
| 11 | 2023-01-26 | 804,000 | -8,000 | 0.01 | 6,093,451,026 | 2022-12-31 |
| 12 | 2022-09-23 | 812,000 | 70,000 | 0.01 | 6,093,451,026 | 2022-08-31 |
| 13 | 2022-06-29 | 742,000 | 1,000 | 0.01 | 6,093,451,026 | 2022-05-31 |
| 14 | 2022-06-08 | 741,000 | -25,000 | 0.01 | 6,093,451,026 | 2022-05-31 |
| 15 | 2021-09-09 | 766,000 | 1,000 | 0.01 | 6,093,451,026 | 2021-08-31 |
| 16 | 2021-07-22 | 765,000 | -5,000 | 0.01 | 6,093,451,026 | 2021-06-30 |
| 17 | 2021-04-29 | 770,000 | -1,000 | 0.01 | 6,093,451,026 | 2021-03-31 |
| 18 | 2021-04-21 | 771,000 | -3,000 | 0.01 | 6,093,451,026 | 2021-03-31 |
| 19 | 2021-03-16 | 774,000 | -2,000 | 0.01 | 6,093,451,026 | 2021-02-28 |
| 20 | 2021-03-15 | 776,000 | -1,000 | 0.01 | 6,093,451,026 | 2021-02-28 |
| 21 | 2021-01-27 | 777,000 | -11,000 | 0.01 | 6,093,451,026 | 2020-12-31 |
| 22 | 2021-01-25 | 788,000 | -10,000 | 0.01 | 6,093,451,026 | 2020-12-31 |
| 23 | 2020-05-26 | 798,000 | -1,000 | 0.01 | 6,093,451,026 | 2020-04-30 |
| 24 | 2019-12-17 | 799,000 | 20,000 | 0.01 | 6,093,451,026 | 2019-11-30 |
| 25 | 2019-11-26 | 779,000 | 10,000 | 0.01 | 6,093,451,026 | 2019-10-31 |
| 26 | 2019-10-24 | 769,000 | -1,000 | 0.01 | 6,093,451,026 | 2019-09-30 |
| 27 | 2019-08-23 | 770,000 | 40,000 | 0.01 | 6,093,451,026 | 2019-07-31 |
| 28 | 2018-07-10 | 730,000 | 1,000 | 0.01 | 6,093,451,026 | 2018-06-30 |
| 29 | 2018-05-04 | 729,000 | 2,000 | 0.01 | 6,093,451,026 | 2018-04-30 |
| 30 | 2018-01-29 | 727,000 | -8,000 | 0.01 | 6,093,451,026 | 2017-12-31 |
| 31 | 2017-06-30 | 735,000 | -2,000 | 0.01 | 6,093,451,026 | 2017-06-30 |
| 32 | 2017-06-22 | 737,000 | -5,000 | 0.01 | 6,093,451,026 | 2017-05-31 |
| 33 | 2017-06-19 | 742,000 | -8,000 | 0.01 | 6,093,451,026 | 2017-05-31 |
| 34 | 2016-06-22 | 750,000 | -1,000 | 0.01 | 6,093,451,026 | 2016-05-31 |
| 35 | 2016-03-10 | 751,000 | -1,000 | 0.01 | 6,093,451,026 | 2016-02-29 |
| 36 | 2016-02-25 | 752,000 | -2,000 | 0.01 | 6,093,451,026 | 2016-01-31 |
| 37 | 2015-12-16 | 754,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-11-30 |
| 38 | 2015-11-03 | 755,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-10-31 |
| 39 | 2015-07-29 | 756,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-06-30 |
| 40 | 2015-05-07 | 757,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-04-30 |
| 41 | 2015-05-06 | 758,000 | -4,000 | 0.01 | 6,093,451,026 | 2015-04-30 |
| 42 | 2015-04-30 | 762,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-04-30 |
| 43 | 2015-04-23 | 763,000 | -3,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 44 | 2015-04-22 | 766,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 45 | 2015-04-21 | 767,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 46 | 2015-04-20 | 768,000 | -3,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 47 | 2015-04-17 | 771,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 48 | 2015-04-16 | 772,000 | -9,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 49 | 2015-04-13 | 781,000 | -2,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 50 | 2015-04-10 | 783,000 | -1,000 | 0.01 | 6,093,451,026 | 2015-03-31 |
| 51 | 2015-02-02 | 784,000 | -7,000 | 0.01 | 6,093,451,026 | 2015-01-31 |
| 52 | 2015-01-08 | 791,000 | -1,000 | 0.01 | 6,093,451,026 | 2014-12-31 |
| 53 | 2014-12-18 | 792,000 | -5,000 | 0.01 | 6,093,451,026 | 2014-11-30 |
| 54 | 2014-09-25 | 797,000 | -4,000 | 0.01 | 6,093,451,026 | 2014-08-31 |
| 55 | 2014-08-01 | 801,000 | -9,000 | 0.01 | 6,093,451,026 | 2014-07-31 |
| 56 | 2014-07-28 | 810,000 | -2,000 | 0.01 | 6,093,451,026 | 2014-06-30 |
| 57 | 2014-06-20 | 812,000 | -1,000 | 0.01 | 6,093,451,026 | 2014-05-31 |
| 58 | 2014-06-17 | 813,000 | -2,000 | 0.01 | 6,093,451,026 | 2014-05-31 |
| 59 | 2014-04-22 | 815,000 | -80,000 | 0.01 | 6,093,451,026 | 2014-03-31 |
| 60 | 2014-04-16 | 895,000 | -3,000 | 0.01 | 6,093,451,026 | 2014-03-31 |
| 61 | 2014-01-10 | 898,000 | -1,000 | 0.01 | 6,093,451,026 | 2013-12-31 |
| 62 | 2013-10-29 | 899,000 | -1,000 | 0.01 | 6,093,451,026 | 2013-09-30 |
| 63 | 2013-10-24 | 900,000 | -1,000 | 0.01 | 6,093,451,026 | 2013-09-30 |
| 64 | 2013-07-15 | 901,000 | -2,000 | 0.01 | 6,093,451,026 | 2013-06-30 |
| 65 | 2013-07-08 | 903,000 | -3,000 | 0.01 | 6,093,451,026 | 2013-06-30 |
| 66 | 2013-05-20 | 906,000 | -2,000 | 0.01 | 6,093,451,026 | 2013-04-30 |
| 67 | 2013-04-25 | 908,000 | -2,000 | 0.01 | 6,093,451,026 | 2013-03-31 |
| 68 | 2013-04-17 | 910,000 | 2,000 | 0.01 | 6,093,451,026 | 2013-03-31 |
| 69 | 2013-03-22 | 908,000 | -1,000 | 0.01 | 6,093,451,026 | 2013-02-28 |
| 70 | 2013-03-13 | 909,000 | -1,000 | 0.01 | 6,093,451,026 | 2013-02-28 |
| 71 | 2013-03-08 | 910,000 | -100,000 | 0.01 | 6,093,451,026 | 2013-02-28 |
| 72 | 2013-02-08 | 1,010,000 | -3,000 | 0.02 | 6,093,451,026 | 2013-01-31 |
| 73 | 2013-01-10 | 1,013,000 | -2,000 | 0.02 | 6,093,451,026 | 2012-12-31 |
| 74 | 2012-05-14 | 1,015,000 | -10,000 | 0.02 | 6,093,451,026 | 2012-04-30 |
| 75 | 2012-04-25 | 1,025,000 | 6,000 | 0.02 | 6,093,451,026 | 2012-03-31 |
| 76 | 2012-04-02 | 1,019,000 | 10,726,991 | 0.02 | 6,093,451,026 | 2012-03-31 |
| 77 | 2012-03-27 | -9,707,991 | -766,283 | -0.16 | 6,082,724,035 | 2012-02-29 |
| 78 | 2012-03-23 | -8,941,708 | -383,000 | -0.15 | 6,082,724,035 | 2012-02-29 |
| 79 | 2012-03-22 | -8,558,708 | -3,065,000 | -0.14 | 6,082,724,035 | 2012-02-29 |
| 80 | 2012-03-21 | -5,493,708 | -766,283 | -0.09 | 6,082,724,035 | 2012-02-29 |
| 81 | 2012-03-20 | -4,727,425 | -1,149,425 | -0.08 | 6,082,724,035 | 2012-02-29 |
| 82 | 2012-03-19 | -3,578,000 | -2,000 | -0.06 | 6,082,724,035 | 2012-02-29 |
| 83 | 2012-03-14 | -3,576,000 | -4,597,000 | -0.06 | 6,082,724,035 | 2012-02-29 |
| 84 | 2012-03-12 | 1,021,000 | -1,000 | 0.02 | 6,082,724,035 | 2012-02-29 |
| 85 | 2012-02-29 | 1,022,000 | 315,000 | 0.02 | 6,082,724,035 | 2012-02-29 |
| 86 | 2012-02-24 | 707,000 | -33,000 | 0.01 | 6,073,255,035 | 2012-01-31 |
| 87 | 2012-02-22 | 740,000 | -3,000 | 0.01 | 6,073,255,035 | 2012-01-31 |
| 88 | 2012-02-21 | 743,000 | -3,000 | 0.01 | 6,073,255,035 | 2012-01-31 |
| 89 | 2012-02-16 | 746,000 | -315,000 | 0.01 | 6,073,255,035 | 2012-01-31 |
| 90 | 2012-02-10 | 1,061,000 | -3,000 | 0.02 | 6,073,255,035 | 2012-01-31 |
| 91 | 2012-02-03 | 1,064,000 | 10,000 | 0.02 | 6,073,255,035 | 2012-01-31 |
| 92 | 2012-02-01 | 1,054,000 | -315,000 | 0.02 | 6,073,255,035 | 2012-01-31 |
| 93 | 2012-01-31 | 1,369,000 | 9,153,066 | 0.02 | 6,073,255,035 | 2012-01-31 |
| 94 | 2012-01-30 | -7,784,066 | -315,656 | -0.13 | 6,063,470,969 | 2011-12-31 |
| 95 | 2012-01-27 | -7,468,410 | -2,209,595 | -0.12 | 6,063,470,969 | 2011-12-31 |
| 96 | 2012-01-19 | -5,258,815 | -631,000 | -0.09 | 6,063,470,969 | 2011-12-31 |
| 97 | 2012-01-18 | -4,627,815 | -3,158,565 | -0.08 | 6,063,470,969 | 2011-12-31 |
| 98 | 2012-01-17 | -1,469,250 | -315,656 | -0.02 | 6,063,470,969 | 2011-12-31 |
| 99 | 2012-01-16 | -1,153,594 | -315,656 | -0.02 | 6,063,470,969 | 2011-12-31 |
| 100 | 2012-01-10 | -837,938 | -946,969 | -0.01 | 6,063,470,969 | 2011-12-31 |
| 101 | 2012-01-09 | 109,031 | -946,969 | 0.00 | 6,063,470,969 | 2011-12-31 |
| 102 | 2012-01-03 | 1,056,000 | 631,313 | 0.02 | 6,063,470,969 | 2011-12-31 |
| 103 | 2011-12-15 | 424,687 | -631,313 | 0.01 | 6,062,839,656 | 2011-11-30 |
| 104 | 2011-11-01 | 1,056,000 | -3,000 | 0.02 | 6,062,839,656 | 2011-10-31 |
| 105 | 2011-10-31 | 1,059,000 | 2,524,000 | 0.02 | 6,062,839,656 | 2011-10-31 |
| 106 | 2011-10-19 | -1,465,000 | -2,209,000 | -0.02 | 6,060,315,656 | 2011-09-30 |
| 107 | 2011-10-13 | 744,000 | -315,000 | 0.01 | 6,060,315,656 | 2011-09-30 |
| 108 | 2011-09-30 | 1,059,000 | 315,656 | 0.02 | 6,060,315,656 | 2011-09-30 |
| 109 | 2011-09-23 | 743,344 | -315,656 | 0.01 | 6,060,000,000 | 2011-08-31 |
| 110 | 2011-09-16 | 1,059,000 | -3,000 | 0.02 | 6,060,000,000 | 2011-08-31 |
| 111 | 2011-09-05 | 1,062,000 | -2,000 | 0.02 | 6,060,000,000 | 2011-08-31 |
| 112 | 2011-09-02 | 1,064,000 | -5,000 | 0.02 | 6,060,000,000 | 2011-08-31 |
| 113 | 2011-08-16 | 1,069,000 | -30,000 | 0.02 | 6,060,000,000 | 2011-07-31 |
| 114 | 2011-06-01 | 1,099,000 | -10,000 | 0.02 | 6,060,000,000 | 2011-05-31 |
| 115 | 2011-05-25 | 1,109,000 | -20,000 | 0.02 | 6,060,000,000 | 2011-05-13 |
| 116 | 2011-05-17 | 1,129,000 | -60,000,000 | 0.02 | 6,060,000,000 | 2011-05-13 |
| 117 | 2011-05-13 | 61,129,000 | 60,000,000 | 1.01 | 6,060,000,000 | 2011-05-13 |
| 118 | 2011-05-06 | 1,129,000 | -1,000 | 0.02 | 6,000,000,000 | 2011-04-30 |
| 119 | 2011-04-14 | 1,130,000 | -6,000 | 0.02 | 6,000,000,000 | 2011-03-31 |
| 120 | 2011-03-24 | 1,136,000 | -1,000 | 0.02 | 6,000,000,000 | 2011-02-28 |
| 121 | 2011-03-17 | 1,137,000 | -5,000 | 0.02 | 6,000,000,000 | 2011-02-28 |
| 122 | 2011-02-22 | 1,142,000 | -2,000 | 0.02 | 6,000,000,000 | 2011-01-31 |
| 123 | 2011-02-21 | 1,144,000 | -3,000 | 0.02 | 6,000,000,000 | 2011-01-31 |
| 124 | 2011-02-10 | 1,147,000 | -2,000 | 0.02 | 6,000,000,000 | 2011-01-31 |
| 125 | 2011-02-02 | 1,149,000 | -1,000 | 0.02 | 6,000,000,000 | 2011-01-31 |
| 126 | 2011-01-31 | 1,150,000 | -153,000 | 0.02 | 6,000,000,000 | 2011-01-31 |
| 127 | 2011-01-28 | 1,303,000 | -15,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 128 | 2011-01-11 | 1,318,000 | -7,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 129 | 2011-01-06 | 1,325,000 | -37,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 130 | 2011-01-05 | 1,362,000 | -1,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 131 | 2011-01-03 | 1,363,000 | -120,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 132 | 2010-12-31 | 1,483,000 | -6,000 | 0.02 | 6,000,000,000 | 2010-12-31 |
| 133 | 2010-12-22 | 1,489,000 | -2,000 | 0.02 | 6,000,000,000 | 2010-11-30 |
| 134 | 2010-12-21 | 1,491,000 | -1,000 | 0.02 | 6,000,000,000 | 2010-11-30 |
| 135 | 2010-12-20 | 1,492,000 | -2,000 | 0.02 | 6,000,000,000 | 2010-11-30 |
| 136 | 2010-12-09 | 1,494,000 | -4,000 | 0.02 | 6,000,000,000 | 2010-11-30 |
| 137 | 2010-12-02 | 1,498,000 | -2,000 | 0.02 | 6,000,000,000 | 2010-11-30 |
| 138 | 2010-11-30 | 1,500,000 | -7,000 | 0.03 | 6,000,000,000 | 2010-11-30 |
| 139 | 2010-11-26 | 1,507,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 140 | 2010-11-25 | 1,508,000 | -25,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 141 | 2010-11-17 | 1,533,000 | -2,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 142 | 2010-11-16 | 1,535,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 143 | 2010-11-12 | 1,536,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 144 | 2010-11-11 | 1,537,000 | -10,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 145 | 2010-11-08 | 1,547,000 | -15,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 146 | 2010-11-05 | 1,562,000 | -40,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 147 | 2010-11-01 | 1,602,000 | -30,000 | 0.03 | 6,000,000,000 | 2010-10-31 |
| 148 | 2010-10-21 | 1,632,000 | -2,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 149 | 2010-10-20 | 1,634,000 | -71,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 150 | 2010-10-18 | 1,705,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 151 | 2010-10-15 | 1,706,000 | -4,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 152 | 2010-10-14 | 1,710,000 | -21,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 153 | 2010-10-13 | 1,731,000 | -5,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 154 | 2010-10-12 | 1,736,000 | -2,000 | 0.03 | 6,000,000,000 | 2010-09-30 |
| 155 | 2010-09-16 | 1,738,000 | -20,000 | 0.03 | 6,000,000,000 | 2010-08-31 |
| 156 | 2010-08-10 | 1,758,000 | -2,000 | 0.03 | 6,000,000,000 | 2010-07-31 |
| 157 | 2010-07-29 | 1,760,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-06-30 |
| 158 | 2010-07-20 | 1,761,000 | -2,000 | 0.03 | 6,000,000,000 | 2010-06-30 |
| 159 | 2010-06-15 | 1,763,000 | -1,000 | 0.03 | 6,000,000,000 | 2010-05-31 |
| 160 | 2010-06-11 | 1,764,000 | -700,000 | 0.03 | 6,000,000,000 | 2010-05-31 |
| 161 | 2010-05-28 | 2,464,000 | -2,000 | 0.04 | 6,000,000,000 | 2010-04-30 |
| 162 | 2010-05-17 | 2,466,000 | -2,000 | 0.04 | 6,000,000,000 | 2010-04-30 |
| 163 | 2010-05-10 | 2,468,000 | -5,000 | 0.04 | 6,000,000,000 | 2010-04-30 |
| 164 | 2010-05-06 | 2,473,000 | -1,000 | 0.04 | 6,000,000,000 | 2010-04-30 |
| 165 | 2010-05-04 | 2,474,000 | -1,000 | 0.04 | 6,000,000,000 | 2010-04-30 |
| 166 | 2010-04-27 | 2,475,000 | -1,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 167 | 2010-04-23 | 2,476,000 | -2,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 168 | 2010-04-16 | 2,478,000 | -1,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 169 | 2010-04-15 | 2,479,000 | -100,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 170 | 2010-04-14 | 2,579,000 | -2,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 171 | 2010-04-13 | 2,581,000 | -3,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 172 | 2010-04-12 | 2,584,000 | -54,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 173 | 2010-04-09 | 2,638,000 | -4,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 174 | 2010-04-07 | 2,642,000 | -20,000 | 0.04 | 6,000,000,000 | 2010-03-31 |
| 175 | 2010-03-30 | 2,662,000 | -1,000 | 0.04 | 6,000,000,000 | 2010-02-28 |
| 176 | 2010-03-10 | 2,663,000 | -2,000 | 0.04 | 6,000,000,000 | 2010-02-28 |
| 177 | 2010-03-05 | 2,665,000 | -5,100,000,000 | 0.04 | 6,000,000,000 | 2010-02-28 |
| 178 | 2010-02-10 | 5,102,665,000 | -12,000 | 85.04 | 6,000,000,000 | 2010-01-31 |
| 179 | 2010-02-01 | 5,102,677,000 | -2,000 | 85.04 | 6,000,000,000 | 2010-01-31 |
| 180 | 2010-01-28 | 5,102,679,000 | -2,000 | 85.04 | 6,000,000,000 | 2009-12-31 |
| 181 | 2010-01-27 | 5,102,681,000 | -4,000 | 85.04 | 6,000,000,000 | 2009-12-31 |
| 182 | 2010-01-25 | 5,102,685,000 | -100,000 | 85.04 | 6,000,000,000 | 2009-12-31 |
| 183 | 2010-01-18 | 5,102,785,000 | -2,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 184 | 2010-01-15 | 5,102,787,000 | -35,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 185 | 2010-01-13 | 5,102,822,000 | -2,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 186 | 2010-01-12 | 5,102,824,000 | -1,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 187 | 2010-01-05 | 5,102,825,000 | -5,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 188 | 2010-01-04 | 5,102,830,000 | -5,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 189 | 2009-12-31 | 5,102,835,000 | -2,000 | 85.05 | 6,000,000,000 | 2009-12-31 |
| 190 | 2009-12-29 | 5,102,837,000 | -1,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 191 | 2009-12-28 | 5,102,838,000 | -4,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 192 | 2009-12-24 | 5,102,842,000 | -1,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 193 | 2009-12-23 | 5,102,843,000 | -14,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 194 | 2009-12-22 | 5,102,857,000 | -20,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 195 | 2009-12-21 | 5,102,877,000 | -1,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 196 | 2009-12-18 | 5,102,878,000 | -15,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 197 | 2009-12-17 | 5,102,893,000 | -5,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 198 | 2009-12-16 | 5,102,898,000 | -9,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 199 | 2009-12-15 | 5,102,907,000 | -26,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 200 | 2009-12-14 | 5,102,933,000 | -10,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 201 | 2009-12-11 | 5,102,943,000 | 85,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 202 | 2009-12-10 | 5,102,858,000 | -13,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 203 | 2009-12-09 | 5,102,871,000 | -70,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 204 | 2009-12-08 | 5,102,941,000 | -7,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 205 | 2009-12-07 | 5,102,948,000 | -2,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 206 | 2009-12-04 | 5,102,950,000 | -48,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 207 | 2009-12-03 | 5,102,998,000 | -20,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 208 | 2009-12-02 | 5,103,018,000 | -15,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 209 | 2009-12-01 | 5,103,033,000 | -42,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 210 | 2009-11-30 | 5,103,075,000 | -46,000 | 85.05 | 6,000,000,000 | 2009-11-30 |
| 211 | 2009-11-27 | 5,103,121,000 | -74,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 212 | 2009-11-26 | 5,103,195,000 | -3,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 213 | 2009-11-25 | 5,103,198,000 | -19,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 214 | 2009-11-24 | 5,103,217,000 | -21,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 215 | 2009-11-23 | 5,103,238,000 | -11,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 216 | 2009-11-20 | 5,103,249,000 | -32,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 217 | 2009-11-19 | 5,103,281,000 | -28,000 | 85.05 | 6,000,000,000 | 2009-11-13 |
| 218 | 2009-11-18 | 5,103,309,000 | -206,000 | 85.06 | 6,000,000,000 | 2009-11-13 |
| 219 | 2009-11-17 | 5,103,515,000 | -185,000 | 85.06 | 6,000,000,000 | 2009-11-13 |
| 220 | 2009-11-16 | 5,103,700,000 | -78,000 | 85.06 | 6,000,000,000 | 2009-11-13 |
Webb-site Database - Powered By Linux Group