Mingfa Group (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 4,039,423,953 -70,000 66.2912 6,093,451,026 2026-01-31
2 2026-02-05 4,039,493,953 52,000 66.2924 6,093,451,026 2026-01-31
3 2026-02-04 4,039,441,953 1,000 66.2915 6,093,451,026 2026-01-31
4 2026-02-03 4,039,440,953 0 66.2915 6,093,451,026 2026-01-31
5 2026-02-02 4,039,440,953 -1,000 66.2915 6,093,451,026 2026-01-31
6 2026-01-30 4,039,441,953 0 66.2915 6,093,451,026 2025-12-31
7 2026-01-29 4,039,441,953 0 66.2915 6,093,451,026 2025-12-31
8 2026-01-28 4,039,441,953 0 66.2915 6,093,451,026 2025-12-31
9 2026-01-27 4,039,441,953 -1,000 66.2915 6,093,451,026 2025-12-31
10 2026-01-26 4,039,442,953 0 66.2915 6,093,451,026 2025-12-31
11 2026-01-23 4,039,442,953 0 66.2915 6,093,451,026 2025-12-31
12 2026-01-22 4,039,442,953 0 66.2915 6,093,451,026 2025-12-31
13 2026-01-21 4,039,442,953 -7,000 66.2915 6,093,451,026 2025-12-31
14 2026-01-20 4,039,449,953 38,000 66.2917 6,093,451,026 2025-12-31
15 2026-01-19 4,039,411,953 -1,000 66.2910 6,093,451,026 2025-12-31
16 2026-01-16 4,039,412,953 -5,000 66.2911 6,093,451,026 2025-12-31
17 2026-01-15 4,039,417,953 0 66.2911 6,093,451,026 2025-12-31
18 2026-01-14 4,039,417,953 17,000 66.2911 6,093,451,026 2025-12-31
19 2026-01-13 4,039,400,953 0 66.2909 6,093,451,026 2025-12-31
20 2026-01-12 4,039,400,953 16,000 66.2909 6,093,451,026 2025-12-31
21 2026-01-09 4,039,384,953 0 66.2906 6,093,451,026 2025-12-31
22 2026-01-08 4,039,384,953 -63,000 66.2906 6,093,451,026 2025-12-31
23 2026-01-07 4,039,447,953 5,000 66.2916 6,093,451,026 2025-12-31
24 2026-01-06 4,039,442,953 -3,000 66.2915 6,093,451,026 2025-12-31
25 2026-01-05 4,039,445,953 0 66.2916 6,093,451,026 2025-12-31
26 2026-01-02 4,039,445,953 0 66.2916 6,093,451,026 2025-12-31
27 2025-12-31 4,039,445,953 0 66.2916 6,093,451,026 2025-12-31
28 2025-12-30 4,039,445,953 -132,000 66.2916 6,093,451,026 2025-11-30
29 2025-12-29 4,039,577,953 -1,000 66.2938 6,093,451,026 2025-11-30
30 2025-12-24 4,039,578,953 0 66.2938 6,093,451,026 2025-11-30
31 2025-12-23 4,039,578,953 0 66.2938 6,093,451,026 2025-11-30
32 2025-12-22 4,039,578,953 1,000 66.2938 6,093,451,026 2025-11-30
33 2025-12-19 4,039,577,953 -60,000 66.2938 6,093,451,026 2025-11-30
34 2025-12-18 4,039,637,953 -42,000 66.2947 6,093,451,026 2025-11-30
35 2025-12-17 4,039,679,953 25,000 66.2954 6,093,451,026 2025-11-30
36 2025-12-16 4,039,654,953 0 66.2950 6,093,451,026 2025-11-30
37 2025-12-15 4,039,654,953 61,000 66.2950 6,093,451,026 2025-11-30
38 2025-12-12 4,039,593,953 0 66.2940 6,093,451,026 2025-11-30
39 2025-12-11 4,039,593,953 0 66.2940 6,093,451,026 2025-11-30
40 2025-12-10 4,039,593,953 0 66.2940 6,093,451,026 2025-11-30
41 2025-12-09 4,039,593,953 0 66.2940 6,093,451,026 2025-11-30
42 2025-12-08 4,039,593,953 0 66.2940 6,093,451,026 2025-11-30
43 2025-12-05 4,039,593,953 1,000 66.2940 6,093,451,026 2025-11-30
44 2025-12-04 4,039,592,953 0 66.2940 6,093,451,026 2025-11-30
45 2025-12-03 4,039,592,953 251,000 66.2940 6,093,451,026 2025-11-30
46 2025-12-02 4,039,341,953 -1,000 66.2899 6,093,451,026 2025-11-30
47 2025-12-01 4,039,342,953 0 66.2899 6,093,451,026 2025-11-30
48 2025-11-28 4,039,342,953 -252,000 66.2899 6,093,451,026 2025-10-31
49 2025-11-27 4,039,594,953 -1,000 66.2940 6,093,451,026 2025-10-31
50 2025-11-26 4,039,595,953 0 66.2941 6,093,451,026 2025-10-31
51 2025-11-25 4,039,595,953 -257,000 66.2941 6,093,451,026 2025-10-31
52 2025-11-24 4,039,852,953 0 66.2983 6,093,451,026 2025-10-31
53 2025-11-21 4,039,852,953 69,000 66.2983 6,093,451,026 2025-10-31
54 2025-11-20 4,039,783,953 1,000 66.2971 6,093,451,026 2025-10-31
55 2025-11-19 4,039,782,953 0 66.2971 6,093,451,026 2025-10-31
56 2025-11-18 4,039,782,953 0 66.2971 6,093,451,026 2025-10-31
57 2025-11-17 4,039,782,953 -2,000 66.2971 6,093,451,026 2025-10-31
58 2025-11-14 4,039,784,953 367,000 66.2972 6,093,451,026 2025-10-31
59 2025-11-13 4,039,417,953 123,000 66.2911 6,093,451,026 2025-10-31
60 2025-11-12 4,039,294,953 130,000 66.2891 6,093,451,026 2025-10-31
61 2025-11-11 4,039,164,953 22,000 66.2870 6,093,451,026 2025-10-31
62 2025-11-10 4,039,142,953 -14,000 66.2866 6,093,451,026 2025-10-31
63 2025-11-07 4,039,156,953 122,000 66.2869 6,093,451,026 2025-10-31
64 2025-11-06 4,039,034,953 -2,000 66.2849 6,093,451,026 2025-10-31
65 2025-11-05 4,039,036,953 -9,000 66.2849 6,093,451,026 2025-10-31
66 2025-11-04 4,039,045,953 0 66.2850 6,093,451,026 2025-10-31
67 2025-11-03 4,039,045,953 249,000 66.2850 6,093,451,026 2025-10-31
68 2025-10-31 4,038,796,953 -2,000 66.2809 6,093,451,026 2025-10-31
69 2025-10-30 4,038,798,953 15,000 66.2810 6,093,451,026 2025-09-30
70 2025-10-28 4,038,783,953 1,000 66.2807 6,093,451,026 2025-09-30
71 2025-10-27 4,038,782,953 0 66.2807 6,093,451,026 2025-09-30
72 2025-10-24 4,038,782,953 0 66.2807 6,093,451,026 2025-09-30
73 2025-10-23 4,038,782,953 0 66.2807 6,093,451,026 2025-09-30
74 2025-10-22 4,038,782,953 0 66.2807 6,093,451,026 2025-09-30
75 2025-10-21 4,038,782,953 -4,000 66.2807 6,093,451,026 2025-09-30
76 2025-10-20 4,038,786,953 -5,000 66.2808 6,093,451,026 2025-09-30
77 2025-10-17 4,038,791,953 0 66.2809 6,093,451,026 2025-09-30
78 2025-10-16 4,038,791,953 5,000 66.2809 6,093,451,026 2025-09-30
79 2025-10-15 4,038,786,953 0 66.2808 6,093,451,026 2025-09-30
80 2025-10-14 4,038,786,953 -20,000 66.2808 6,093,451,026 2025-09-30
81 2025-10-13 4,038,806,953 0 66.2811 6,093,451,026 2025-09-30
82 2025-10-10 4,038,806,953 -1,000,000,000 66.2811 6,093,451,026 2025-09-30
83 2025-10-09 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
84 2025-10-08 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
85 2025-10-06 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
86 2025-10-03 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
87 2025-10-02 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
88 2025-09-30 5,038,806,953 0 82.6922 6,093,451,026 2025-09-30
89 2025-09-29 5,038,806,953 0 82.6922 6,093,451,026 2025-08-31
90 2025-09-26 5,038,806,953 0 82.6922 6,093,451,026 2025-08-31
91 2025-09-25 5,038,806,953 0 82.6922 6,093,451,026 2025-08-31
92 2025-09-24 5,038,806,953 0 82.6922 6,093,451,026 2025-08-31
93 2025-09-23 5,038,806,953 -7,000 82.6922 6,093,451,026 2025-08-31
94 2025-09-22 5,038,813,953 -247,000 82.6923 6,093,451,026 2025-08-31
95 2025-09-19 5,039,060,953 28,000 82.6963 6,093,451,026 2025-08-31
96 2025-09-18 5,039,032,953 -17,000 82.6959 6,093,451,026 2025-08-31
97 2025-09-17 5,039,049,953 0 82.6962 6,093,451,026 2025-08-31
98 2025-09-16 5,039,049,953 0 82.6962 6,093,451,026 2025-08-31
99 2025-09-15 5,039,049,953 8,000 82.6962 6,093,451,026 2025-08-31
100 2025-09-12 5,039,041,953 108,000 82.6960 6,093,451,026 2025-08-31
101 2025-09-11 5,038,933,953 74,000 82.6943 6,093,451,026 2025-08-31
102 2025-09-10 5,038,859,953 0 82.6930 6,093,451,026 2025-08-31
103 2025-09-09 5,038,859,953 0 82.6930 6,093,451,026 2025-08-31
104 2025-09-08 5,038,859,953 0 82.6930 6,093,451,026 2025-08-31
105 2025-09-05 5,038,859,953 -66,000 82.6930 6,093,451,026 2025-08-31
106 2025-09-04 5,038,925,953 0 82.6941 6,093,451,026 2025-08-31
107 2025-09-03 5,038,925,953 0 82.6941 6,093,451,026 2025-08-31
108 2025-09-02 5,038,925,953 -1,000 82.6941 6,093,451,026 2025-08-31
109 2025-09-01 5,038,926,953 0 82.6941 6,093,451,026 2025-08-31
110 2025-08-29 5,038,926,953 0 82.6941 6,093,451,026 2025-07-31
111 2025-08-28 5,038,926,953 190,000 82.6941 6,093,451,026 2025-07-31
112 2025-08-27 5,038,736,953 -30,000 82.6910 6,093,451,026 2025-07-31
113 2025-08-26 5,038,766,953 -321,000 82.6915 6,093,451,026 2025-07-31
114 2025-08-25 5,039,087,953 -2,000 82.6968 6,093,451,026 2025-07-31
115 2025-08-22 5,039,089,953 0 82.6968 6,093,451,026 2025-07-31
116 2025-08-21 5,039,089,953 -7,000 82.6968 6,093,451,026 2025-07-31
117 2025-08-20 5,039,096,953 4,000 82.6969 6,093,451,026 2025-07-31
118 2025-08-19 5,039,092,953 0 82.6969 6,093,451,026 2025-07-31
119 2025-08-18 5,039,092,953 0 82.6969 6,093,451,026 2025-07-31
120 2025-08-15 5,039,092,953 -14,000 82.6969 6,093,451,026 2025-07-31
121 2025-08-14 5,039,106,953 0 82.6971 6,093,451,026 2025-07-31
122 2025-08-13 5,039,106,953 -46,000 82.6971 6,093,451,026 2025-07-31
123 2025-08-12 5,039,152,953 0 82.6978 6,093,451,026 2025-07-31
124 2025-08-11 5,039,152,953 0 82.6978 6,093,451,026 2025-07-31
125 2025-08-08 5,039,152,953 0 82.6978 6,093,451,026 2025-07-31
126 2025-08-07 5,039,152,953 -6,000 82.6978 6,093,451,026 2025-07-31
127 2025-08-06 5,039,158,953 -2,000 82.6979 6,093,451,026 2025-07-31
128 2025-08-05 5,039,160,953 0 82.6980 6,093,451,026 2025-07-31
129 2025-08-04 5,039,160,953 -3,000 82.6980 6,093,451,026 2025-07-31
130 2025-08-01 5,039,163,953 6,000 82.6980 6,093,451,026 2025-07-31
131 2025-07-31 5,039,157,953 -100,000 82.6979 6,093,451,026 2025-07-31
132 2025-07-30 5,039,257,953 0 82.6996 6,093,451,026 2025-06-30
133 2025-07-29 5,039,257,953 0 82.6996 6,093,451,026 2025-06-30
134 2025-07-28 5,039,257,953 0 82.6996 6,093,451,026 2025-06-30
135 2025-07-25 5,039,257,953 -2,000 82.6996 6,093,451,026 2025-06-30
136 2025-07-24 5,039,259,953 0 82.6996 6,093,451,026 2025-06-30
137 2025-07-23 5,039,259,953 -2,000 82.6996 6,093,451,026 2025-06-30
138 2025-07-22 5,039,261,953 -2,000 82.6996 6,093,451,026 2025-06-30
139 2025-07-21 5,039,263,953 -2,000 82.6997 6,093,451,026 2025-06-30
140 2025-07-18 5,039,265,953 0 82.6997 6,093,451,026 2025-06-30
141 2025-07-17 5,039,265,953 -1,000 82.6997 6,093,451,026 2025-06-30
142 2025-07-16 5,039,266,953 90,000 82.6997 6,093,451,026 2025-06-30
143 2025-07-15 5,039,176,953 0 82.6982 6,093,451,026 2025-06-30
144 2025-07-14 5,039,176,953 -59,000 82.6982 6,093,451,026 2025-06-30
145 2025-07-11 5,039,235,953 4,000 82.6992 6,093,451,026 2025-06-30
146 2025-07-10 5,039,231,953 0 82.6991 6,093,451,026 2025-06-30
147 2025-07-09 5,039,231,953 0 82.6991 6,093,451,026 2025-06-30
148 2025-07-08 5,039,231,953 -87,000 82.6991 6,093,451,026 2025-06-30
149 2025-07-07 5,039,318,953 0 82.7006 6,093,451,026 2025-06-30
150 2025-07-04 5,039,318,953 0 82.7006 6,093,451,026 2025-06-30
151 2025-07-03 5,039,318,953 0 82.7006 6,093,451,026 2025-06-30
152 2025-07-02 5,039,318,953 -100,000 82.7006 6,093,451,026 2025-06-30
153 2025-06-30 5,039,418,953 0 82.7022 6,093,451,026 2025-06-30
154 2025-06-27 5,039,418,953 110,000 82.7022 6,093,451,026 2025-05-31
155 2025-06-26 5,039,308,953 0 82.7004 6,093,451,026 2025-05-31
156 2025-06-25 5,039,308,953 0 82.7004 6,093,451,026 2025-05-31
157 2025-06-24 5,039,308,953 -25,000 82.7004 6,093,451,026 2025-05-31
158 2025-06-23 5,039,333,953 -40,000 82.7008 6,093,451,026 2025-05-31
159 2025-06-20 5,039,373,953 0 82.7015 6,093,451,026 2025-05-31
160 2025-06-19 5,039,373,953 3,000 82.7015 6,093,451,026 2025-05-31
161 2025-06-18 5,039,370,953 14,000 82.7014 6,093,451,026 2025-05-31
162 2025-06-17 5,039,356,953 75,000 82.7012 6,093,451,026 2025-05-31
163 2025-06-16 5,039,281,953 8,000 82.7000 6,093,451,026 2025-05-31
164 2025-06-13 5,039,273,953 40,000 82.6998 6,093,451,026 2025-05-31
165 2025-06-12 5,039,233,953 0 82.6992 6,093,451,026 2025-05-31
166 2025-06-11 5,039,233,953 0 82.6992 6,093,451,026 2025-05-31
167 2025-06-10 5,039,233,953 0 82.6992 6,093,451,026 2025-05-31
168 2025-06-09 5,039,233,953 2,000 82.6992 6,093,451,026 2025-05-31
169 2025-06-06 5,039,231,953 0 82.6991 6,093,451,026 2025-05-31
170 2025-06-05 5,039,231,953 2,000 82.6991 6,093,451,026 2025-05-31
171 2025-06-04 5,039,229,953 19,000 82.6991 6,093,451,026 2025-05-31
172 2025-06-03 5,039,210,953 1,000 82.6988 6,093,451,026 2025-05-31
173 2025-06-02 5,039,209,953 0 82.6988 6,093,451,026 2025-05-31
174 2025-05-30 5,039,209,953 9,000 82.6988 6,093,451,026 2025-04-30
175 2025-05-29 5,039,200,953 0 82.6986 6,093,451,026 2025-04-30
176 2025-05-28 5,039,200,953 30,000 82.6986 6,093,451,026 2025-04-30
177 2025-05-27 5,039,170,953 5,000 82.6981 6,093,451,026 2025-04-30
178 2025-05-26 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
179 2025-05-23 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
180 2025-05-22 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
181 2025-05-21 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
182 2025-05-20 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
183 2025-05-19 5,039,165,953 0 82.6981 6,093,451,026 2025-04-30
184 2025-05-16 5,039,165,953 3,000 82.6981 6,093,451,026 2025-04-30
185 2025-05-15 5,039,162,953 0 82.6980 6,093,451,026 2025-04-30
186 2025-05-14 5,039,162,953 0 82.6980 6,093,451,026 2025-04-30
187 2025-05-13 5,039,162,953 2,000 82.6980 6,093,451,026 2025-04-30
188 2025-05-12 5,039,160,953 0 82.6980 6,093,451,026 2025-04-30
189 2025-05-09 5,039,160,953 10,000 82.6980 6,093,451,026 2025-04-30
190 2025-05-08 5,039,150,953 0 82.6978 6,093,451,026 2025-04-30
191 2025-05-07 5,039,150,953 0 82.6978 6,093,451,026 2025-04-30
192 2025-05-06 5,039,150,953 34,000 82.6978 6,093,451,026 2025-04-30
193 2025-05-02 5,039,116,953 0 82.6973 6,093,451,026 2025-04-30
194 2025-04-30 5,039,116,953 0 82.6973 6,093,451,026 2025-04-30
195 2025-04-29 5,039,116,953 0 82.6973 6,093,451,026 2025-03-31
196 2025-04-28 5,039,116,953 0 82.6973 6,093,451,026 2025-03-31
197 2025-04-25 5,039,116,953 0 82.6973 6,093,451,026 2025-03-31
198 2025-04-24 5,039,116,953 3,000 82.6973 6,093,451,026 2025-03-31
199 2025-04-23 5,039,113,953 3,000 82.6972 6,093,451,026 2025-03-31
200 2025-04-22 5,039,110,953 0 82.6972 6,093,451,026 2025-03-31
201 2025-04-17 5,039,110,953 0 82.6972 6,093,451,026 2025-03-31
202 2025-04-16 5,039,110,953 3,000 82.6972 6,093,451,026 2025-03-31
203 2025-04-15 5,039,107,953 2,000 82.6971 6,093,451,026 2025-03-31
204 2025-04-14 5,039,105,953 2,000 82.6971 6,093,451,026 2025-03-31
205 2025-04-11 5,039,103,953 2,000 82.6970 6,093,451,026 2025-03-31
206 2025-04-10 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
207 2025-04-09 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
208 2025-04-08 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
209 2025-04-07 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
210 2025-04-03 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
211 2025-04-02 5,039,101,953 0 82.6970 6,093,451,026 2025-03-31
212 2025-04-01 5,039,101,953 1,000 82.6970 6,093,451,026 2025-03-31
213 2025-03-31 5,039,100,953 6,000 82.6970 6,093,451,026 2025-03-31
214 2025-03-28 5,039,094,953 2,000 82.6969 6,093,451,026 2025-02-28
215 2025-03-27 5,039,092,953 0 82.6969 6,093,451,026 2025-02-28
216 2025-03-26 5,039,092,953 2,000 82.6969 6,093,451,026 2025-02-28
217 2025-03-25 5,039,090,953 -286,000 82.6968 6,093,451,026 2025-02-28
218 2025-03-24 5,039,376,953 -80,000 82.7015 6,093,451,026 2025-02-28
219 2025-03-21 5,039,456,953 0 82.7028 6,093,451,026 2025-02-28
220 2025-03-20 5,039,456,953 5,000 82.7028 6,093,451,026 2025-02-28
221 2025-03-19 5,039,451,953 0 82.7028 6,093,451,026 2025-02-28
222 2025-03-18 5,039,451,953 42,000 82.7028 6,093,451,026 2025-02-28
223 2025-03-17 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
224 2025-03-14 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
225 2025-03-13 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
226 2025-03-12 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
227 2025-03-11 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
228 2025-03-10 5,039,409,953 0 82.7021 6,093,451,026 2025-02-28
229 2025-03-07 5,039,409,953 6,000 82.7021 6,093,451,026 2025-02-28
230 2025-03-06 5,039,403,953 2,000 82.7020 6,093,451,026 2025-02-28
231 2025-03-05 5,039,401,953 2,939 82.7019 6,093,451,026 2025-02-28
232 2025-03-04 5,039,399,014 0 82.7019 6,093,451,026 2025-02-28
233 2025-03-03 5,039,399,014 4,000 82.7019 6,093,451,026 2025-02-28
234 2025-02-28 5,039,395,014 13,000 82.7018 6,093,451,026 2025-02-28
235 2025-02-27 5,039,382,014 6,000 82.7016 6,093,451,026 2025-01-31
236 2025-02-26 5,039,376,014 0 82.7015 6,093,451,026 2025-01-31
237 2025-02-25 5,039,376,014 10,000 82.7015 6,093,451,026 2025-01-31
238 2025-02-24 5,039,366,014 0 82.7013 6,093,451,026 2025-01-31
239 2025-02-21 5,039,366,014 0 82.7013 6,093,451,026 2025-01-31
240 2025-02-20 5,039,366,014 4,000 82.7013 6,093,451,026 2025-01-31
241 2025-02-19 5,039,362,014 3,000 82.7013 6,093,451,026 2025-01-31
242 2025-02-18 5,039,359,014 2,000 82.7012 6,093,451,026 2025-01-31
243 2025-02-17 5,039,357,014 -235,000 82.7012 6,093,451,026 2025-01-31
244 2025-02-14 5,039,592,014 1,000 82.7051 6,093,451,026 2025-01-31
245 2025-02-13 5,039,591,014 4,000 82.7050 6,093,451,026 2025-01-31
246 2025-02-12 5,039,587,014 -68,429,000 82.7050 6,093,451,026 2025-01-31
247 2025-02-11 5,108,016,014 0 83.8280 6,093,451,026 2025-01-31
248 2025-02-10 5,108,016,014 -200,000 83.8280 6,093,451,026 2025-01-31
249 2025-02-07 5,108,216,014 0 83.8312 6,093,451,026 2025-01-31
250 2025-02-06 5,108,216,014 1,000 83.8312 6,093,451,026 2025-01-31
251 2025-02-05 5,108,215,014 -141,048 83.8312 6,093,451,026 2025-01-31
252 2025-02-04 5,108,356,062 21,000 83.8335 6,093,451,026 2025-01-31
253 2025-02-03 5,108,335,062 0 83.8332 6,093,451,026 2025-01-31
254 2025-01-28 5,108,335,062 0 83.8332 6,093,451,026 2024-12-31
255 2025-01-27 5,108,335,062 2,000 83.8332 6,093,451,026 2024-12-31
256 2025-01-24 5,108,333,062 -4,000 83.8332 6,093,451,026 2024-12-31
257 2025-01-23 5,108,337,062 1,118,000 83.8332 6,093,451,026 2024-12-31
258 2025-01-22 5,107,219,062 0 83.8149 6,093,451,026 2024-12-31
259 2025-01-21 5,107,219,062 736,000 83.8149 6,093,451,026 2024-12-31
260 2025-01-20 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
261 2025-01-17 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
262 2025-01-16 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
263 2025-01-15 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
264 2025-01-14 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
265 2025-01-13 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
266 2025-01-10 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
267 2025-01-09 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
268 2025-01-08 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
269 2025-01-07 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
270 2025-01-06 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
271 2025-01-03 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
272 2025-01-02 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
273 2024-12-31 5,106,483,062 0 83.8028 6,093,451,026 2024-12-31
274 2024-12-30 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
275 2024-12-27 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
276 2024-12-24 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
277 2024-12-23 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
278 2024-12-20 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
279 2024-12-19 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
280 2024-12-18 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
281 2024-12-17 5,106,483,062 0 83.8028 6,093,451,026 2024-11-30
282 2024-12-16 5,106,483,062 12,000 83.8028 6,093,451,026 2024-11-30
283 2024-12-13 5,106,471,062 2,000 83.8026 6,093,451,026 2024-11-30
284 2024-12-12 5,106,469,062 3,000 83.8026 6,093,451,026 2024-11-30
285 2024-12-11 5,106,466,062 0 83.8025 6,093,451,026 2024-11-30
286 2024-12-10 5,106,466,062 6,000 83.8025 6,093,451,026 2024-11-30
287 2024-12-09 5,106,460,062 0 83.8024 6,093,451,026 2024-11-30
288 2024-12-06 5,106,460,062 0 83.8024 6,093,451,026 2024-11-30
289 2024-12-05 5,106,460,062 0 83.8024 6,093,451,026 2024-11-30
290 2024-12-04 5,106,460,062 11,000 83.8024 6,093,451,026 2024-11-30
291 2024-12-03 5,106,449,062 0 83.8022 6,093,451,026 2024-11-30
292 2024-12-02 5,106,449,062 35,000 83.8022 6,093,451,026 2024-11-30
293 2024-11-29 5,106,414,062 2,000 83.8017 6,093,451,026 2024-10-31
294 2024-11-28 5,106,412,062 0 83.8016 6,093,451,026 2024-10-31
295 2024-11-27 5,106,412,062 3,000 83.8016 6,093,451,026 2024-10-31
296 2024-11-26 5,106,409,062 0 83.8016 6,093,451,026 2024-10-31
297 2024-11-25 5,106,409,062 0 83.8016 6,093,451,026 2024-10-31
298 2024-11-22 5,106,409,062 5,000 83.8016 6,093,451,026 2024-10-31
299 2024-11-21 5,106,404,062 1,000 83.8015 6,093,451,026 2024-10-31
300 2024-11-20 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
301 2024-11-19 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
302 2024-11-18 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
303 2024-11-15 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
304 2024-11-14 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
305 2024-11-13 5,106,403,062 0 83.8015 6,093,451,026 2024-10-31
306 2024-11-12 5,106,403,062 4,000 83.8015 6,093,451,026 2024-10-31
307 2024-11-11 5,106,399,062 12,000 83.8014 6,093,451,026 2024-10-31
308 2024-11-08 5,106,387,062 0 83.8012 6,093,451,026 2024-10-31
309 2024-11-07 5,106,387,062 23,000 83.8012 6,093,451,026 2024-10-31
310 2024-11-06 5,106,364,062 -3,000 83.8009 6,093,451,026 2024-10-31
311 2024-11-05 5,106,367,062 0 83.8009 6,093,451,026 2024-10-31
312 2024-11-04 5,106,367,062 9,000 83.8009 6,093,451,026 2024-10-31
313 2024-11-01 5,106,358,062 9,000 83.8008 6,093,451,026 2024-10-31
314 2024-10-31 5,106,349,062 -56,000 83.8006 6,093,451,026 2024-10-31
315 2024-10-30 5,106,405,062 6,000 83.8015 6,093,451,026 2024-09-30
316 2024-10-29 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
317 2024-10-28 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
318 2024-10-25 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
319 2024-10-24 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
320 2024-10-23 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
321 2024-10-22 5,106,399,062 0 83.8014 6,093,451,026 2024-09-30
322 2024-10-21 5,106,399,062 -5,000 83.8014 6,093,451,026 2024-09-30
323 2024-10-18 5,106,404,062 -68,000 83.8015 6,093,451,026 2024-09-30
324 2024-10-17 5,106,472,062 0 83.8026 6,093,451,026 2024-09-30
325 2024-10-16 5,106,472,062 0 83.8026 6,093,451,026 2024-09-30
326 2024-10-15 5,106,472,062 2,000 83.8026 6,093,451,026 2024-09-30
327 2024-10-14 5,106,470,062 0 83.8026 6,093,451,026 2024-09-30
328 2024-10-10 5,106,470,062 61,000 83.8026 6,093,451,026 2024-09-30
329 2024-10-09 5,106,409,062 -49,000 83.8016 6,093,451,026 2024-09-30
330 2024-10-08 5,106,458,062 133,000 83.8024 6,093,451,026 2024-09-30
331 2024-10-07 5,106,325,062 601,000 83.8002 6,093,451,026 2024-09-30
332 2024-10-04 5,105,724,062 87,000 83.7904 6,093,451,026 2024-09-30
333 2024-10-03 5,105,637,062 332,000 83.7889 6,093,451,026 2024-09-30
334 2024-10-02 5,105,305,062 48,000 83.7835 6,093,451,026 2024-09-30
335 2024-09-30 5,105,257,062 0 83.7827 6,093,451,026 2024-09-30
336 2024-09-27 5,105,257,062 0 83.7827 6,093,451,026 2024-08-31
337 2024-09-26 5,105,257,062 -12,000 83.7827 6,093,451,026 2024-08-31
338 2024-09-25 5,105,269,062 35,000 83.7829 6,093,451,026 2024-08-31
339 2024-09-24 5,105,234,062 0 83.7823 6,093,451,026 2024-08-31
340 2024-09-23 5,105,234,062 2,000 83.7823 6,093,451,026 2024-08-31
341 2024-09-20 5,105,232,062 4,000 83.7823 6,093,451,026 2024-08-31
342 2024-09-19 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
343 2024-09-17 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
344 2024-09-16 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
345 2024-09-13 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
346 2024-09-12 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
347 2024-09-11 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
348 2024-09-10 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
349 2024-09-09 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
350 2024-09-05 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
351 2024-09-04 5,105,228,062 0 83.7822 6,093,451,026 2024-08-31
352 2024-09-03 5,105,228,062 5,000 83.7822 6,093,451,026 2024-08-31
353 2024-09-02 5,105,223,062 0 83.7821 6,093,451,026 2024-08-31
354 2024-08-30 5,105,223,062 0 83.7821 6,093,451,026 2024-07-31
355 2024-08-29 5,105,223,062 0 83.7821 6,093,451,026 2024-07-31
356 2024-08-28 5,105,223,062 7,000 83.7821 6,093,451,026 2024-07-31
357 2024-08-27 5,105,216,062 0 83.7820 6,093,451,026 2024-07-31
358 2024-08-26 5,105,216,062 0 83.7820 6,093,451,026 2024-07-31
359 2024-08-23 5,105,216,062 0 83.7820 6,093,451,026 2024-07-31
360 2024-08-22 5,105,216,062 0 83.7820 6,093,451,026 2024-07-31
361 2024-08-21 5,105,216,062 2,000 83.7820 6,093,451,026 2024-07-31
362 2024-08-20 5,105,214,062 0 83.7820 6,093,451,026 2024-07-31
363 2024-08-19 5,105,214,062 3,000 83.7820 6,093,451,026 2024-07-31
364 2024-08-16 5,105,211,062 -6,000 83.7819 6,093,451,026 2024-07-31
365 2024-08-15 5,105,217,062 0 83.7820 6,093,451,026 2024-07-31
366 2024-08-14 5,105,217,062 0 83.7820 6,093,451,026 2024-07-31
367 2024-08-13 5,105,217,062 4,000 83.7820 6,093,451,026 2024-07-31
368 2024-08-12 5,105,213,062 0 83.7820 6,093,451,026 2024-07-31
369 2024-08-09 5,105,213,062 3,000 83.7820 6,093,451,026 2024-07-31
370 2024-08-08 5,105,210,062 0 83.7819 6,093,451,026 2024-07-31
371 2024-08-07 5,105,210,062 -2,000 83.7819 6,093,451,026 2024-07-31
372 2024-08-06 5,105,212,062 0 83.7819 6,093,451,026 2024-07-31
373 2024-08-05 5,105,212,062 0 83.7819 6,093,451,026 2024-07-31
374 2024-08-02 5,105,212,062 3,000 83.7819 6,093,451,026 2024-07-31
375 2024-08-01 5,105,209,062 5,000 83.7819 6,093,451,026 2024-07-31
376 2024-07-31 5,105,204,062 0 83.7818 6,093,451,026 2024-07-31
377 2024-07-30 5,105,204,062 30,000 83.7818 6,093,451,026 2024-06-30
378 2024-07-29 5,105,174,062 0 83.7813 6,093,451,026 2024-06-30
379 2024-07-26 5,105,174,062 0 83.7813 6,093,451,026 2024-06-30
380 2024-07-25 5,105,174,062 0 83.7813 6,093,451,026 2024-06-30
381 2024-07-24 5,105,174,062 0 83.7813 6,093,451,026 2024-06-30
382 2024-07-23 5,105,174,062 0 83.7813 6,093,451,026 2024-06-30
383 2024-07-22 5,105,174,062 11,000 83.7813 6,093,451,026 2024-06-30
384 2024-07-19 5,105,163,062 11,000 83.7811 6,093,451,026 2024-06-30
385 2024-07-18 5,105,152,062 0 83.7810 6,093,451,026 2024-06-30
386 2024-07-17 5,105,152,062 0 83.7810 6,093,451,026 2024-06-30
387 2024-07-16 5,105,152,062 0 83.7810 6,093,451,026 2024-06-30
388 2024-07-15 5,105,152,062 0 83.7810 6,093,451,026 2024-06-30
389 2024-07-12 5,105,152,062 24,000 83.7810 6,093,451,026 2024-06-30
390 2024-07-11 5,105,128,062 0 83.7806 6,093,451,026 2024-06-30
391 2024-07-10 5,105,128,062 0 83.7806 6,093,451,026 2024-06-30
392 2024-07-09 5,105,128,062 -50,000 83.7806 6,093,451,026 2024-06-30
393 2024-07-08 5,105,178,062 0 83.7814 6,093,451,026 2024-06-30
394 2024-07-05 5,105,178,062 3,000 83.7814 6,093,451,026 2024-06-30
395 2024-07-04 5,105,175,062 11,000 83.7813 6,093,451,026 2024-06-30
396 2024-07-03 5,105,164,062 0 83.7812 6,093,451,026 2024-06-30
397 2024-07-02 5,105,164,062 0 83.7812 6,093,451,026 2024-06-30
398 2024-06-28 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
399 2024-06-27 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
400 2024-06-26 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
401 2024-06-25 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
402 2024-06-24 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
403 2024-06-21 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
404 2024-06-20 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
405 2024-06-19 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
406 2024-06-18 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
407 2024-06-17 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
408 2024-06-14 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
409 2024-06-13 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
410 2024-06-12 5,105,164,062 0 83.7812 6,093,451,026 2024-05-31
411 2024-06-11 5,105,164,062 1,000 83.7812 6,093,451,026 2024-05-31
412 2024-06-07 5,105,163,062 0 83.7811 6,093,451,026 2024-05-31
413 2024-06-06 5,105,163,062 0 83.7811 6,093,451,026 2024-05-31
414 2024-06-05 5,105,163,062 2,000 83.7811 6,093,451,026 2024-05-31
415 2024-06-04 5,105,161,062 0 83.7811 6,093,451,026 2024-05-31
416 2024-06-03 5,105,161,062 0 83.7811 6,093,451,026 2024-05-31
417 2024-05-31 5,105,161,062 0 83.7811 6,093,451,026 2024-05-31
418 2024-05-30 5,105,161,062 0 83.7811 6,093,451,026 2024-04-30
419 2024-05-29 5,105,161,062 304,000 83.7811 6,093,451,026 2024-04-30
420 2024-05-28 5,104,857,062 8,000 83.7761 6,093,451,026 2024-04-30
421 2024-05-27 5,104,849,062 0 83.7760 6,093,451,026 2024-04-30
422 2024-05-24 5,104,849,062 0 83.7760 6,093,451,026 2024-04-30
423 2024-05-23 5,104,849,062 0 83.7760 6,093,451,026 2024-04-30
424 2024-05-22 5,104,849,062 5,000 83.7760 6,093,451,026 2024-04-30
425 2024-05-21 5,104,844,062 0 83.7759 6,093,451,026 2024-04-30
426 2024-05-20 5,104,844,062 0 83.7759 6,093,451,026 2024-04-30
427 2024-05-17 5,104,844,062 0 83.7759 6,093,451,026 2024-04-30
428 2024-05-16 5,104,844,062 14,000 83.7759 6,093,451,026 2024-04-30
429 2024-05-14 5,104,830,062 30,000 83.7757 6,093,451,026 2024-04-30
430 2024-05-13 5,104,800,062 0 83.7752 6,093,451,026 2024-04-30
431 2024-05-10 5,104,800,062 0 83.7752 6,093,451,026 2024-04-30
432 2024-05-09 5,104,800,062 0 83.7752 6,093,451,026 2024-04-30
433 2024-05-08 5,104,800,062 0 83.7752 6,093,451,026 2024-04-30
434 2024-05-07 5,104,800,062 0 83.7752 6,093,451,026 2024-04-30
435 2024-05-06 5,104,800,062 2,000 83.7752 6,093,451,026 2024-04-30
436 2024-05-03 5,104,798,062 14,000 83.7752 6,093,451,026 2024-04-30
437 2024-05-02 5,104,784,062 15,000 83.7749 6,093,451,026 2024-04-30
438 2024-04-30 5,104,769,062 0 83.7747 6,093,451,026 2024-04-30
439 2024-04-29 5,104,769,062 0 83.7747 6,093,451,026 2024-03-31
440 2024-04-26 5,104,769,062 30,000 83.7747 6,093,451,026 2024-03-31
441 2024-04-25 5,104,739,062 0 83.7742 6,093,451,026 2024-03-31
442 2024-04-24 5,104,739,062 10,022,000 83.7742 6,093,451,026 2024-03-31
443 2024-04-23 5,094,717,062 0 83.6097 6,093,451,026 2024-03-31
444 2024-04-22 5,094,717,062 3,000 83.6097 6,093,451,026 2024-03-31
445 2024-04-19 5,094,714,062 2,000 83.6097 6,093,451,026 2024-03-31
446 2024-04-18 5,094,712,062 25,000 83.6096 6,093,451,026 2024-03-31
447 2024-04-17 5,094,687,062 35,000 83.6092 6,093,451,026 2024-03-31
448 2024-04-16 5,094,652,062 1,000 83.6086 6,093,451,026 2024-03-31
449 2024-04-15 5,094,651,062 0 83.6086 6,093,451,026 2024-03-31
450 2024-04-12 5,094,651,062 5,000 83.6086 6,093,451,026 2024-03-31
451 2024-04-11 5,094,646,062 2,000 83.6086 6,093,451,026 2024-03-31
452 2024-04-10 5,094,644,062 0 83.6085 6,093,451,026 2024-03-31
453 2024-04-09 5,094,644,062 0 83.6085 6,093,451,026 2024-03-31
454 2024-04-08 5,094,644,062 0 83.6085 6,093,451,026 2024-03-31
455 2024-04-05 5,094,644,062 3,000 83.6085 6,093,451,026 2024-03-31
456 2024-04-03 5,094,641,062 2,000 83.6085 6,093,451,026 2024-03-31
457 2024-04-02 5,094,639,062 0 83.6084 6,093,451,026 2024-03-31
458 2024-03-28 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
459 2024-03-27 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
460 2024-03-26 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
461 2024-03-25 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
462 2024-03-22 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
463 2024-03-21 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
464 2024-03-20 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
465 2024-03-19 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
466 2024-03-18 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
467 2024-03-15 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
468 2024-03-14 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
469 2024-03-13 5,094,639,062 0 83.6084 6,093,451,026 2024-02-29
470 2024-03-12 5,094,639,062 2,000 83.6084 6,093,451,026 2024-02-29
471 2024-03-11 5,094,637,062 0 83.6084 6,093,451,026 2024-02-29
472 2024-03-08 5,094,637,062 1,000 83.6084 6,093,451,026 2024-02-29
473 2024-03-07 5,094,636,062 1,000 83.6084 6,093,451,026 2024-02-29
474 2024-03-06 5,094,635,062 0 83.6084 6,093,451,026 2024-02-29
475 2024-03-05 5,094,635,062 2,000 83.6084 6,093,451,026 2024-02-29
476 2024-03-04 5,094,633,062 0 83.6083 6,093,451,026 2024-02-29
477 2024-03-01 5,094,633,062 0 83.6083 6,093,451,026 2024-02-29
478 2024-02-29 5,094,633,062 -5,000 83.6083 6,093,451,026 2024-02-29
479 2024-02-28 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
480 2024-02-27 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
481 2024-02-26 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
482 2024-02-23 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
483 2024-02-22 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
484 2024-02-21 5,094,638,062 0 83.6084 6,093,451,026 2024-01-31
485 2024-02-20 5,094,638,062 2,000 83.6084 6,093,451,026 2024-01-31
486 2024-02-19 5,094,636,062 0 83.6084 6,093,451,026 2024-01-31
487 2024-02-16 5,094,636,062 0 83.6084 6,093,451,026 2024-01-31
488 2024-02-15 5,094,636,062 1,000 83.6084 6,093,451,026 2024-01-31
489 2024-02-14 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
490 2024-02-09 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
491 2024-02-08 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
492 2024-02-07 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
493 2024-02-06 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
494 2024-02-05 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
495 2024-02-02 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
496 2024-02-01 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
497 2024-01-31 5,094,635,062 0 83.6084 6,093,451,026 2024-01-31
498 2024-01-30 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
499 2024-01-29 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
500 2024-01-26 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
501 2024-01-25 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
502 2024-01-24 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
503 2024-01-23 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
504 2024-01-22 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
505 2024-01-19 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
506 2024-01-18 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
507 2024-01-17 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
508 2024-01-16 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
509 2024-01-15 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
510 2024-01-12 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
511 2024-01-11 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
512 2024-01-10 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
513 2024-01-09 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
514 2024-01-08 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
515 2024-01-05 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
516 2024-01-04 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
517 2024-01-03 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
518 2024-01-02 5,094,635,062 0 83.6084 6,093,451,026 2023-12-31
519 2023-12-29 5,094,635,062 0 83.6084 6,093,451,026 2023-11-30
520 2023-12-28 5,094,635,062 9,000 83.6084 6,093,451,026 2023-11-30
521 2023-12-27 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
522 2023-12-22 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
523 2023-12-21 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
524 2023-12-20 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
525 2023-12-19 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
526 2023-12-18 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
527 2023-12-15 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
528 2023-12-14 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
529 2023-12-13 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
530 2023-12-12 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
531 2023-12-11 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
532 2023-12-08 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
533 2023-12-07 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
534 2023-12-06 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
535 2023-12-05 5,094,626,062 0 83.6082 6,093,451,026 2023-11-30
536 2023-12-04 5,094,626,062 4,000 83.6082 6,093,451,026 2023-11-30
537 2023-12-01 5,094,622,062 0 83.6082 6,093,451,026 2023-11-30
538 2023-11-30 5,094,622,062 0 83.6082 6,093,451,026 2023-11-30
539 2023-11-29 5,094,622,062 0 83.6082 6,093,451,026 2023-10-31
540 2023-11-28 5,094,622,062 0 83.6082 6,093,451,026 2023-10-31
541 2023-11-27 5,094,622,062 0 83.6082 6,093,451,026 2023-10-31
542 2023-11-24 5,094,622,062 -12,000 83.6082 6,093,451,026 2023-10-31
543 2023-11-23 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
544 2023-11-22 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
545 2023-11-21 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
546 2023-11-20 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
547 2023-11-17 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
548 2023-11-16 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
549 2023-11-15 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
550 2023-11-14 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
551 2023-11-13 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
552 2023-11-10 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
553 2023-11-09 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
554 2023-11-08 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
555 2023-11-07 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
556 2023-11-06 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
557 2023-11-03 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
558 2023-11-02 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
559 2023-11-01 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
560 2023-10-31 5,094,634,062 0 83.6084 6,093,451,026 2023-10-31
561 2023-10-30 5,094,634,062 0 83.6084 6,093,451,026 2023-09-30
562 2023-10-27 5,094,634,062 0 83.6084 6,093,451,026 2023-09-30
563 2023-10-26 5,094,634,062 7,000 83.6084 6,093,451,026 2023-09-30
564 2023-10-25 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
565 2023-10-24 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
566 2023-10-20 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
567 2023-10-19 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
568 2023-10-18 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
569 2023-10-17 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
570 2023-10-16 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
571 2023-10-13 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
572 2023-10-12 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
573 2023-10-11 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
574 2023-10-10 5,094,627,062 0 83.6082 6,093,451,026 2023-09-30
575 2023-10-09 5,094,627,062 28,000 83.6082 6,093,451,026 2023-09-30
576 2023-10-06 5,094,599,062 5,000 83.6078 6,093,451,026 2023-09-30
577 2023-10-05 5,094,594,062 24,000 83.6077 6,093,451,026 2023-09-30
578 2023-10-04 5,094,570,062 0 83.6073 6,093,451,026 2023-09-30
579 2023-10-03 5,094,570,062 0 83.6073 6,093,451,026 2023-09-30
580 2023-09-29 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
581 2023-09-28 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
582 2023-09-27 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
583 2023-09-26 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
584 2023-09-25 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
585 2023-09-22 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
586 2023-09-21 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
587 2023-09-20 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
588 2023-09-19 5,094,570,062 0 83.6073 6,093,451,026 2023-08-31
589 2023-09-18 5,094,570,062 3,000 83.6073 6,093,451,026 2023-08-31
590 2023-09-15 5,094,567,062 0 83.6073 6,093,451,026 2023-08-31
591 2023-09-14 5,094,567,062 0 83.6073 6,093,451,026 2023-08-31
592 2023-09-13 5,094,567,062 0 83.6073 6,093,451,026 2023-08-31
593 2023-09-12 5,094,567,062 0 83.6073 6,093,451,026 2023-08-31
594 2023-09-11 5,094,567,062 1,000 83.6073 6,093,451,026 2023-08-31
595 2023-09-07 5,094,566,062 52,000 83.6072 6,093,451,026 2023-08-31
596 2023-09-06 5,094,514,062 44,000 83.6064 6,093,451,026 2023-08-31
597 2023-09-05 5,094,470,062 0 83.6057 6,093,451,026 2023-08-31
598 2023-09-04 5,094,470,062 10,000 83.6057 6,093,451,026 2023-08-31
599 2023-08-31 5,094,460,062 121,000 83.6055 6,093,451,026 2023-08-31
600 2023-08-30 5,094,339,062 12,000 83.6035 6,093,451,026 2023-07-31
601 2023-08-29 5,094,327,062 18,000 83.6033 6,093,451,026 2023-07-31
602 2023-08-28 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
603 2023-08-25 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
604 2023-08-24 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
605 2023-08-23 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
606 2023-08-22 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
607 2023-08-21 5,094,309,062 0 83.6030 6,093,451,026 2023-07-31
608 2023-08-18 5,094,309,062 100,000 83.6030 6,093,451,026 2023-07-31
609 2023-08-17 5,094,209,062 17,000 83.6014 6,093,451,026 2023-07-31
610 2023-08-16 5,094,192,062 6,000 83.6011 6,093,451,026 2023-07-31
611 2023-08-15 5,094,186,062 3,000 83.6010 6,093,451,026 2023-07-31
612 2023-08-14 5,094,183,062 1,000 83.6010 6,093,451,026 2023-07-31
613 2023-08-11 5,094,182,062 28,000 83.6009 6,093,451,026 2023-07-31
614 2023-08-10 5,094,154,062 101,000 83.6005 6,093,451,026 2023-07-31
615 2023-08-09 5,094,053,062 -1,000 83.5988 6,093,451,026 2023-07-31
616 2023-08-08 5,094,054,062 0 83.5988 6,093,451,026 2023-07-31
617 2023-08-07 5,094,054,062 0 83.5988 6,093,451,026 2023-07-31
618 2023-08-04 5,094,054,062 0 83.5988 6,093,451,026 2023-07-31
619 2023-08-03 5,094,054,062 0 83.5988 6,093,451,026 2023-07-31
620 2023-08-02 5,094,054,062 62,000 83.5988 6,093,451,026 2023-07-31
621 2023-08-01 5,093,992,062 20,000 83.5978 6,093,451,026 2023-07-31
622 2023-07-31 5,093,972,062 0 83.5975 6,093,451,026 2023-07-31
623 2023-07-28 5,093,972,062 0 83.5975 6,093,451,026 2023-06-30
624 2023-07-27 5,093,972,062 122,000 83.5975 6,093,451,026 2023-06-30
625 2023-07-26 5,093,850,062 0 83.5955 6,093,451,026 2023-06-30
626 2023-07-25 5,093,850,062 0 83.5955 6,093,451,026 2023-06-30
627 2023-07-24 5,093,850,062 5,000 83.5955 6,093,451,026 2023-06-30
628 2023-07-21 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
629 2023-07-20 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
630 2023-07-19 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
631 2023-07-18 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
632 2023-07-14 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
633 2023-07-13 5,093,845,062 0 83.5954 6,093,451,026 2023-06-30
634 2023-07-12 5,093,845,062 -2,000 83.5954 6,093,451,026 2023-06-30
635 2023-07-11 5,093,847,062 0 83.5954 6,093,451,026 2023-06-30
636 2023-07-10 5,093,847,062 1,600 83.5954 6,093,451,026 2023-06-30
637 2023-07-07 5,093,845,462 0 83.5954 6,093,451,026 2023-06-30
638 2023-07-06 5,093,845,462 0 83.5954 6,093,451,026 2023-06-30
639 2023-07-05 5,093,845,462 0 83.5954 6,093,451,026 2023-06-30
640 2023-07-04 5,093,845,462 0 83.5954 6,093,451,026 2023-06-30
641 2023-07-03 5,093,845,462 0 83.5954 6,093,451,026 2023-06-30
642 2023-06-30 5,093,845,462 5,000 83.5954 6,093,451,026 2023-06-30
643 2023-06-29 5,093,840,462 63,400 83.5953 6,093,451,026 2023-05-31
644 2023-06-28 5,093,777,062 0 83.5943 6,093,451,026 2023-05-31
645 2023-06-27 5,093,777,062 0 83.5943 6,093,451,026 2023-05-31
646 2023-06-26 5,093,777,062 10,000 83.5943 6,093,451,026 2023-05-31
647 2023-06-23 5,093,767,062 0 83.5941 6,093,451,026 2023-05-31
648 2023-06-21 5,093,767,062 10,000 83.5941 6,093,451,026 2023-05-31
649 2023-06-20 5,093,757,062 19,000 83.5940 6,093,451,026 2023-05-31
650 2023-06-19 5,093,738,062 0 83.5936 6,093,451,026 2023-05-31
651 2023-06-16 5,093,738,062 0 83.5936 6,093,451,026 2023-05-31
652 2023-06-15 5,093,738,062 43,000 83.5936 6,093,451,026 2023-05-31
653 2023-06-14 5,093,695,062 0 83.5929 6,093,451,026 2023-05-31
654 2023-06-13 5,093,695,062 0 83.5929 6,093,451,026 2023-05-31
655 2023-06-12 5,093,695,062 -188,000 83.5929 6,093,451,026 2023-05-31
656 2023-06-09 5,093,883,062 0 83.5960 6,093,451,026 2023-05-31
657 2023-06-08 5,093,883,062 0 83.5960 6,093,451,026 2023-05-31
658 2023-06-07 5,093,883,062 3,000 83.5960 6,093,451,026 2023-05-31
659 2023-06-06 5,093,880,062 16,000 83.5960 6,093,451,026 2023-05-31
660 2023-06-05 5,093,864,062 15,000 83.5957 6,093,451,026 2023-05-31
661 2023-06-02 5,093,849,062 0 83.5955 6,093,451,026 2023-05-31
662 2023-06-01 5,093,849,062 0 83.5955 6,093,451,026 2023-05-31
663 2023-05-31 5,093,849,062 -99,000 83.5955 6,093,451,026 2023-05-31
664 2023-05-30 5,093,948,062 0 83.5971 6,093,451,026 2023-04-30
665 2023-05-29 5,093,948,062 0 83.5971 6,093,451,026 2023-04-30
666 2023-05-25 5,093,948,062 0 83.5971 6,093,451,026 2023-04-30
667 2023-05-24 5,093,948,062 -100,000 83.5971 6,093,451,026 2023-04-30
668 2023-05-23 5,094,048,062 0 83.5987 6,093,451,026 2023-04-30
669 2023-05-22 5,094,048,062 1,000 83.5987 6,093,451,026 2023-04-30
670 2023-05-19 5,094,047,062 4,000 83.5987 6,093,451,026 2023-04-30
671 2023-05-18 5,094,043,062 -18,000 83.5987 6,093,451,026 2023-04-30
672 2023-05-17 5,094,061,062 89,000 83.5989 6,093,451,026 2023-04-30
673 2023-05-16 5,093,972,062 0 83.5975 6,093,451,026 2023-04-30
674 2023-05-15 5,093,972,062 0 83.5975 6,093,451,026 2023-04-30
675 2023-05-12 5,093,972,062 8,000 83.5975 6,093,451,026 2023-04-30
676 2023-05-11 5,093,964,062 0 83.5974 6,093,451,026 2023-04-30
677 2023-05-10 5,093,964,062 0 83.5974 6,093,451,026 2023-04-30
678 2023-05-09 5,093,964,062 21,000 83.5974 6,093,451,026 2023-04-30
679 2023-05-08 5,093,943,062 0 83.5970 6,093,451,026 2023-04-30
680 2023-05-05 5,093,943,062 0 83.5970 6,093,451,026 2023-04-30
681 2023-05-04 5,093,943,062 0 83.5970 6,093,451,026 2023-04-30
682 2023-05-03 5,093,943,062 0 83.5970 6,093,451,026 2023-04-30
683 2023-05-02 5,093,943,062 0 83.5970 6,093,451,026 2023-04-30
684 2023-04-28 5,093,943,062 1,000 83.5970 6,093,451,026 2023-03-31
685 2023-04-27 5,093,942,062 1,000 83.5970 6,093,451,026 2023-03-31
686 2023-04-26 5,093,941,062 6,000 83.5970 6,093,451,026 2023-03-31
687 2023-04-25 5,093,935,062 8,000 83.5969 6,093,451,026 2023-03-31
688 2023-04-24 5,093,927,062 -82,000 83.5968 6,093,451,026 2023-03-31
689 2023-04-21 5,094,009,062 80,000 83.5981 6,093,451,026 2023-03-31
690 2023-04-20 5,093,929,062 0 83.5968 6,093,451,026 2023-03-31
691 2023-04-19 5,093,929,062 62,000 83.5968 6,093,451,026 2023-03-31
692 2023-04-18 5,093,867,062 -132,000 83.5958 6,093,451,026 2023-03-31
693 2023-04-17 5,093,999,062 42,000 83.5979 6,093,451,026 2023-03-31
694 2023-04-14 5,093,957,062 20,000 83.5972 6,093,451,026 2023-03-31
695 2023-04-13 5,093,937,062 39,000 83.5969 6,093,451,026 2023-03-31
696 2023-04-12 5,093,898,062 -5,000 83.5963 6,093,451,026 2023-03-31
697 2023-04-11 5,093,903,062 120,000 83.5964 6,093,451,026 2023-03-31
698 2023-04-06 5,093,783,062 0 83.5944 6,093,451,026 2023-03-31
699 2023-04-04 5,093,783,062 1,000 83.5944 6,093,451,026 2023-03-31
700 2023-04-03 5,093,782,062 0 83.5944 6,093,451,026 2023-03-31
701 2023-03-31 5,093,782,062 41,000 83.5944 6,093,451,026 2023-03-31
702 2023-03-30 5,093,741,062 5,000 83.5937 6,093,451,026 2023-02-28
703 2023-03-29 5,093,736,062 0 83.5936 6,093,451,026 2023-02-28
704 2023-03-28 5,093,736,062 89,000 83.5936 6,093,451,026 2023-02-28
705 2023-03-27 5,093,647,062 0 83.5922 6,093,451,026 2023-02-28
706 2023-03-24 5,093,647,062 46,000 83.5922 6,093,451,026 2023-02-28
707 2023-03-23 5,093,601,062 0 83.5914 6,093,451,026 2023-02-28
708 2023-03-22 5,093,601,062 0 83.5914 6,093,451,026 2023-02-28
709 2023-03-21 5,093,601,062 69,000 83.5914 6,093,451,026 2023-02-28
710 2023-03-20 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
711 2023-03-17 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
712 2023-03-16 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
713 2023-03-15 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
714 2023-03-14 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
715 2023-03-13 5,093,532,062 0 83.5903 6,093,451,026 2023-02-28
716 2023-03-10 5,093,532,062 11,000 83.5903 6,093,451,026 2023-02-28
717 2023-03-09 5,093,521,062 0 83.5901 6,093,451,026 2023-02-28
718 2023-03-08 5,093,521,062 10,000 83.5901 6,093,451,026 2023-02-28
719 2023-03-07 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
720 2023-03-06 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
721 2023-03-03 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
722 2023-03-02 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
723 2023-03-01 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
724 2023-02-28 5,093,511,062 0 83.5899 6,093,451,026 2023-02-28
725 2023-02-27 5,093,511,062 30,000 83.5899 6,093,451,026 2023-01-31
726 2023-02-24 5,093,481,062 0 83.5894 6,093,451,026 2023-01-31
727 2023-02-23 5,093,481,062 0 83.5894 6,093,451,026 2023-01-31
728 2023-02-22 5,093,481,062 -21,000 83.5894 6,093,451,026 2023-01-31
729 2023-02-21 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
730 2023-02-20 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
731 2023-02-17 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
732 2023-02-16 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
733 2023-02-15 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
734 2023-02-14 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
735 2023-02-13 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
736 2023-02-10 5,093,502,062 0 83.5898 6,093,451,026 2023-01-31
737 2023-02-09 5,093,502,062 -28,000 83.5898 6,093,451,026 2023-01-31
738 2023-02-08 5,093,530,062 0 83.5902 6,093,451,026 2023-01-31
739 2023-02-07 5,093,530,062 0 83.5902 6,093,451,026 2023-01-31
740 2023-02-06 5,093,530,062 40,000 83.5902 6,093,451,026 2023-01-31
741 2023-02-03 5,093,490,062 479,000 83.5896 6,093,451,026 2023-01-31
742 2023-02-02 5,093,011,062 0 83.5817 6,093,451,026 2023-01-31
743 2023-02-01 5,093,011,062 0 83.5817 6,093,451,026 2023-01-31
744 2023-01-31 5,093,011,062 0 83.5817 6,093,451,026 2023-01-31
745 2023-01-30 5,093,011,062 288,000 83.5817 6,093,451,026 2022-12-31
746 2023-01-27 5,092,723,062 0 83.5770 6,093,451,026 2022-12-31
747 2023-01-26 5,092,723,062 0 83.5770 6,093,451,026 2022-12-31
748 2023-01-20 5,092,723,062 0 83.5770 6,093,451,026 2022-12-31
749 2023-01-19 5,092,723,062 0 83.5770 6,093,451,026 2022-12-31
750 2023-01-18 5,092,723,062 0 83.5770 6,093,451,026 2022-12-31
751 2023-01-17 5,092,723,062 23,000 83.5770 6,093,451,026 2022-12-31
752 2023-01-16 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
753 2023-01-13 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
754 2023-01-12 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
755 2023-01-11 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
756 2023-01-10 5,092,700,062 10,000 83.5766 6,093,451,026 2022-12-31
757 2023-01-09 5,092,690,062 -10,000 83.5765 6,093,451,026 2022-12-31
758 2023-01-06 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
759 2023-01-05 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
760 2023-01-04 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
761 2023-01-03 5,092,700,062 0 83.5766 6,093,451,026 2022-12-31
762 2022-12-30 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
763 2022-12-29 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
764 2022-12-28 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
765 2022-12-23 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
766 2022-12-22 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
767 2022-12-21 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
768 2022-12-20 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
769 2022-12-19 5,092,700,062 0 83.5766 6,093,451,026 2022-11-30
770 2022-12-16 5,092,700,062 60,000 83.5766 6,093,451,026 2022-11-30
771 2022-12-15 5,092,640,062 -77,000 83.5756 6,093,451,026 2022-11-30
772 2022-12-14 5,092,717,062 -200,000 83.5769 6,093,451,026 2022-11-30
773 2022-12-13 5,092,917,062 -28,000 83.5802 6,093,451,026 2022-11-30
774 2022-12-12 5,092,945,062 0 83.5806 6,093,451,026 2022-11-30
775 2022-12-09 5,092,945,062 0 83.5806 6,093,451,026 2022-11-30
776 2022-12-08 5,092,945,062 0 83.5806 6,093,451,026 2022-11-30
777 2022-12-07 5,092,945,062 -4,000 83.5806 6,093,451,026 2022-11-30
778 2022-12-06 5,092,949,062 1,000 83.5807 6,093,451,026 2022-11-30
779 2022-12-05 5,092,948,062 1,000 83.5807 6,093,451,026 2022-11-30
780 2022-12-02 5,092,947,062 0 83.5807 6,093,451,026 2022-11-30
781 2022-12-01 5,092,947,062 0 83.5807 6,093,451,026 2022-11-30
782 2022-11-30 5,092,947,062 2,000 83.5807 6,093,451,026 2022-11-30
783 2022-11-29 5,092,945,062 0 83.5806 6,093,451,026 2022-10-31
784 2022-11-28 5,092,945,062 0 83.5806 6,093,451,026 2022-10-31
785 2022-11-25 5,092,945,062 -32,001 83.5806 6,093,451,026 2022-10-31
786 2022-11-24 5,092,977,063 0 83.5812 6,093,451,026 2022-10-31
787 2022-11-23 5,092,977,063 0 83.5812 6,093,451,026 2022-10-31
788 2022-11-22 5,092,977,063 1,000 83.5812 6,093,451,026 2022-10-31
789 2022-11-21 5,092,976,063 0 83.5811 6,093,451,026 2022-10-31
790 2022-11-18 5,092,976,063 -53,000 83.5811 6,093,451,026 2022-10-31
791 2022-11-17 5,093,029,063 -186,000 83.5820 6,093,451,026 2022-10-31
792 2022-11-16 5,093,215,063 94,000 83.5851 6,093,451,026 2022-10-31
793 2022-11-15 5,093,121,063 3,000 83.5835 6,093,451,026 2022-10-31
794 2022-11-14 5,093,118,063 -6,000 83.5835 6,093,451,026 2022-10-31
795 2022-11-11 5,093,124,063 1,000 83.5836 6,093,451,026 2022-10-31
796 2022-11-10 5,093,123,063 30,000 83.5836 6,093,451,026 2022-10-31
797 2022-11-09 5,093,093,063 2,000 83.5831 6,093,451,026 2022-10-31
798 2022-11-08 5,093,091,063 2,000 83.5830 6,093,451,026 2022-10-31
799 2022-11-07 5,093,089,063 1,000 83.5830 6,093,451,026 2022-10-31
800 2022-11-04 5,093,088,063 -9,000 83.5830 6,093,451,026 2022-10-31
801 2022-11-03 5,093,097,063 1,000 83.5831 6,093,451,026 2022-10-31
802 2022-11-02 5,093,096,063 22,000 83.5831 6,093,451,026 2022-10-31
803 2022-11-01 5,093,074,063 0 83.5828 6,093,451,026 2022-10-31
804 2022-10-31 5,093,074,063 1,000 83.5828 6,093,451,026 2022-10-31
805 2022-10-28 5,093,073,063 0 83.5827 6,093,451,026 2022-09-30
806 2022-10-27 5,093,073,063 0 83.5827 6,093,451,026 2022-09-30
807 2022-10-26 5,093,073,063 8,000 83.5827 6,093,451,026 2022-09-30
808 2022-10-25 5,093,065,063 0 83.5826 6,093,451,026 2022-09-30
809 2022-10-24 5,093,065,063 1,000 83.5826 6,093,451,026 2022-09-30
810 2022-10-21 5,093,064,063 0 83.5826 6,093,451,026 2022-09-30
811 2022-10-20 5,093,064,063 0 83.5826 6,093,451,026 2022-09-30
812 2022-10-19 5,093,064,063 1,000 83.5826 6,093,451,026 2022-09-30
813 2022-10-18 5,093,063,063 0 83.5826 6,093,451,026 2022-09-30
814 2022-10-17 5,093,063,063 0 83.5826 6,093,451,026 2022-09-30
815 2022-10-14 5,093,063,063 0 83.5826 6,093,451,026 2022-09-30
816 2022-10-13 5,093,063,063 4,000 83.5826 6,093,451,026 2022-09-30
817 2022-10-12 5,093,059,063 0 83.5825 6,093,451,026 2022-09-30
818 2022-10-11 5,093,059,063 0 83.5825 6,093,451,026 2022-09-30
819 2022-10-10 5,093,059,063 0 83.5825 6,093,451,026 2022-09-30
820 2022-10-07 5,093,059,063 -107,000 83.5825 6,093,451,026 2022-09-30
821 2022-10-06 5,093,166,063 0 83.5843 6,093,451,026 2022-09-30
822 2022-10-05 5,093,166,063 0 83.5843 6,093,451,026 2022-09-30
823 2022-10-03 5,093,166,063 0 83.5843 6,093,451,026 2022-09-30
824 2022-09-30 5,093,166,063 0 83.5843 6,093,451,026 2022-09-30
825 2022-09-29 5,093,166,063 4,690 83.5843 6,093,451,026 2022-08-31
826 2022-09-28 5,093,161,373 34,310 83.5842 6,093,451,026 2022-08-31
827 2022-09-27 5,093,127,063 0 83.5836 6,093,451,026 2022-08-31
828 2022-09-26 5,093,127,063 0 83.5836 6,093,451,026 2022-08-31
829 2022-09-23 5,093,127,063 -70,000 83.5836 6,093,451,026 2022-08-31
830 2022-09-22 5,093,197,063 0 83.5848 6,093,451,026 2022-08-31
831 2022-09-21 5,093,197,063 0 83.5848 6,093,451,026 2022-08-31
832 2022-09-20 5,093,197,063 0 83.5848 6,093,451,026 2022-08-31
833 2022-09-19 5,093,197,063 0 83.5848 6,093,451,026 2022-08-31
834 2022-09-16 5,093,197,063 0 83.5848 6,093,451,026 2022-08-31
835 2022-09-15 5,093,197,063 -1,000 83.5848 6,093,451,026 2022-08-31
836 2022-09-14 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
837 2022-09-13 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
838 2022-09-09 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
839 2022-09-08 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
840 2022-09-07 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
841 2022-09-06 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
842 2022-09-05 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
843 2022-09-02 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
844 2022-09-01 5,093,198,063 0 83.5848 6,093,451,026 2022-08-31
845 2022-08-31 5,093,198,063 1,000 83.5848 6,093,451,026 2022-08-31
846 2022-08-30 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
847 2022-08-29 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
848 2022-08-26 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
849 2022-08-25 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
850 2022-08-24 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
851 2022-08-23 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
852 2022-08-22 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
853 2022-08-19 5,093,197,063 0 83.5848 6,093,451,026 2022-07-31
854 2022-08-18 5,093,197,063 3,000 83.5848 6,093,451,026 2022-07-31
855 2022-08-17 5,093,194,063 0 83.5847 6,093,451,026 2022-07-31
856 2022-08-16 5,093,194,063 0 83.5847 6,093,451,026 2022-07-31
857 2022-08-15 5,093,194,063 0 83.5847 6,093,451,026 2022-07-31
858 2022-08-12 5,093,194,063 0 83.5847 6,093,451,026 2022-07-31
859 2022-08-11 5,093,194,063 0 83.5847 6,093,451,026 2022-07-31
860 2022-08-10 5,093,194,063 -65,765,000 83.5847 6,093,451,026 2022-07-31
861 2022-08-09 5,158,959,063 0 84.6640 6,093,451,026 2022-07-31
862 2022-08-08 5,158,959,063 18,000 84.6640 6,093,451,026 2022-07-31
863 2022-08-05 5,158,941,063 0 84.6637 6,093,451,026 2022-07-31
864 2022-08-04 5,158,941,063 0 84.6637 6,093,451,026 2022-07-31
865 2022-08-03 5,158,941,063 0 84.6637 6,093,451,026 2022-07-31
866 2022-08-02 5,158,941,063 0 84.6637 6,093,451,026 2022-07-31
867 2022-08-01 5,158,941,063 0 84.6637 6,093,451,026 2022-07-31
868 2022-07-29 5,158,941,063 0 84.6637 6,093,451,026 2022-06-30
869 2022-07-28 5,158,941,063 0 84.6637 6,093,451,026 2022-06-30
870 2022-07-27 5,158,941,063 0 84.6637 6,093,451,026 2022-06-30
871 2022-07-26 5,158,941,063 1,000 84.6637 6,093,451,026 2022-06-30
872 2022-07-25 5,158,940,063 111,000 84.6637 6,093,451,026 2022-06-30
873 2022-07-22 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
874 2022-07-21 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
875 2022-07-20 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
876 2022-07-19 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
877 2022-07-18 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
878 2022-07-15 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
879 2022-07-14 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
880 2022-07-13 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
881 2022-07-12 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
882 2022-07-11 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
883 2022-07-08 5,158,829,063 0 84.6619 6,093,451,026 2022-06-30
884 2022-07-07 5,158,829,063 -37,000 84.6619 6,093,451,026 2022-06-30
885 2022-07-06 5,158,866,063 23,000 84.6625 6,093,451,026 2022-06-30
886 2022-07-05 5,158,843,063 0 84.6621 6,093,451,026 2022-06-30
887 2022-07-04 5,158,843,063 0 84.6621 6,093,451,026 2022-06-30
888 2022-06-30 5,158,843,063 0 84.6621 6,093,451,026 2022-06-30
889 2022-06-29 5,158,843,063 -1,000 84.6621 6,093,451,026 2022-05-31
890 2022-06-28 5,158,844,063 9,000 84.6621 6,093,451,026 2022-05-31
891 2022-06-27 5,158,835,063 0 84.6620 6,093,451,026 2022-05-31
892 2022-06-24 5,158,835,063 0 84.6620 6,093,451,026 2022-05-31
893 2022-06-23 5,158,835,063 0 84.6620 6,093,451,026 2022-05-31
894 2022-06-22 5,158,835,063 0 84.6620 6,093,451,026 2022-05-31
895 2022-06-21 5,158,835,063 0 84.6620 6,093,451,026 2022-05-31
896 2022-06-20 5,158,835,063 -11,000 84.6620 6,093,451,026 2022-05-31
897 2022-06-17 5,158,846,063 0 84.6621 6,093,451,026 2022-05-31
898 2022-06-16 5,158,846,063 0 84.6621 6,093,451,026 2022-05-31
899 2022-06-15 5,158,846,063 0 84.6621 6,093,451,026 2022-05-31
900 2022-06-14 5,158,846,063 2,000 84.6621 6,093,451,026 2022-05-31
901 2022-06-13 5,158,844,063 0 84.6621 6,093,451,026 2022-05-31
902 2022-06-10 5,158,844,063 0 84.6621 6,093,451,026 2022-05-31
903 2022-06-09 5,158,844,063 -10,000 84.6621 6,093,451,026 2022-05-31
904 2022-06-08 5,158,854,063 25,000 84.6623 6,093,451,026 2022-05-31
905 2022-06-07 5,158,829,063 4,000 84.6619 6,093,451,026 2022-05-31
906 2022-06-06 5,158,825,063 -1,000 84.6618 6,093,451,026 2022-05-31
907 2022-06-02 5,158,826,063 25,000 84.6618 6,093,451,026 2022-05-31
908 2022-06-01 5,158,801,063 0 84.6614 6,093,451,026 2022-05-31
909 2022-05-31 5,158,801,063 2,000 84.6614 6,093,451,026 2022-05-31
910 2022-05-30 5,158,799,063 0 84.6614 6,093,451,026 2022-04-30
911 2022-05-27 5,158,799,063 -59,000 84.6614 6,093,451,026 2022-04-30
912 2022-05-26 5,158,858,063 -19,000 84.6623 6,093,451,026 2022-04-30
913 2022-05-25 5,158,877,063 0 84.6626 6,093,451,026 2022-04-30
914 2022-05-24 5,158,877,063 0 84.6626 6,093,451,026 2022-04-30
915 2022-05-23 5,158,877,063 0 84.6626 6,093,451,026 2022-04-30
916 2022-05-20 5,158,877,063 0 84.6626 6,093,451,026 2022-04-30
917 2022-05-19 5,158,877,063 -1,000 84.6626 6,093,451,026 2022-04-30
918 2022-05-18 5,158,878,063 0 84.6627 6,093,451,026 2022-04-30
919 2022-05-17 5,158,878,063 20,000 84.6627 6,093,451,026 2022-04-30
920 2022-05-16 5,158,858,063 0 84.6623 6,093,451,026 2022-04-30
921 2022-05-13 5,158,858,063 0 84.6623 6,093,451,026 2022-04-30
922 2022-05-12 5,158,858,063 0 84.6623 6,093,451,026 2022-04-30
923 2022-05-11 5,158,858,063 -1,000 84.6623 6,093,451,026 2022-04-30
924 2022-05-10 5,158,859,063 0 84.6624 6,093,451,026 2022-04-30
925 2022-05-06 5,158,859,063 11,000 84.6624 6,093,451,026 2022-04-30
926 2022-05-05 5,158,848,063 0 84.6622 6,093,451,026 2022-04-30
927 2022-05-04 5,158,848,063 0 84.6622 6,093,451,026 2022-04-30
928 2022-05-03 5,158,848,063 0 84.6622 6,093,451,026 2022-04-30
929 2022-04-29 5,158,848,063 0 84.6622 6,093,451,026 2022-03-31
930 2022-04-28 5,158,848,063 0 84.6622 6,093,451,026 2022-03-31
931 2022-04-27 5,158,848,063 0 84.6622 6,093,451,026 2022-03-31
932 2022-04-26 5,158,848,063 0 84.6622 6,093,451,026 2022-03-31
933 2022-04-25 5,158,848,063 0 84.6622 6,093,451,026 2022-03-31
934 2022-04-22 5,158,848,063 156,000 84.6622 6,093,451,026 2022-03-31
935 2022-04-21 5,158,692,063 0 84.6596 6,093,451,026 2022-03-31
936 2022-04-20 5,158,692,063 0 84.6596 6,093,451,026 2022-03-31
937 2022-04-19 5,158,692,063 0 84.6596 6,093,451,026 2022-03-31
938 2022-04-14 5,158,692,063 0 84.6596 6,093,451,026 2022-03-31
939 2022-04-13 5,158,692,063 0 84.6596 6,093,451,026 2022-03-31
940 2022-04-12 5,158,692,063 10,000 84.6596 6,093,451,026 2022-03-31
941 2022-04-11 5,158,682,063 -40,000 84.6594 6,093,451,026 2022-03-31
942 2022-04-08 5,158,722,063 0 84.6601 6,093,451,026 2022-03-31
943 2022-04-07 5,158,722,063 -3,000 84.6601 6,093,451,026 2022-03-31
944 2022-04-06 5,158,725,063 82,000 84.6602 6,093,451,026 2022-03-31
945 2022-04-04 5,158,643,063 -2,000 84.6588 6,093,451,026 2022-03-31
946 2022-04-01 5,158,645,063 0 84.6588 6,093,451,026 2022-03-31
947 2022-03-31 5,158,645,063 -20,000 84.6588 6,093,451,026 2022-03-31
948 2022-03-30 5,158,665,063 -2,000 84.6592 6,093,451,026 2022-02-28
949 2022-03-29 5,158,667,063 1,000 84.6592 6,093,451,026 2022-02-28
950 2022-03-28 5,158,666,063 0 84.6592 6,093,451,026 2022-02-28
951 2022-03-25 5,158,666,063 -52,000 84.6592 6,093,451,026 2022-02-28
952 2022-03-24 5,158,718,063 0 84.6600 6,093,451,026 2022-02-28
953 2022-03-23 5,158,718,063 25,000 84.6600 6,093,451,026 2022-02-28
954 2022-03-22 5,158,693,063 12,000 84.6596 6,093,451,026 2022-02-28
955 2022-03-21 5,158,681,063 170,000 84.6594 6,093,451,026 2022-02-28
956 2022-03-18 5,158,511,063 -3,000 84.6566 6,093,451,026 2022-02-28
957 2022-03-17 5,158,514,063 -11,000 84.6567 6,093,451,026 2022-02-28
958 2022-03-16 5,158,525,063 10,000 84.6569 6,093,451,026 2022-02-28
959 2022-03-15 5,158,515,063 0 84.6567 6,093,451,026 2022-02-28
960 2022-03-14 5,158,515,063 0 84.6567 6,093,451,026 2022-02-28
961 2022-03-11 5,158,515,063 -1,000 84.6567 6,093,451,026 2022-02-28
962 2022-03-10 5,158,516,063 -1,000 84.6567 6,093,451,026 2022-02-28
963 2022-03-09 5,158,517,063 0 84.6567 6,093,451,026 2022-02-28
964 2022-03-08 5,158,517,063 0 84.6567 6,093,451,026 2022-02-28
965 2022-03-07 5,158,517,063 0 84.6567 6,093,451,026 2022-02-28
966 2022-03-04 5,158,517,063 -1,000 84.6567 6,093,451,026 2022-02-28
967 2022-03-03 5,158,518,063 20,000 84.6568 6,093,451,026 2022-02-28
968 2022-03-02 5,158,498,063 41,000 84.6564 6,093,451,026 2022-02-28
969 2022-03-01 5,158,457,063 -2,000 84.6558 6,093,451,026 2022-02-28
970 2022-02-28 5,158,459,063 -1,000 84.6558 6,093,451,026 2022-02-28
971 2022-02-25 5,158,460,063 0 84.6558 6,093,451,026 2022-01-31
972 2022-02-24 5,158,460,063 0 84.6558 6,093,451,026 2022-01-31
973 2022-02-23 5,158,460,063 -1,000 84.6558 6,093,451,026 2022-01-31
974 2022-02-22 5,158,461,063 0 84.6558 6,093,451,026 2022-01-31
975 2022-02-21 5,158,461,063 8,000 84.6558 6,093,451,026 2022-01-31
976 2022-02-18 5,158,453,063 8,000 84.6557 6,093,451,026 2022-01-31
977 2022-02-17 5,158,445,063 0 84.6556 6,093,451,026 2022-01-31
978 2022-02-16 5,158,445,063 -1,992,999 84.6556 6,093,451,026 2022-01-31
979 2022-02-15 5,160,438,062 0 84.6883 6,093,451,026 2022-01-31
980 2022-02-14 5,160,438,062 0 84.6883 6,093,451,026 2022-01-31
981 2022-02-11 5,160,438,062 0 84.6883 6,093,451,026 2022-01-31
982 2022-02-10 5,160,438,062 0 84.6883 6,093,451,026 2022-01-31
983 2022-02-09 5,160,438,062 0 84.6883 6,093,451,026 2022-01-31
984 2022-02-08 5,160,438,062 2,002,999 84.6883 6,093,451,026 2022-01-31
985 2022-02-07 5,158,435,063 0 84.6554 6,093,451,026 2022-01-31
986 2022-02-04 5,158,435,063 0 84.6554 6,093,451,026 2022-01-31
987 2022-01-31 5,158,435,063 0 84.6554 6,093,451,026 2022-01-31
988 2022-01-28 5,158,435,063 10,000 84.6554 6,093,451,026 2021-12-31
989 2022-01-27 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
990 2022-01-26 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
991 2022-01-25 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
992 2022-01-24 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
993 2022-01-21 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
994 2022-01-20 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
995 2022-01-19 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
996 2022-01-18 5,158,425,063 0 84.6552 6,093,451,026 2021-12-31
997 2022-01-17 5,158,425,063 3,000 84.6552 6,093,451,026 2021-12-31
998 2022-01-14 5,158,422,063 80,000 84.6552 6,093,451,026 2021-12-31
999 2022-01-13 5,158,342,063 60,000 84.6539 6,093,451,026 2021-12-31
1000 2022-01-12 5,158,282,063 0 84.6529 6,093,451,026 2021-12-31
1001 2022-01-11 5,158,282,063 0 84.6529 6,093,451,026 2021-12-31
1002 2022-01-10 5,158,282,063 0 84.6529 6,093,451,026 2021-12-31
1003 2022-01-07 5,158,282,063 -8,000 84.6529 6,093,451,026 2021-12-31
1004 2022-01-06 5,158,290,063 -71,000 84.6530 6,093,451,026 2021-12-31
1005 2022-01-05 5,158,361,063 -1,000 84.6542 6,093,451,026 2021-12-31
1006 2022-01-04 5,158,362,063 -166,000 84.6542 6,093,451,026 2021-12-31
1007 2022-01-03 5,158,528,063 0 84.6569 6,093,451,026 2021-12-31
1008 2021-12-31 5,158,528,063 0 84.6569 6,093,451,026 2021-12-31
1009 2021-12-30 5,158,528,063 -18,000 84.6569 6,093,451,026 2021-11-30
1010 2021-12-29 5,158,546,063 -303,000 84.6572 6,093,451,026 2021-11-30
1011 2021-12-28 5,158,849,063 0 84.6622 6,093,451,026 2021-11-30
1012 2021-12-24 5,158,849,063 0 84.6622 6,093,451,026 2021-11-30
1013 2021-12-23 5,158,849,063 0 84.6622 6,093,451,026 2021-11-30
1014 2021-12-22 5,158,849,063 0 84.6622 6,093,451,026 2021-11-30
1015 2021-12-21 5,158,849,063 -1,382,000 84.6622 6,093,451,026 2021-11-30
1016 2021-12-20 5,160,231,063 15,000 84.6849 6,093,451,026 2021-11-30
1017 2021-12-17 5,160,216,063 0 84.6846 6,093,451,026 2021-11-30
1018 2021-12-16 5,160,216,063 -45,000 84.6846 6,093,451,026 2021-11-30
1019 2021-12-15 5,160,261,063 0 84.6854 6,093,451,026 2021-11-30
1020 2021-12-14 5,160,261,063 -10,000 84.6854 6,093,451,026 2021-11-30
1021 2021-12-13 5,160,271,063 0 84.6855 6,093,451,026 2021-11-30
1022 2021-12-10 5,160,271,063 0 84.6855 6,093,451,026 2021-11-30
1023 2021-12-09 5,160,271,063 0 84.6855 6,093,451,026 2021-11-30
1024 2021-12-08 5,160,271,063 0 84.6855 6,093,451,026 2021-11-30
1025 2021-12-07 5,160,271,063 -1,000 84.6855 6,093,451,026 2021-11-30
1026 2021-12-06 5,160,272,063 0 84.6855 6,093,451,026 2021-11-30
1027 2021-12-03 5,160,272,063 0 84.6855 6,093,451,026 2021-11-30
1028 2021-12-02 5,160,272,063 0 84.6855 6,093,451,026 2021-11-30
1029 2021-12-01 5,160,272,063 0 84.6855 6,093,451,026 2021-11-30
1030 2021-11-30 5,160,272,063 -6,000 84.6855 6,093,451,026 2021-11-30
1031 2021-11-29 5,160,278,063 2,000 84.6856 6,093,451,026 2021-10-31
1032 2021-11-26 5,160,276,063 10,000 84.6856 6,093,451,026 2021-10-31
1033 2021-11-25 5,160,266,063 24,000 84.6854 6,093,451,026 2021-10-31
1034 2021-11-24 5,160,242,063 -11,000 84.6851 6,093,451,026 2021-10-31
1035 2021-11-23 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1036 2021-11-22 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1037 2021-11-19 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1038 2021-11-18 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1039 2021-11-17 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1040 2021-11-16 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1041 2021-11-15 5,160,253,063 0 84.6852 6,093,451,026 2021-10-31
1042 2021-11-12 5,160,253,063 -5,000 84.6852 6,093,451,026 2021-10-31
1043 2021-11-11 5,160,258,063 0 84.6853 6,093,451,026 2021-10-31
1044 2021-11-10 5,160,258,063 0 84.6853 6,093,451,026 2021-10-31
1045 2021-11-09 5,160,258,063 0 84.6853 6,093,451,026 2021-10-31
1046 2021-11-08 5,160,258,063 -14,000 84.6853 6,093,451,026 2021-10-31
1047 2021-11-05 5,160,272,063 -5,000 84.6855 6,093,451,026 2021-10-31
1048 2021-11-04 5,160,277,063 55,000 84.6856 6,093,451,026 2021-10-31
1049 2021-11-03 5,160,222,063 0 84.6847 6,093,451,026 2021-10-31
1050 2021-11-02 5,160,222,063 0 84.6847 6,093,451,026 2021-10-31
1051 2021-11-01 5,160,222,063 37,000 84.6847 6,093,451,026 2021-10-31
1052 2021-10-29 5,160,185,063 5,000 84.6841 6,093,451,026 2021-09-30
1053 2021-10-28 5,160,180,063 -1,000 84.6840 6,093,451,026 2021-09-30
1054 2021-10-27 5,160,181,063 -10,000 84.6840 6,093,451,026 2021-09-30
1055 2021-10-26 5,160,191,063 -1,000 84.6842 6,093,451,026 2021-09-30
1056 2021-10-25 5,160,192,063 0 84.6842 6,093,451,026 2021-09-30
1057 2021-10-22 5,160,192,063 7,000 84.6842 6,093,451,026 2021-09-30
1058 2021-10-21 5,160,185,063 0 84.6841 6,093,451,026 2021-09-30
1059 2021-10-20 5,160,185,063 0 84.6841 6,093,451,026 2021-09-30
1060 2021-10-19 5,160,185,063 0 84.6841 6,093,451,026 2021-09-30
1061 2021-10-18 5,160,185,063 0 84.6841 6,093,451,026 2021-09-30
1062 2021-10-15 5,160,185,063 23,000 84.6841 6,093,451,026 2021-09-30
1063 2021-10-12 5,160,162,063 0 84.6837 6,093,451,026 2021-09-30
1064 2021-10-11 5,160,162,063 0 84.6837 6,093,451,026 2021-09-30
1065 2021-10-08 5,160,162,063 0 84.6837 6,093,451,026 2021-09-30
1066 2021-10-07 5,160,162,063 15,000 84.6837 6,093,451,026 2021-09-30
1067 2021-10-06 5,160,147,063 -14,000 84.6835 6,093,451,026 2021-09-30
1068 2021-10-05 5,160,161,063 0 84.6837 6,093,451,026 2021-09-30
1069 2021-10-04 5,160,161,063 -1,000 84.6837 6,093,451,026 2021-09-30
1070 2021-09-30 5,160,162,063 0 84.6837 6,093,451,026 2021-09-30
1071 2021-09-29 5,160,162,063 -1,000 84.6837 6,093,451,026 2021-08-31
1072 2021-09-28 5,160,163,063 19,000 84.6838 6,093,451,026 2021-08-31
1073 2021-09-27 5,160,144,063 0 84.6834 6,093,451,026 2021-08-31
1074 2021-09-24 5,160,144,063 67,000 84.6834 6,093,451,026 2021-08-31
1075 2021-09-23 5,160,077,063 30,000 84.6823 6,093,451,026 2021-08-31
1076 2021-09-21 5,160,047,063 1,000 84.6819 6,093,451,026 2021-08-31
1077 2021-09-20 5,160,046,063 -90,000 84.6818 6,093,451,026 2021-08-31
1078 2021-09-17 5,160,136,063 75,000 84.6833 6,093,451,026 2021-08-31
1079 2021-09-16 5,160,061,063 59,000 84.6821 6,093,451,026 2021-08-31
1080 2021-09-15 5,160,002,063 -52,000 84.6811 6,093,451,026 2021-08-31
1081 2021-09-14 5,160,054,063 90,000 84.6820 6,093,451,026 2021-08-31
1082 2021-09-13 5,159,964,063 0 84.6805 6,093,451,026 2021-08-31
1083 2021-09-10 5,159,964,063 0 84.6805 6,093,451,026 2021-08-31
1084 2021-09-09 5,159,964,063 -4,000 84.6805 6,093,451,026 2021-08-31
1085 2021-09-08 5,159,968,063 0 84.6806 6,093,451,026 2021-08-31
1086 2021-09-07 5,159,968,063 -100,000 84.6806 6,093,451,026 2021-08-31
1087 2021-09-06 5,160,068,063 0 84.6822 6,093,451,026 2021-08-31
1088 2021-09-03 5,160,068,063 0 84.6822 6,093,451,026 2021-08-31
1089 2021-09-02 5,160,068,063 0 84.6822 6,093,451,026 2021-08-31
1090 2021-09-01 5,160,068,063 80,000 84.6822 6,093,451,026 2021-08-31
1091 2021-08-31 5,159,988,063 -20,000 84.6809 6,093,451,026 2021-08-31
1092 2021-08-30 5,160,008,063 26,000 84.6812 6,093,451,026 2021-07-31
1093 2021-08-27 5,159,982,063 0 84.6808 6,093,451,026 2021-07-31
1094 2021-08-26 5,159,982,063 0 84.6808 6,093,451,026 2021-07-31
1095 2021-08-25 5,159,982,063 21,000 84.6808 6,093,451,026 2021-07-31
1096 2021-08-24 5,159,961,063 36,000 84.6804 6,093,451,026 2021-07-31
1097 2021-08-23 5,159,925,063 0 84.6798 6,093,451,026 2021-07-31
1098 2021-08-20 5,159,925,063 0 84.6798 6,093,451,026 2021-07-31
1099 2021-08-19 5,159,925,063 0 84.6798 6,093,451,026 2021-07-31
1100 2021-08-18 5,159,925,063 150,000 84.6798 6,093,451,026 2021-07-31
1101 2021-08-17 5,159,775,063 48,000 84.6774 6,093,451,026 2021-07-31
1102 2021-08-16 5,159,727,063 -41,000 84.6766 6,093,451,026 2021-07-31
1103 2021-08-13 5,159,768,063 45,000 84.6773 6,093,451,026 2021-07-31
1104 2021-08-12 5,159,723,063 223,000 84.6765 6,093,451,026 2021-07-31
1105 2021-08-11 5,159,500,063 0 84.6729 6,093,451,026 2021-07-31
1106 2021-08-10 5,159,500,063 0 84.6729 6,093,451,026 2021-07-31
1107 2021-08-09 5,159,500,063 0 84.6729 6,093,451,026 2021-07-31
1108 2021-08-06 5,159,500,063 0 84.6729 6,093,451,026 2021-07-31
1109 2021-08-05 5,159,500,063 -1,000 84.6729 6,093,451,026 2021-07-31
1110 2021-08-04 5,159,501,063 0 84.6729 6,093,451,026 2021-07-31
1111 2021-08-03 5,159,501,063 -1,000 84.6729 6,093,451,026 2021-07-31
1112 2021-08-02 5,159,502,063 -1,000 84.6729 6,093,451,026 2021-07-31
1113 2021-07-30 5,159,503,063 0 84.6729 6,093,451,026 2021-06-30
1114 2021-07-29 5,159,503,063 28,000 84.6729 6,093,451,026 2021-06-30
1115 2021-07-28 5,159,475,063 0 84.6725 6,093,451,026 2021-06-30
1116 2021-07-27 5,159,475,063 -83,000 84.6725 6,093,451,026 2021-06-30
1117 2021-07-26 5,159,558,063 40,000 84.6738 6,093,451,026 2021-06-30
1118 2021-07-23 5,159,518,063 -51,000 84.6732 6,093,451,026 2021-06-30
1119 2021-07-22 5,159,569,063 20,000 84.6740 6,093,451,026 2021-06-30
1120 2021-07-21 5,159,549,063 21,000 84.6737 6,093,451,026 2021-06-30
1121 2021-07-20 5,159,528,063 -1,000 84.6733 6,093,451,026 2021-06-30
1122 2021-07-19 5,159,529,063 0 84.6733 6,093,451,026 2021-06-30
1123 2021-07-16 5,159,529,063 4,000 84.6733 6,093,451,026 2021-06-30
1124 2021-07-15 5,159,525,063 -11,000 84.6733 6,093,451,026 2021-06-30
1125 2021-07-14 5,159,536,063 0 84.6735 6,093,451,026 2021-06-30
1126 2021-07-13 5,159,536,063 0 84.6735 6,093,451,026 2021-06-30
1127 2021-07-12 5,159,536,063 140,000 84.6735 6,093,451,026 2021-06-30
1128 2021-07-09 5,159,396,063 0 84.6712 6,093,451,026 2021-06-30
1129 2021-07-08 5,159,396,063 210,000 84.6712 6,093,451,026 2021-06-30
1130 2021-07-07 5,159,186,063 0 84.6677 6,093,451,026 2021-06-30
1131 2021-07-06 5,159,186,063 210,000 84.6677 6,093,451,026 2021-06-30
1132 2021-07-05 5,158,976,063 0 84.6643 6,093,451,026 2021-06-30
1133 2021-07-02 5,158,976,063 -2,000 84.6643 6,093,451,026 2021-06-30
1134 2021-06-30 5,158,978,063 10,000 84.6643 6,093,451,026 2021-06-30
1135 2021-06-29 5,158,968,063 -51,000 84.6641 6,093,451,026 2021-05-31
1136 2021-06-28 5,159,019,063 86,000 84.6650 6,093,451,026 2021-05-31
1137 2021-06-25 5,158,933,063 0 84.6636 6,093,451,026 2021-05-31
1138 2021-06-24 5,158,933,063 -4,000 84.6636 6,093,451,026 2021-05-31
1139 2021-06-23 5,158,937,063 50,000 84.6636 6,093,451,026 2021-05-31
1140 2021-06-22 5,158,887,063 0 84.6628 6,093,451,026 2021-05-31
1141 2021-06-21 5,158,887,063 18,000 84.6628 6,093,451,026 2021-05-31
1142 2021-06-18 5,158,869,063 1,000 84.6625 6,093,451,026 2021-05-31
1143 2021-06-17 5,158,868,063 50,000 84.6625 6,093,451,026 2021-05-31
1144 2021-06-16 5,158,818,063 0 84.6617 6,093,451,026 2021-05-31
1145 2021-06-15 5,158,818,063 0 84.6617 6,093,451,026 2021-05-31
1146 2021-06-11 5,158,818,063 -111,000 84.6617 6,093,451,026 2021-05-31
1147 2021-06-10 5,158,929,063 0 84.6635 6,093,451,026 2021-05-31
1148 2021-06-09 5,158,929,063 0 84.6635 6,093,451,026 2021-05-31
1149 2021-06-08 5,158,929,063 0 84.6635 6,093,451,026 2021-05-31
1150 2021-06-07 5,158,929,063 -16,000 84.6635 6,093,451,026 2021-05-31
1151 2021-06-04 5,158,945,063 0 84.6638 6,093,451,026 2021-05-31
1152 2021-06-03 5,158,945,063 0 84.6638 6,093,451,026 2021-05-31
1153 2021-06-02 5,158,945,063 356,000 84.6638 6,093,451,026 2021-05-31
1154 2021-06-01 5,158,589,063 -23,000 84.6579 6,093,451,026 2021-05-31
1155 2021-05-31 5,158,612,063 2,000 84.6583 6,093,451,026 2021-05-31
1156 2021-05-28 5,158,610,063 -59,000 84.6583 6,093,451,026 2021-04-30
1157 2021-05-27 5,158,669,063 191,000 84.6592 6,093,451,026 2021-04-30
1158 2021-05-26 5,158,478,063 41,000 84.6561 6,093,451,026 2021-04-30
1159 2021-05-25 5,158,437,063 213,400 84.6554 6,093,451,026 2021-04-30
1160 2021-05-24 5,158,223,663 -9,000 84.6519 6,093,451,026 2021-04-30
1161 2021-05-21 5,158,232,663 72,000 84.6521 6,093,451,026 2021-04-30
1162 2021-05-20 5,158,160,663 0 84.6509 6,093,451,026 2021-04-30
1163 2021-05-18 5,158,160,663 0 84.6509 6,093,451,026 2021-04-30
1164 2021-05-17 5,158,160,663 0 84.6509 6,093,451,026 2021-04-30
1165 2021-05-14 5,158,160,663 0 84.6509 6,093,451,026 2021-04-30
1166 2021-05-13 5,158,160,663 0 84.6509 6,093,451,026 2021-04-30
1167 2021-05-12 5,158,160,663 -171,000 84.6509 6,093,451,026 2021-04-30
1168 2021-05-11 5,158,331,663 195,000 84.6537 6,093,451,026 2021-04-30
1169 2021-05-10 5,158,136,663 -664,639 84.6505 6,093,451,026 2021-04-30
1170 2021-05-07 5,158,801,302 45,000 84.6614 6,093,451,026 2021-04-30
1171 2021-05-06 5,158,756,302 368,000 84.6607 6,093,451,026 2021-04-30
1172 2021-05-05 5,158,388,302 43,000 84.6546 6,093,451,026 2021-04-30
1173 2021-05-04 5,158,345,302 0 84.6539 6,093,451,026 2021-04-30
1174 2021-05-03 5,158,345,302 -1,000 84.6539 6,093,451,026 2021-04-30
1175 2021-04-30 5,158,346,302 558,640 84.6539 6,093,451,026 2021-04-30
1176 2021-04-29 5,157,787,662 1,000 84.6448 6,093,451,026 2021-03-31
1177 2021-04-28 5,157,786,662 0 84.6448 6,093,451,026 2021-03-31
1178 2021-04-27 5,157,786,662 0 84.6448 6,093,451,026 2021-03-31
1179 2021-04-26 5,157,786,662 -2,000 84.6448 6,093,451,026 2021-03-31
1180 2021-04-23 5,157,788,662 0 84.6448 6,093,451,026 2021-03-31
1181 2021-04-22 5,157,788,662 0 84.6448 6,093,451,026 2021-03-31
1182 2021-04-21 5,157,788,662 0 84.6448 6,093,451,026 2021-03-31
1183 2021-04-20 5,157,788,662 0 84.6448 6,093,451,026 2021-03-31
1184 2021-04-19 5,157,788,662 0 84.6448 6,093,451,026 2021-03-31
1185 2021-04-16 5,157,788,662 -1,000 84.6448 6,093,451,026 2021-03-31
1186 2021-04-15 5,157,789,662 0 84.6448 6,093,451,026 2021-03-31
1187 2021-04-14 5,157,789,662 100,000 84.6448 6,093,451,026 2021-03-31
1188 2021-04-13 5,157,689,662 81,000 84.6432 6,093,451,026 2021-03-31
1189 2021-04-12 5,157,608,662 -3,000 84.6418 6,093,451,026 2021-03-31
1190 2021-04-09 5,157,611,662 -1,000 84.6419 6,093,451,026 2021-03-31
1191 2021-04-08 5,157,612,662 0 84.6419 6,093,451,026 2021-03-31
1192 2021-04-07 5,157,612,662 -1,000 84.6419 6,093,451,026 2021-03-31
1193 2021-04-01 5,157,613,662 167,000 84.6419 6,093,451,026 2021-03-31
1194 2021-03-31 5,157,446,662 1,000 84.6392 6,093,451,026 2021-03-31
1195 2021-03-30 5,157,445,662 -10,000 84.6392 6,093,451,026 2021-02-28
1196 2021-03-29 5,157,455,662 -3,000 84.6393 6,093,451,026 2021-02-28
1197 2021-03-26 5,157,458,662 -1,000 84.6394 6,093,451,026 2021-02-28
1198 2021-03-25 5,157,459,662 -5,000 84.6394 6,093,451,026 2021-02-28
1199 2021-03-24 5,157,464,662 299,000 84.6395 6,093,451,026 2021-02-28
1200 2021-03-23 5,157,165,662 -1,000 84.6346 6,093,451,026 2021-02-28
1201 2021-03-22 5,157,166,662 -2,000 84.6346 6,093,451,026 2021-02-28
1202 2021-03-19 5,157,168,662 48,000 84.6346 6,093,451,026 2021-02-28
1203 2021-03-18 5,157,120,662 -21,000 84.6338 6,093,451,026 2021-02-28
1204 2021-03-17 5,157,141,662 -1,000 84.6342 6,093,451,026 2021-02-28
1205 2021-03-16 5,157,142,662 2,000 84.6342 6,093,451,026 2021-02-28
1206 2021-03-15 5,157,140,662 118,000 84.6342 6,093,451,026 2021-02-28
1207 2021-03-12 5,157,022,662 0 84.6322 6,093,451,026 2021-02-28
1208 2021-03-11 5,157,022,662 65,000 84.6322 6,093,451,026 2021-02-28
1209 2021-03-10 5,156,957,662 -417,000 84.6311 6,093,451,026 2021-02-28
1210 2021-03-09 5,157,374,662 -653,000 84.6380 6,093,451,026 2021-02-28
1211 2021-03-08 5,158,027,662 25,000 84.6487 6,093,451,026 2021-02-28
1212 2021-03-05 5,158,002,662 -366,000 84.6483 6,093,451,026 2021-02-28
1213 2021-03-04 5,158,368,662 -105,000 84.6543 6,093,451,026 2021-02-28
1214 2021-03-03 5,158,473,662 0 84.6560 6,093,451,026 2021-02-28
1215 2021-03-02 5,158,473,662 -350,000 84.6560 6,093,451,026 2021-02-28
1216 2021-03-01 5,158,823,662 0 84.6618 6,093,451,026 2021-02-28
1217 2021-02-26 5,158,823,662 -405,000 84.6618 6,093,451,026 2021-01-31
1218 2021-02-25 5,159,228,662 -123,000 84.6684 6,093,451,026 2021-01-31
1219 2021-02-24 5,159,351,662 -526,000 84.6704 6,093,451,026 2021-01-31
1220 2021-02-23 5,159,877,662 -215,000 84.6791 6,093,451,026 2021-01-31
1221 2021-02-22 5,160,092,662 135,000 84.6826 6,093,451,026 2021-01-31
1222 2021-02-19 5,159,957,662 -16,000 84.6804 6,093,451,026 2021-01-31
1223 2021-02-18 5,159,973,662 -46,958 84.6806 6,093,451,026 2021-01-31
1224 2021-02-17 5,160,020,620 -332,000 84.6814 6,093,451,026 2021-01-31
1225 2021-02-16 5,160,352,620 -275,000 84.6869 6,093,451,026 2021-01-31
1226 2021-02-11 5,160,627,620 0 84.6914 6,093,451,026 2021-01-31
1227 2021-02-10 5,160,627,620 -6,000 84.6914 6,093,451,026 2021-01-31
1228 2021-02-09 5,160,633,620 55,000 84.6915 6,093,451,026 2021-01-31
1229 2021-02-08 5,160,578,620 70,000 84.6906 6,093,451,026 2021-01-31
1230 2021-02-05 5,160,508,620 21,000 84.6894 6,093,451,026 2021-01-31
1231 2021-02-04 5,160,487,620 -644,000 84.6891 6,093,451,026 2021-01-31
1232 2021-02-03 5,161,131,620 -397,000 84.6996 6,093,451,026 2021-01-31
1233 2021-02-02 5,161,528,620 -189,000 84.7062 6,093,451,026 2021-01-31
1234 2021-02-01 5,161,717,620 -256,000 84.7093 6,093,451,026 2021-01-31
1235 2021-01-29 5,161,973,620 89,000 84.7135 6,093,451,026 2020-12-31
1236 2021-01-28 5,161,884,620 -317,000 84.7120 6,093,451,026 2020-12-31
1237 2021-01-27 5,162,201,620 -259,000 84.7172 6,093,451,026 2020-12-31
1238 2021-01-26 5,162,460,620 27,000 84.7215 6,093,451,026 2020-12-31
1239 2021-01-25 5,162,433,620 3,774,363 84.7210 6,093,451,026 2020-12-31
1240 2021-01-22 5,158,659,257 -2,233,000 84.6591 6,093,451,026 2020-12-31
1241 2021-01-21 5,160,892,257 -370,000 84.6957 6,093,451,026 2020-12-31
1242 2021-01-20 5,161,262,257 -5,591,000 84.7018 6,093,451,026 2020-12-31
1243 2021-01-19 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1244 2021-01-18 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1245 2021-01-15 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1246 2021-01-14 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1247 2021-01-13 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1248 2021-01-12 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1249 2021-01-11 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1250 2021-01-08 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1251 2021-01-07 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1252 2021-01-06 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1253 2021-01-05 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1254 2021-01-04 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1255 2020-12-31 5,166,853,257 0 84.7935 6,093,451,026 2020-12-31
1256 2020-12-30 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1257 2020-12-29 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1258 2020-12-28 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1259 2020-12-24 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1260 2020-12-23 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1261 2020-12-22 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1262 2020-12-21 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1263 2020-12-18 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1264 2020-12-17 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1265 2020-12-16 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1266 2020-12-15 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1267 2020-12-14 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1268 2020-12-11 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1269 2020-12-10 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1270 2020-12-09 5,166,853,257 0 84.7935 6,093,451,026 2020-11-30
1271 2020-12-08 5,166,853,257 1,286,500,000 84.7935 6,093,451,026 2020-11-30
1272 2020-12-07 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1273 2020-12-04 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1274 2020-12-03 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1275 2020-12-02 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1276 2020-12-01 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1277 2020-11-30 3,880,353,257 0 63.6807 6,093,451,026 2020-11-30
1278 2020-11-27 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1279 2020-11-26 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1280 2020-11-25 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1281 2020-11-24 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1282 2020-11-23 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1283 2020-11-20 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1284 2020-11-19 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1285 2020-11-18 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1286 2020-11-17 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1287 2020-11-16 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1288 2020-11-13 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1289 2020-11-12 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1290 2020-11-11 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1291 2020-11-10 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1292 2020-11-09 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1293 2020-11-06 3,880,353,257 0 63.6807 6,093,451,026 2020-10-31
1294 2020-11-05 3,880,353,257 -454,000 63.6807 6,093,451,026 2020-10-31
1295 2020-11-04 3,880,807,257 0 63.6882 6,093,451,026 2020-10-31
1296 2020-11-03 3,880,807,257 0 63.6882 6,093,451,026 2020-10-31
1297 2020-11-02 3,880,807,257 0 63.6882 6,093,451,026 2020-10-31
1298 2020-10-30 3,880,807,257 0 63.6882 6,093,451,026 2020-09-30
1299 2020-10-29 3,880,807,257 0 63.6882 6,093,451,026 2020-09-30
1300 2020-10-28 3,880,807,257 454,000 63.6882 6,093,451,026 2020-09-30
1301 2020-10-27 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1302 2020-10-23 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1303 2020-10-22 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1304 2020-10-21 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1305 2020-10-20 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1306 2020-10-19 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1307 2020-10-16 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1308 2020-10-15 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1309 2020-10-14 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1310 2020-10-12 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1311 2020-10-09 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1312 2020-10-08 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1313 2020-10-07 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1314 2020-10-06 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1315 2020-10-05 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1316 2020-09-30 3,880,353,257 0 63.6807 6,093,451,026 2020-09-30
1317 2020-09-29 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1318 2020-09-28 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1319 2020-09-25 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1320 2020-09-24 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1321 2020-09-23 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1322 2020-09-22 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1323 2020-09-21 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1324 2020-09-18 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1325 2020-09-17 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1326 2020-09-16 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1327 2020-09-15 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1328 2020-09-14 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1329 2020-09-11 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1330 2020-09-10 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1331 2020-09-09 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1332 2020-09-08 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1333 2020-09-07 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1334 2020-09-04 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1335 2020-09-03 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1336 2020-09-02 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1337 2020-09-01 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1338 2020-08-31 3,880,353,257 0 63.6807 6,093,451,026 2020-08-31
1339 2020-08-28 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1340 2020-08-27 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1341 2020-08-26 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1342 2020-08-25 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1343 2020-08-24 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1344 2020-08-21 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1345 2020-08-20 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1346 2020-08-19 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1347 2020-08-18 3,880,353,257 0 63.6807 6,093,451,026 2020-07-31
1348 2020-08-17 3,880,353,257 -7,000 63.6807 6,093,451,026 2020-07-31
1349 2020-08-14 3,880,360,257 400,000 63.6808 6,093,451,026 2020-07-31
1350 2020-08-13 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1351 2020-08-12 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1352 2020-08-11 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1353 2020-08-10 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1354 2020-08-07 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1355 2020-08-06 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1356 2020-08-05 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1357 2020-08-04 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1358 2020-08-03 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1359 2020-07-31 3,879,960,257 0 63.6743 6,093,451,026 2020-07-31
1360 2020-07-30 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1361 2020-07-29 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1362 2020-07-28 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1363 2020-07-27 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1364 2020-07-24 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1365 2020-07-23 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1366 2020-07-22 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1367 2020-07-21 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1368 2020-07-20 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1369 2020-07-17 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1370 2020-07-16 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1371 2020-07-15 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1372 2020-07-14 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1373 2020-07-13 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1374 2020-07-10 3,879,960,257 0 63.6743 6,093,451,026 2020-06-30
1375 2020-07-09 3,879,960,257 -1,000 63.6743 6,093,451,026 2020-06-30
1376 2020-07-08 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1377 2020-07-07 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1378 2020-07-06 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1379 2020-07-03 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1380 2020-07-02 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1381 2020-06-30 3,879,961,257 0 63.6743 6,093,451,026 2020-06-30
1382 2020-06-29 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1383 2020-06-26 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1384 2020-06-24 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1385 2020-06-23 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1386 2020-06-22 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1387 2020-06-19 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1388 2020-06-18 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1389 2020-06-17 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1390 2020-06-16 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1391 2020-06-15 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1392 2020-06-12 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1393 2020-06-11 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1394 2020-06-10 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1395 2020-06-09 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1396 2020-06-08 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1397 2020-06-05 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1398 2020-06-04 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1399 2020-06-03 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1400 2020-06-02 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1401 2020-06-01 3,879,961,257 0 63.6743 6,093,451,026 2020-05-31
1402 2020-05-29 3,879,961,257 0 63.6743 6,093,451,026 2020-04-30
1403 2020-05-28 3,879,961,257 0 63.6743 6,093,451,026 2020-04-30
1404 2020-05-27 3,879,961,257 0 63.6743 6,093,451,026 2020-04-30
1405 2020-05-26 3,879,961,257 1,000 63.6743 6,093,451,026 2020-04-30
1406 2020-05-25 3,879,960,257 0 63.6743 6,093,451,026 2020-04-30
1407 2020-05-22 3,879,960,257 4,000 63.6743 6,093,451,026 2020-04-30
1408 2020-05-21 3,879,956,257 0 63.6742 6,093,451,026 2020-04-30
1409 2020-05-20 3,879,956,257 4,000 63.6742 6,093,451,026 2020-04-30
1410 2020-05-19 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1411 2020-05-18 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1412 2020-05-15 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1413 2020-05-14 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1414 2020-05-13 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1415 2020-05-12 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1416 2020-05-11 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1417 2020-05-08 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1418 2020-05-07 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1419 2020-05-06 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1420 2020-05-05 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1421 2020-05-04 3,879,952,257 0 63.6741 6,093,451,026 2020-04-30
1422 2020-04-29 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1423 2020-04-28 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1424 2020-04-27 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1425 2020-04-24 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1426 2020-04-23 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1427 2020-04-22 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1428 2020-04-21 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1429 2020-04-20 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1430 2020-04-17 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1431 2020-04-16 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1432 2020-04-15 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1433 2020-04-14 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1434 2020-04-09 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1435 2020-04-08 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1436 2020-04-07 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1437 2020-04-06 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1438 2020-04-03 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1439 2020-04-02 3,879,952,257 0 63.6741 6,093,451,026 2020-03-31
1440 2020-04-01 3,879,952,257 50,000,000 63.6741 6,093,451,026 2020-03-31
1441 2020-03-31 3,829,952,257 0 62.8536 6,093,451,026 2020-03-31
1442 2020-03-30 3,829,952,257 0 62.8536 6,093,451,026 2020-02-29
1443 2020-03-27 3,829,952,257 0 62.8536 6,093,451,026 2020-02-29
1444 2020-03-26 3,829,952,257 0 62.8536 6,093,451,026 2020-02-29
1445 2020-03-25 3,829,952,257 4,000 62.8536 6,093,451,026 2020-02-29
1446 2020-03-24 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1447 2020-03-23 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1448 2020-03-20 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1449 2020-03-19 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1450 2020-03-18 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1451 2020-03-17 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1452 2020-03-16 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1453 2020-03-13 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1454 2020-03-12 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1455 2020-03-11 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1456 2020-03-10 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1457 2020-03-09 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1458 2020-03-06 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1459 2020-03-05 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1460 2020-03-04 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1461 2020-03-03 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1462 2020-03-02 3,829,948,257 0 62.8535 6,093,451,026 2020-02-29
1463 2020-02-28 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1464 2020-02-27 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1465 2020-02-26 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1466 2020-02-25 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1467 2020-02-24 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1468 2020-02-21 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1469 2020-02-20 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1470 2020-02-19 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1471 2020-02-18 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1472 2020-02-17 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1473 2020-02-14 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1474 2020-02-13 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1475 2020-02-12 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1476 2020-02-11 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1477 2020-02-10 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1478 2020-02-07 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1479 2020-02-06 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1480 2020-02-05 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1481 2020-02-04 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1482 2020-02-03 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1483 2020-01-31 3,829,948,257 0 62.8535 6,093,451,026 2020-01-31
1484 2020-01-30 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1485 2020-01-29 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1486 2020-01-24 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1487 2020-01-23 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1488 2020-01-22 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1489 2020-01-21 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1490 2020-01-20 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1491 2020-01-17 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1492 2020-01-16 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1493 2020-01-15 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1494 2020-01-14 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1495 2020-01-13 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1496 2020-01-10 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1497 2020-01-09 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1498 2020-01-08 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1499 2020-01-07 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1500 2020-01-06 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1501 2020-01-03 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1502 2020-01-02 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1503 2019-12-31 3,829,948,257 0 62.8535 6,093,451,026 2019-12-31
1504 2019-12-30 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1505 2019-12-27 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1506 2019-12-24 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1507 2019-12-23 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1508 2019-12-20 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1509 2019-12-19 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1510 2019-12-18 3,829,948,257 0 62.8535 6,093,451,026 2019-11-30
1511 2019-12-17 3,829,948,257 -20,000 62.8535 6,093,451,026 2019-11-30
1512 2019-12-16 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1513 2019-12-13 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1514 2019-12-12 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1515 2019-12-11 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1516 2019-12-10 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1517 2019-12-09 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1518 2019-12-06 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1519 2019-12-05 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1520 2019-12-04 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1521 2019-12-03 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1522 2019-12-02 3,829,968,257 0 62.8538 6,093,451,026 2019-11-30
1523 2019-11-29 3,829,968,257 0 62.8538 6,093,451,026 2019-10-31
1524 2019-11-28 3,829,968,257 0 62.8538 6,093,451,026 2019-10-31
1525 2019-11-27 3,829,968,257 0 62.8538 6,093,451,026 2019-10-31
1526 2019-11-26 3,829,968,257 -19,000 62.8538 6,093,451,026 2019-10-31
1527 2019-11-25 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1528 2019-11-22 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1529 2019-11-21 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1530 2019-11-20 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1531 2019-11-19 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1532 2019-11-18 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1533 2019-11-15 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1534 2019-11-14 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1535 2019-11-13 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1536 2019-11-12 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1537 2019-11-11 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1538 2019-11-08 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1539 2019-11-07 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1540 2019-11-06 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1541 2019-11-05 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1542 2019-11-04 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1543 2019-11-01 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1544 2019-10-31 3,829,987,257 0 62.8542 6,093,451,026 2019-10-31
1545 2019-10-30 3,829,987,257 0 62.8542 6,093,451,026 2019-09-30
1546 2019-10-29 3,829,987,257 0 62.8542 6,093,451,026 2019-09-30
1547 2019-10-28 3,829,987,257 0 62.8542 6,093,451,026 2019-09-30
1548 2019-10-25 3,829,987,257 0 62.8542 6,093,451,026 2019-09-30
1549 2019-10-24 3,829,987,257 1,000 62.8542 6,093,451,026 2019-09-30
1550 2019-10-23 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1551 2019-10-22 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1552 2019-10-21 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1553 2019-10-18 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1554 2019-10-17 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1555 2019-10-16 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1556 2019-10-15 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1557 2019-10-14 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1558 2019-10-11 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1559 2019-10-10 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1560 2019-10-09 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1561 2019-10-08 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1562 2019-10-04 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1563 2019-10-03 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1564 2019-10-02 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1565 2019-09-30 3,829,986,257 0 62.8541 6,093,451,026 2019-09-30
1566 2019-09-27 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1567 2019-09-26 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1568 2019-09-25 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1569 2019-09-24 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1570 2019-09-23 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1571 2019-09-20 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1572 2019-09-19 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1573 2019-09-18 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1574 2019-09-17 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1575 2019-09-16 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1576 2019-09-13 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1577 2019-09-12 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1578 2019-09-11 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1579 2019-09-10 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1580 2019-09-09 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1581 2019-09-06 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1582 2019-09-05 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1583 2019-09-04 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1584 2019-09-03 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1585 2019-09-02 3,829,986,257 0 62.8541 6,093,451,026 2019-08-31
1586 2019-08-30 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1587 2019-08-29 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1588 2019-08-28 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1589 2019-08-27 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1590 2019-08-26 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1591 2019-08-23 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1592 2019-08-22 3,829,986,257 0 62.8541 6,093,451,026 2019-07-31
1593 2019-08-21 3,829,986,257 104,000 62.8541 6,093,451,026 2019-07-31
1594 2019-08-20 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1595 2019-08-19 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1596 2019-08-16 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1597 2019-08-15 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1598 2019-08-14 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1599 2019-08-13 3,829,882,257 0 62.8524 6,093,451,026 2019-07-31
1600 2019-08-12 3,829,882,257 -202,000 62.8524 6,093,451,026 2019-07-31
1601 2019-08-09 3,830,084,257 0 62.8557 6,093,451,026 2019-07-31
1602 2019-08-08 3,830,084,257 0 62.8557 6,093,451,026 2019-07-31
1603 2019-08-07 3,830,084,257 0 62.8557 6,093,451,026 2019-07-31
1604 2019-08-06 3,830,084,257 400,000 62.8557 6,093,451,026 2019-07-31
1605 2019-08-05 3,829,684,257 0 62.8492 6,093,451,026 2019-07-31
1606 2019-08-02 3,829,684,257 0 62.8492 6,093,451,026 2019-07-31
1607 2019-08-01 3,829,684,257 0 62.8492 6,093,451,026 2019-07-31
1608 2019-07-31 3,829,684,257 0 62.8492 6,093,451,026 2019-07-31
1609 2019-07-30 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1610 2019-07-29 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1611 2019-07-26 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1612 2019-07-25 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1613 2019-07-24 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1614 2019-07-23 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1615 2019-07-22 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1616 2019-07-19 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1617 2019-07-18 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1618 2019-07-17 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1619 2019-07-16 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1620 2019-07-15 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1621 2019-07-12 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1622 2019-07-11 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1623 2019-07-10 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1624 2019-07-09 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1625 2019-07-08 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1626 2019-07-05 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1627 2019-07-04 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1628 2019-07-03 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1629 2019-07-02 3,829,684,257 0 62.8492 6,093,451,026 2019-06-30
1630 2019-06-28 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1631 2019-06-27 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1632 2019-06-26 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1633 2019-06-25 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1634 2019-06-24 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1635 2019-06-21 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1636 2019-06-20 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1637 2019-06-19 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1638 2019-06-18 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1639 2019-06-17 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1640 2019-06-14 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1641 2019-06-13 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1642 2019-06-12 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1643 2019-06-11 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1644 2019-06-10 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1645 2019-06-06 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1646 2019-06-05 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1647 2019-06-04 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1648 2019-06-03 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1649 2019-05-31 3,829,684,257 0 62.8492 6,093,451,026 2019-05-31
1650 2019-05-30 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1651 2019-05-29 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1652 2019-05-28 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1653 2019-05-27 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1654 2019-05-24 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1655 2019-05-23 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1656 2019-05-22 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1657 2019-05-21 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1658 2019-05-20 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1659 2019-05-17 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1660 2019-05-16 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1661 2019-05-15 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1662 2019-05-14 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1663 2019-05-10 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1664 2019-05-09 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1665 2019-05-08 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1666 2019-05-07 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1667 2019-05-06 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1668 2019-05-03 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1669 2019-05-02 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1670 2019-04-30 3,829,684,257 0 62.8492 6,093,451,026 2019-04-30
1671 2019-04-29 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1672 2019-04-26 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1673 2019-04-25 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1674 2019-04-24 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1675 2019-04-23 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1676 2019-04-18 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1677 2019-04-17 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1678 2019-04-16 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1679 2019-04-15 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1680 2019-04-12 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1681 2019-04-11 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1682 2019-04-10 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1683 2019-04-09 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1684 2019-04-08 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1685 2019-04-04 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1686 2019-04-03 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1687 2019-04-02 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1688 2019-04-01 3,829,684,257 0 62.8492 6,093,451,026 2019-03-31
1689 2019-03-29 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1690 2019-03-28 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1691 2019-03-27 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1692 2019-03-26 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1693 2019-03-25 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1694 2019-03-22 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1695 2019-03-21 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1696 2019-03-20 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1697 2019-03-19 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1698 2019-03-18 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1699 2019-03-15 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1700 2019-03-14 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1701 2019-03-13 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1702 2019-03-12 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1703 2019-03-11 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1704 2019-03-08 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1705 2019-03-07 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1706 2019-03-06 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1707 2019-03-05 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1708 2019-03-04 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1709 2019-03-01 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1710 2019-02-28 3,829,684,257 0 62.8492 6,093,451,026 2019-02-28
1711 2019-02-27 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1712 2019-02-26 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1713 2019-02-25 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1714 2019-02-22 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1715 2019-02-21 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1716 2019-02-20 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1717 2019-02-19 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1718 2019-02-18 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1719 2019-02-15 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1720 2019-02-14 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1721 2019-02-13 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1722 2019-02-12 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1723 2019-02-11 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1724 2019-02-08 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1725 2019-02-04 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1726 2019-02-01 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1727 2019-01-31 3,829,684,257 0 62.8492 6,093,451,026 2019-01-31
1728 2019-01-30 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1729 2019-01-29 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1730 2019-01-28 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1731 2019-01-25 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1732 2019-01-24 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1733 2019-01-23 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1734 2019-01-22 3,829,684,257 0 62.8492 6,093,451,026 2018-12-31
1735 2019-01-21 3,829,684,257 -190,000 62.8492 6,093,451,026 2018-12-31
1736 2019-01-18 3,829,874,257 0 62.8523 6,093,451,026 2018-12-31
1737 2019-01-17 3,829,874,257 0 62.8523 6,093,451,026 2018-12-31
1738 2019-01-16 3,829,874,257 0 62.8523 6,093,451,026 2018-12-31
1739 2019-01-15 3,829,874,257 0 62.8523 6,093,451,026 2018-12-31
1740 2019-01-14 3,829,874,257 -30,000 62.8523 6,093,451,026 2018-12-31
1741 2019-01-11 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1742 2019-01-10 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1743 2019-01-09 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1744 2019-01-08 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1745 2019-01-07 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1746 2019-01-04 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1747 2019-01-03 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1748 2019-01-02 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1749 2018-12-31 3,829,904,257 0 62.8528 6,093,451,026 2018-12-31
1750 2018-12-28 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1751 2018-12-27 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1752 2018-12-24 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1753 2018-12-21 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1754 2018-12-20 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1755 2018-12-19 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1756 2018-12-18 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1757 2018-12-17 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1758 2018-12-14 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1759 2018-12-13 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1760 2018-12-12 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1761 2018-12-11 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1762 2018-12-10 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1763 2018-12-07 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1764 2018-12-06 3,829,904,257 0 62.8528 6,093,451,026 2018-11-30
1765 2018-12-05 3,829,904,257 200,000 62.8528 6,093,451,026 2018-11-30
1766 2018-12-04 3,829,704,257 0 62.8495 6,093,451,026 2018-11-30
1767 2018-12-03 3,829,704,257 0 62.8495 6,093,451,026 2018-11-30
1768 2018-11-30 3,829,704,257 0 62.8495 6,093,451,026 2018-11-30
1769 2018-11-29 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1770 2018-11-28 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1771 2018-11-27 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1772 2018-11-26 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1773 2018-11-23 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1774 2018-11-22 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1775 2018-11-21 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1776 2018-11-20 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1777 2018-11-19 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1778 2018-11-16 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1779 2018-11-15 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1780 2018-11-14 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1781 2018-11-13 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1782 2018-11-12 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1783 2018-11-09 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1784 2018-11-08 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1785 2018-11-07 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1786 2018-11-06 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1787 2018-11-05 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1788 2018-11-02 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1789 2018-11-01 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1790 2018-10-31 3,829,704,257 0 62.8495 6,093,451,026 2018-10-31
1791 2018-10-30 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1792 2018-10-29 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1793 2018-10-26 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1794 2018-10-25 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1795 2018-10-24 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1796 2018-10-23 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1797 2018-10-22 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1798 2018-10-19 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1799 2018-10-18 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1800 2018-10-16 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1801 2018-10-15 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1802 2018-10-12 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1803 2018-10-11 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1804 2018-10-10 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1805 2018-10-09 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1806 2018-10-08 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1807 2018-10-05 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1808 2018-10-04 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1809 2018-10-03 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1810 2018-10-02 3,829,704,257 0 62.8495 6,093,451,026 2018-09-30
1811 2018-09-28 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1812 2018-09-27 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1813 2018-09-26 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1814 2018-09-24 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1815 2018-09-21 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1816 2018-09-20 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1817 2018-09-19 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1818 2018-09-18 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1819 2018-09-17 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1820 2018-09-14 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1821 2018-09-13 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1822 2018-09-12 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1823 2018-09-11 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1824 2018-09-10 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1825 2018-09-07 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1826 2018-09-06 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1827 2018-09-05 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1828 2018-09-04 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1829 2018-09-03 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1830 2018-08-31 3,829,704,257 0 62.8495 6,093,451,026 2018-08-31
1831 2018-08-30 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1832 2018-08-29 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1833 2018-08-28 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1834 2018-08-27 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1835 2018-08-24 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1836 2018-08-23 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1837 2018-08-22 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1838 2018-08-21 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1839 2018-08-20 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1840 2018-08-17 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1841 2018-08-16 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1842 2018-08-15 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1843 2018-08-14 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1844 2018-08-13 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1845 2018-08-10 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1846 2018-08-09 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1847 2018-08-08 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1848 2018-08-07 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1849 2018-08-06 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1850 2018-08-03 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1851 2018-08-02 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1852 2018-08-01 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1853 2018-07-31 3,829,704,257 0 62.8495 6,093,451,026 2018-07-31
1854 2018-07-30 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1855 2018-07-27 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1856 2018-07-26 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1857 2018-07-25 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1858 2018-07-24 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1859 2018-07-23 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1860 2018-07-20 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1861 2018-07-19 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1862 2018-07-18 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1863 2018-07-17 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1864 2018-07-16 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1865 2018-07-13 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1866 2018-07-12 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1867 2018-07-11 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1868 2018-07-10 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1869 2018-07-09 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1870 2018-07-06 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1871 2018-07-05 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1872 2018-07-04 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1873 2018-07-03 3,829,704,257 0 62.8495 6,093,451,026 2018-06-30
1874 2018-06-29 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1875 2018-06-28 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1876 2018-06-27 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1877 2018-06-26 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1878 2018-06-25 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1879 2018-06-22 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1880 2018-06-21 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1881 2018-06-20 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1882 2018-06-19 3,829,704,257 0 62.8495 6,093,451,026 2018-05-31
1883 2018-06-15 3,829,704,257 -318,600 62.8495 6,093,451,026 2018-05-31
1884 2018-06-14 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1885 2018-06-13 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1886 2018-06-12 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1887 2018-06-11 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1888 2018-06-08 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1889 2018-06-07 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1890 2018-06-06 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1891 2018-06-05 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1892 2018-06-04 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1893 2018-06-01 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1894 2018-05-31 3,830,022,857 0 62.8547 6,093,451,026 2018-05-31
1895 2018-05-30 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1896 2018-05-29 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1897 2018-05-28 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1898 2018-05-25 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1899 2018-05-24 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1900 2018-05-23 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1901 2018-05-21 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1902 2018-05-18 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1903 2018-05-17 3,830,022,857 0 62.8547 6,093,451,026 2018-04-30
1904 2018-05-16 3,830,022,857 -3,000 62.8547 6,093,451,026 2018-04-30
1905 2018-05-15 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1906 2018-05-14 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1907 2018-05-11 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1908 2018-05-10 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1909 2018-05-09 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1910 2018-05-08 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1911 2018-05-07 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1912 2018-05-04 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1913 2018-05-03 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1914 2018-05-02 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1915 2018-04-30 3,830,025,857 0 62.8548 6,093,451,026 2018-04-30
1916 2018-04-27 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1917 2018-04-26 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1918 2018-04-25 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1919 2018-04-24 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1920 2018-04-23 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1921 2018-04-20 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1922 2018-04-19 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1923 2018-04-18 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1924 2018-04-17 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1925 2018-04-16 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1926 2018-04-13 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1927 2018-04-12 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1928 2018-04-11 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1929 2018-04-10 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1930 2018-04-09 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1931 2018-04-06 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1932 2018-04-04 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1933 2018-04-03 3,830,025,857 0 62.8548 6,093,451,026 2018-03-31
1934 2018-03-29 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1935 2018-03-28 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1936 2018-03-27 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1937 2018-03-26 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1938 2018-03-23 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1939 2018-03-22 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1940 2018-03-21 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1941 2018-03-20 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1942 2018-03-19 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1943 2018-03-16 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1944 2018-03-15 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1945 2018-03-14 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1946 2018-03-13 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1947 2018-03-12 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1948 2018-03-09 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1949 2018-03-08 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1950 2018-03-07 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1951 2018-03-06 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1952 2018-03-05 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1953 2018-03-02 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1954 2018-03-01 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1955 2018-02-28 3,830,025,857 0 62.8548 6,093,451,026 2018-02-28
1956 2018-02-27 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1957 2018-02-26 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1958 2018-02-23 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1959 2018-02-22 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1960 2018-02-21 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1961 2018-02-20 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1962 2018-02-15 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1963 2018-02-14 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1964 2018-02-13 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1965 2018-02-12 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1966 2018-02-09 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1967 2018-02-08 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1968 2018-02-07 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1969 2018-02-06 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1970 2018-02-05 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1971 2018-02-02 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1972 2018-02-01 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1973 2018-01-31 3,830,025,857 0 62.8548 6,093,451,026 2018-01-31
1974 2018-01-30 3,830,025,857 0 62.8548 6,093,451,026 2017-12-31
1975 2018-01-29 3,830,025,857 8,000 62.8548 6,093,451,026 2017-12-31
1976 2018-01-26 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1977 2018-01-25 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1978 2018-01-24 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1979 2018-01-23 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1980 2018-01-22 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1981 2018-01-19 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1982 2018-01-18 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1983 2018-01-17 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1984 2018-01-16 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1985 2018-01-15 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1986 2018-01-12 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1987 2018-01-11 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1988 2018-01-10 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1989 2018-01-09 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1990 2018-01-08 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1991 2018-01-05 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1992 2018-01-04 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1993 2018-01-03 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1994 2018-01-02 3,830,017,857 0 62.8547 6,093,451,026 2017-12-31
1995 2017-12-29 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
1996 2017-12-28 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
1997 2017-12-27 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
1998 2017-12-22 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
1999 2017-12-21 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
2000 2017-12-20 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
2001 2017-12-19 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
2002 2017-12-18 3,830,017,857 0 62.8547 6,093,451,026 2017-11-30
2003 2017-12-15 3,830,017,857 -18,000 62.8547 6,093,451,026 2017-11-30
2004 2017-12-14 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2005 2017-12-13 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2006 2017-12-12 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2007 2017-12-11 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2008 2017-12-08 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2009 2017-12-07 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2010 2017-12-06 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2011 2017-12-05 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2012 2017-12-04 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2013 2017-12-01 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2014 2017-11-30 3,830,035,857 0 62.8550 6,093,451,026 2017-11-30
2015 2017-11-29 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2016 2017-11-28 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2017 2017-11-27 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2018 2017-11-24 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2019 2017-11-23 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2020 2017-11-22 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2021 2017-11-21 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2022 2017-11-20 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2023 2017-11-17 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2024 2017-11-16 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2025 2017-11-15 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2026 2017-11-14 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2027 2017-11-13 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2028 2017-11-10 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2029 2017-11-09 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2030 2017-11-08 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2031 2017-11-07 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2032 2017-11-06 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2033 2017-11-03 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2034 2017-11-02 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2035 2017-11-01 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2036 2017-10-31 3,830,035,857 0 62.8550 6,093,451,026 2017-10-31
2037 2017-10-30 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2038 2017-10-27 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2039 2017-10-26 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2040 2017-10-25 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2041 2017-10-24 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2042 2017-10-23 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2043 2017-10-20 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2044 2017-10-19 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2045 2017-10-18 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2046 2017-10-17 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2047 2017-10-16 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2048 2017-10-13 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2049 2017-10-12 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2050 2017-10-11 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2051 2017-10-10 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2052 2017-10-09 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2053 2017-10-06 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2054 2017-10-04 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2055 2017-10-03 3,830,035,857 0 62.8550 6,093,451,026 2017-09-30
2056 2017-09-29 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2057 2017-09-28 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2058 2017-09-27 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2059 2017-09-26 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2060 2017-09-25 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2061 2017-09-22 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2062 2017-09-21 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2063 2017-09-20 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2064 2017-09-19 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2065 2017-09-18 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2066 2017-09-15 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2067 2017-09-14 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2068 2017-09-13 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2069 2017-09-12 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2070 2017-09-11 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2071 2017-09-08 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2072 2017-09-07 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2073 2017-09-06 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2074 2017-09-05 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2075 2017-09-04 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2076 2017-09-01 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2077 2017-08-31 3,830,035,857 0 62.8550 6,093,451,026 2017-08-31
2078 2017-08-30 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2079 2017-08-29 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2080 2017-08-28 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2081 2017-08-25 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2082 2017-08-24 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2083 2017-08-23 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2084 2017-08-22 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2085 2017-08-21 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2086 2017-08-18 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2087 2017-08-17 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2088 2017-08-16 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2089 2017-08-15 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2090 2017-08-14 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2091 2017-08-11 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2092 2017-08-10 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2093 2017-08-09 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2094 2017-08-08 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2095 2017-08-07 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2096 2017-08-04 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2097 2017-08-03 3,830,035,857 0 62.8550 6,093,451,026 2017-07-31
2098 2017-08-02 3,830,035,857 -80,400 62.8550 6,093,451,026 2017-07-31
2099 2017-08-01 3,830,116,257 0 62.8563 6,093,451,026 2017-07-31
2100 2017-07-31 3,830,116,257 0 62.8563 6,093,451,026 2017-07-31
2101 2017-07-28 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2102 2017-07-27 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2103 2017-07-26 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2104 2017-07-25 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2105 2017-07-24 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2106 2017-07-21 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2107 2017-07-20 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2108 2017-07-19 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2109 2017-07-18 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2110 2017-07-17 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2111 2017-07-14 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2112 2017-07-13 3,830,116,257 0 62.8563 6,093,451,026 2017-06-30
2113 2017-07-12 3,830,116,257 202,000 62.8563 6,093,451,026 2017-06-30
2114 2017-07-11 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2115 2017-07-10 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2116 2017-07-07 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2117 2017-07-06 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2118 2017-07-05 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2119 2017-07-04 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2120 2017-07-03 3,829,914,257 0 62.8530 6,093,451,026 2017-06-30
2121 2017-06-30 3,829,914,257 2,000 62.8530 6,093,451,026 2017-06-30
2122 2017-06-29 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2123 2017-06-28 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2124 2017-06-27 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2125 2017-06-26 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2126 2017-06-23 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2127 2017-06-22 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2128 2017-06-21 3,829,912,257 0 62.8529 6,093,451,026 2017-05-31
2129 2017-06-20 3,829,912,257 -45,042 62.8529 6,093,451,026 2017-05-31
2130 2017-06-19 3,829,957,299 8,000 62.8537 6,093,451,026 2017-05-31
2131 2017-06-16 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2132 2017-06-15 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2133 2017-06-14 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2134 2017-06-13 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2135 2017-06-12 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2136 2017-06-09 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2137 2017-06-08 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2138 2017-06-07 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2139 2017-06-06 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2140 2017-06-05 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2141 2017-06-02 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2142 2017-06-01 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2143 2017-05-31 3,829,949,299 0 62.8535 6,093,451,026 2017-05-31
2144 2017-05-29 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2145 2017-05-26 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2146 2017-05-25 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2147 2017-05-24 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2148 2017-05-23 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2149 2017-05-22 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2150 2017-05-19 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2151 2017-05-18 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2152 2017-05-17 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2153 2017-05-16 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2154 2017-05-15 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2155 2017-05-12 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2156 2017-05-11 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2157 2017-05-10 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2158 2017-05-09 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2159 2017-05-08 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2160 2017-05-05 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2161 2017-05-04 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2162 2017-05-02 3,829,949,299 0 62.8535 6,093,451,026 2017-04-30
2163 2017-04-28 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2164 2017-04-27 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2165 2017-04-26 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2166 2017-04-25 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2167 2017-04-24 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2168 2017-04-21 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2169 2017-04-20 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2170 2017-04-19 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2171 2017-04-18 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2172 2017-04-13 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2173 2017-04-12 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2174 2017-04-11 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2175 2017-04-10 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2176 2017-04-07 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2177 2017-04-06 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2178 2017-04-05 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2179 2017-04-03 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2180 2017-03-31 3,829,949,299 0 62.8535 6,093,451,026 2017-03-31
2181 2017-03-30 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2182 2017-03-29 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2183 2017-03-28 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2184 2017-03-27 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2185 2017-03-24 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2186 2017-03-23 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2187 2017-03-22 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2188 2017-03-21 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2189 2017-03-20 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2190 2017-03-17 3,829,949,299 0 62.8535 6,093,451,026 2017-02-28
2191 2017-03-16 3,829,949,299 51,000 62.8535 6,093,451,026 2017-02-28
2192 2017-03-15 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2193 2017-03-14 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2194 2017-03-13 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2195 2017-03-10 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2196 2017-03-09 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2197 2017-03-08 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2198 2017-03-07 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2199 2017-03-06 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2200 2017-03-03 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2201 2017-03-02 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2202 2017-03-01 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2203 2017-02-28 3,829,898,299 0 62.8527 6,093,451,026 2017-02-28
2204 2017-02-27 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2205 2017-02-24 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2206 2017-02-23 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2207 2017-02-22 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2208 2017-02-21 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2209 2017-02-20 3,829,898,299 0 62.8527 6,093,451,026 2017-01-31
2210 2017-02-17 3,829,898,299 -1,000 62.8527 6,093,451,026 2017-01-31
2211 2017-02-16 3,829,899,299 0 62.8527 6,093,451,026 2017-01-31
2212 2017-02-15 3,829,899,299 0 62.8527 6,093,451,026 2017-01-31
2213 2017-02-14 3,829,899,299 0 62.8527 6,093,451,026 2017-01-31
2214 2017-02-13 3,829,899,299 -22,000 62.8527 6,093,451,026 2017-01-31
2215 2017-02-10 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2216 2017-02-09 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2217 2017-02-08 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2218 2017-02-07 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2219 2017-02-06 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2220 2017-02-03 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2221 2017-02-02 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2222 2017-02-01 3,829,921,299 0 62.8531 6,093,451,026 2017-01-31
2223 2017-01-27 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2224 2017-01-26 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2225 2017-01-25 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2226 2017-01-24 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2227 2017-01-23 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2228 2017-01-20 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2229 2017-01-19 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2230 2017-01-18 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2231 2017-01-17 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2232 2017-01-16 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2233 2017-01-13 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2234 2017-01-12 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2235 2017-01-11 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2236 2017-01-10 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2237 2017-01-09 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2238 2017-01-06 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2239 2017-01-05 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2240 2017-01-04 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2241 2017-01-03 3,829,921,299 0 62.8531 6,093,451,026 2016-12-31
2242 2016-12-30 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2243 2016-12-29 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2244 2016-12-28 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2245 2016-12-23 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2246 2016-12-22 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2247 2016-12-21 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2248 2016-12-20 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2249 2016-12-19 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2250 2016-12-16 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2251 2016-12-15 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2252 2016-12-14 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2253 2016-12-13 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2254 2016-12-12 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2255 2016-12-09 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2256 2016-12-08 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2257 2016-12-07 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2258 2016-12-06 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2259 2016-12-05 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2260 2016-12-02 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2261 2016-12-01 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2262 2016-11-30 3,829,921,299 0 62.8531 6,093,451,026 2016-11-30
2263 2016-11-29 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2264 2016-11-28 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2265 2016-11-25 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2266 2016-11-24 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2267 2016-11-23 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2268 2016-11-22 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2269 2016-11-21 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2270 2016-11-18 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2271 2016-11-17 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2272 2016-11-16 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2273 2016-11-15 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2274 2016-11-14 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2275 2016-11-11 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2276 2016-11-10 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2277 2016-11-09 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2278 2016-11-08 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2279 2016-11-07 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2280 2016-11-04 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2281 2016-11-03 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2282 2016-11-02 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2283 2016-11-01 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2284 2016-10-31 3,829,921,299 0 62.8531 6,093,451,026 2016-10-31
2285 2016-10-28 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2286 2016-10-27 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2287 2016-10-26 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2288 2016-10-25 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2289 2016-10-24 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2290 2016-10-21 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2291 2016-10-20 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2292 2016-10-19 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2293 2016-10-18 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2294 2016-10-17 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2295 2016-10-14 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2296 2016-10-13 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2297 2016-10-12 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2298 2016-10-11 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2299 2016-10-07 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2300 2016-10-06 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2301 2016-10-05 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2302 2016-10-04 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2303 2016-10-03 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2304 2016-09-30 3,829,921,299 0 62.8531 6,093,451,026 2016-09-30
2305 2016-09-29 3,829,921,299 0 62.8531 6,093,451,026 2016-08-31
2306 2016-09-28 3,829,921,299 0 62.8531 6,093,451,026 2016-08-31
2307 2016-09-27 3,829,921,299 0 62.8531 6,093,451,026 2016-08-31
2308 2016-09-26 3,829,921,299 48,042 62.8531 6,093,451,026 2016-08-31
2309 2016-09-23 3,829,873,257 348,000 62.8523 6,093,451,026 2016-08-31
2310 2016-09-22 3,829,525,257 -833,000 62.8466 6,093,451,026 2016-08-31
2311 2016-09-21 3,830,358,257 0 62.8602 6,093,451,026 2016-08-31
2312 2016-09-20 3,830,358,257 0 62.8602 6,093,451,026 2016-08-31
2313 2016-09-19 3,830,358,257 -150,000 62.8602 6,093,451,026 2016-08-31
2314 2016-09-15 3,830,508,257 840,000 62.8627 6,093,451,026 2016-08-31
2315 2016-09-14 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2316 2016-09-13 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2317 2016-09-12 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2318 2016-09-09 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2319 2016-09-08 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2320 2016-09-07 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2321 2016-09-06 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2322 2016-09-05 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2323 2016-09-02 3,829,668,257 0 62.8489 6,093,451,026 2016-08-31
2324 2016-09-01 3,829,668,257 -7,000 62.8489 6,093,451,026 2016-08-31
2325 2016-08-31 3,829,675,257 -457,800 62.8490 6,093,451,026 2016-08-31
2326 2016-08-30 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2327 2016-08-29 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2328 2016-08-26 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2329 2016-08-25 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2330 2016-08-24 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2331 2016-08-23 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2332 2016-08-22 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2333 2016-08-19 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2334 2016-08-18 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2335 2016-08-17 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2336 2016-08-16 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2337 2016-08-15 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2338 2016-08-12 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2339 2016-08-11 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2340 2016-08-10 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2341 2016-08-09 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2342 2016-08-08 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2343 2016-08-05 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2344 2016-08-04 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2345 2016-08-03 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2346 2016-08-02 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2347 2016-08-01 3,830,133,057 0 62.8565 6,093,451,026 2016-07-31
2348 2016-07-29 3,830,133,057 0 62.8565 6,093,451,026 2016-06-30
2349 2016-07-28 3,830,133,057 0 62.8565 6,093,451,026 2016-06-30
2350 2016-07-27 3,830,133,057 0 62.8565 6,093,451,026 2016-06-30
2351 2016-07-26 3,830,133,057 0 62.8565 6,093,451,026 2016-06-30
2352 2016-07-25 3,830,133,057 0 62.8565 6,093,451,026 2016-06-30
2353 2016-07-22 3,830,133,057 496,200,000 62.8565 6,093,451,026 2016-06-30
2354 2016-07-21 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2355 2016-07-20 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2356 2016-07-19 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2357 2016-07-18 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2358 2016-07-15 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2359 2016-07-14 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2360 2016-07-13 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2361 2016-07-12 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2362 2016-07-11 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2363 2016-07-08 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2364 2016-07-07 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2365 2016-07-06 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2366 2016-07-05 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2367 2016-07-04 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2368 2016-06-30 3,333,933,057 0 54.7134 6,093,451,026 2016-06-30
2369 2016-06-29 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2370 2016-06-28 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2371 2016-06-27 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2372 2016-06-24 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2373 2016-06-23 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2374 2016-06-22 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2375 2016-06-21 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2376 2016-06-20 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2377 2016-06-17 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2378 2016-06-16 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2379 2016-06-15 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2380 2016-06-14 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2381 2016-06-13 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2382 2016-06-10 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2383 2016-06-08 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2384 2016-06-07 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2385 2016-06-06 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2386 2016-06-03 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2387 2016-06-02 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2388 2016-06-01 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2389 2016-05-31 3,333,933,057 0 54.7134 6,093,451,026 2016-05-31
2390 2016-05-30 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2391 2016-05-27 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2392 2016-05-26 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2393 2016-05-25 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2394 2016-05-24 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2395 2016-05-23 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2396 2016-05-20 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2397 2016-05-19 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2398 2016-05-18 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2399 2016-05-17 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2400 2016-05-16 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2401 2016-05-13 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2402 2016-05-12 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2403 2016-05-11 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2404 2016-05-10 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2405 2016-05-09 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2406 2016-05-06 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2407 2016-05-05 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2408 2016-05-04 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2409 2016-05-03 3,333,933,057 0 54.7134 6,093,451,026 2016-04-30
2410 2016-04-29 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2411 2016-04-28 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2412 2016-04-27 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2413 2016-04-26 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2414 2016-04-25 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2415 2016-04-22 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2416 2016-04-21 3,333,933,057 0 54.7134 6,093,451,026 2016-03-31
2417 2016-04-20 3,333,933,057 -76,000 54.7134 6,093,451,026 2016-03-31
2418 2016-04-19 3,334,009,057 -48,000 54.7146 6,093,451,026 2016-03-31
2419 2016-04-18 3,334,057,057 0 54.7154 6,093,451,026 2016-03-31
2420 2016-04-15 3,334,057,057 0 54.7154 6,093,451,026 2016-03-31
2421 2016-04-14 3,334,057,057 0 54.7154 6,093,451,026 2016-03-31
2422 2016-04-13 3,334,057,057 0 54.7154 6,093,451,026 2016-03-31
2423 2016-04-12 3,334,057,057 0 54.7154 6,093,451,026 2016-03-31
2424 2016-04-11 3,334,057,057 566,700 54.7154 6,093,451,026 2016-03-31
2425 2016-04-08 3,333,490,357 41,100 54.7061 6,093,451,026 2016-03-31
2426 2016-04-07 3,333,449,257 -1,500,000 54.7054 6,093,451,026 2016-03-31
2427 2016-04-06 3,334,949,257 0 54.7301 6,093,451,026 2016-03-31
2428 2016-04-05 3,334,949,257 1,432,000 54.7301 6,093,451,026 2016-03-31
2429 2016-04-01 3,333,517,257 -45,000 54.7066 6,093,451,026 2016-03-31
2430 2016-03-31 3,333,562,257 -31,000 54.7073 6,093,451,026 2016-03-31
2431 2016-03-30 3,333,593,257 2,000 54.7078 6,093,451,026 2016-02-29
2432 2016-03-29 3,333,591,257 -1,000 54.7078 6,093,451,026 2016-02-29
2433 2016-03-24 3,333,592,257 -83,000 54.7078 6,093,451,026 2016-02-29
2434 2016-03-23 3,333,675,257 -406,600 54.7091 6,093,451,026 2016-02-29
2435 2016-03-22 3,334,081,857 -42,316 54.7158 6,093,451,026 2016-02-29
2436 2016-03-21 3,334,124,173 -4,000 54.7165 6,093,451,026 2016-02-29
2437 2016-03-18 3,334,128,173 -1,000 54.7166 6,093,451,026 2016-02-29
2438 2016-03-17 3,334,129,173 24,000 54.7166 6,093,451,026 2016-02-29
2439 2016-03-16 3,334,105,173 6,000 54.7162 6,093,451,026 2016-02-29
2440 2016-03-15 3,334,099,173 -3,609,400 54.7161 6,093,451,026 2016-02-29
2441 2016-03-14 3,337,708,573 13,000 54.7753 6,093,451,026 2016-02-29
2442 2016-03-11 3,337,695,573 -44,000 54.7751 6,093,451,026 2016-02-29
2443 2016-03-10 3,337,739,573 10,000 54.7758 6,093,451,026 2016-02-29
2444 2016-03-09 3,337,729,573 2,000 54.7757 6,093,451,026 2016-02-29
2445 2016-03-08 3,337,727,573 -49,000 54.7757 6,093,451,026 2016-02-29
2446 2016-03-07 3,337,776,573 0 54.7765 6,093,451,026 2016-02-29
2447 2016-03-04 3,337,776,573 -17,000 54.7765 6,093,451,026 2016-02-29
2448 2016-03-03 3,337,793,573 -66,000 54.7767 6,093,451,026 2016-02-29
2449 2016-03-02 3,337,859,573 31,000 54.7778 6,093,451,026 2016-02-29
2450 2016-03-01 3,337,828,573 -27,000 54.7773 6,093,451,026 2016-02-29
2451 2016-02-29 3,337,855,573 -7,000 54.7778 6,093,451,026 2016-02-29
2452 2016-02-26 3,337,862,573 -1,000 54.7779 6,093,451,026 2016-01-31
2453 2016-02-25 3,337,863,573 37,000 54.7779 6,093,451,026 2016-01-31
2454 2016-02-24 3,337,826,573 -3,000 54.7773 6,093,451,026 2016-01-31
2455 2016-02-23 3,337,829,573 7,990,000 54.7773 6,093,451,026 2016-01-31
2456 2016-02-22 3,329,839,573 -4,000 54.6462 6,093,451,026 2016-01-31
2457 2016-02-19 3,329,843,573 31,000 54.6463 6,093,451,026 2016-01-31
2458 2016-02-18 3,329,812,573 -17,000 54.6458 6,093,451,026 2016-01-31
2459 2016-02-17 3,329,829,573 -20,000 54.6460 6,093,451,026 2016-01-31
2460 2016-02-16 3,329,849,573 24,000 54.6464 6,093,451,026 2016-01-31
2461 2016-02-15 3,329,825,573 34,000 54.6460 6,093,451,026 2016-01-31
2462 2016-02-12 3,329,791,573 -52,000 54.6454 6,093,451,026 2016-01-31
2463 2016-02-11 3,329,843,573 -7,000 54.6463 6,093,451,026 2016-01-31
2464 2016-02-05 3,329,850,573 -4,000 54.6464 6,093,451,026 2016-01-31
2465 2016-02-04 3,329,854,573 -12,000 54.6464 6,093,451,026 2016-01-31
2466 2016-02-03 3,329,866,573 -24,000 54.6466 6,093,451,026 2016-01-31
2467 2016-02-02 3,329,890,573 -16,000 54.6470 6,093,451,026 2016-01-31
2468 2016-02-01 3,329,906,573 -14,000 54.6473 6,093,451,026 2016-01-31
2469 2016-01-29 3,329,920,573 -34,000 54.6475 6,093,451,026 2015-12-31
2470 2016-01-28 3,329,954,573 73,000 54.6481 6,093,451,026 2015-12-31
2471 2016-01-27 3,329,881,573 -3,000 54.6469 6,093,451,026 2015-12-31
2472 2016-01-26 3,329,884,573 -25,000 54.6469 6,093,451,026 2015-12-31
2473 2016-01-25 3,329,909,573 53,000 54.6474 6,093,451,026 2015-12-31
2474 2016-01-22 3,329,856,573 54,000 54.6465 6,093,451,026 2015-12-31
2475 2016-01-21 3,329,802,573 -3,000 54.6456 6,093,451,026 2015-12-31
2476 2016-01-20 3,329,805,573 807,688 54.6456 6,093,451,026 2015-12-31
2477 2016-01-19 3,328,997,885 -9,000 54.6324 6,093,451,026 2015-12-31
2478 2016-01-18 3,329,006,885 -42,000 54.6325 6,093,451,026 2015-12-31
2479 2016-01-15 3,329,048,885 112,000 54.6332 6,093,451,026 2015-12-31
2480 2016-01-14 3,328,936,885 -4,000 54.6314 6,093,451,026 2015-12-31
2481 2016-01-13 3,328,940,885 -24,000 54.6315 6,093,451,026 2015-12-31
2482 2016-01-12 3,328,964,885 -74,000 54.6318 6,093,451,026 2015-12-31
2483 2016-01-11 3,329,038,885 3,000 54.6331 6,093,451,026 2015-12-31
2484 2016-01-08 3,329,035,885 4,000 54.6330 6,093,451,026 2015-12-31
2485 2016-01-07 3,329,031,885 -3,000 54.6329 6,093,451,026 2015-12-31
2486 2016-01-06 3,329,034,885 -201,070 54.6330 6,093,451,026 2015-12-31
2487 2016-01-05 3,329,235,955 -27,000 54.6363 6,093,451,026 2015-12-31
2488 2016-01-04 3,329,262,955 -42,004,000 54.6367 6,093,451,026 2015-12-31
2489 2015-12-31 3,371,266,955 0 55.3261 6,093,451,026 2015-12-31
2490 2015-12-30 3,371,266,955 -706,000 55.3261 6,093,451,026 2015-11-30
2491 2015-12-29 3,371,972,955 -1,395,001 55.3377 6,093,451,026 2015-11-30
2492 2015-12-28 3,373,367,956 42,772,000 55.3605 6,093,451,026 2015-11-30
2493 2015-12-24 3,330,595,956 0 54.6586 6,093,451,026 2015-11-30
2494 2015-12-23 3,330,595,956 -263,688 54.6586 6,093,451,026 2015-11-30
2495 2015-12-22 3,330,859,644 5,201,120 54.6629 6,093,451,026 2015-11-30
2496 2015-12-21 3,325,658,524 -778,000 54.5776 6,093,451,026 2015-11-30
2497 2015-12-18 3,326,436,524 224,000 54.5904 6,093,451,026 2015-11-30
2498 2015-12-17 3,326,212,524 1,727,000 54.5867 6,093,451,026 2015-11-30
2499 2015-12-16 3,324,485,524 -138,000 54.5583 6,093,451,026 2015-11-30
2500 2015-12-15 3,324,623,524 312,000 54.5606 6,093,451,026 2015-11-30
2501 2015-12-14 3,324,311,524 -63,000 54.5555 6,093,451,026 2015-11-30
2502 2015-12-11 3,324,374,524 -1,539,000 54.5565 6,093,451,026 2015-11-30
2503 2015-12-10 3,325,913,524 117,316 54.5818 6,093,451,026 2015-11-30
2504 2015-12-09 3,325,796,208 83,000 54.5798 6,093,451,026 2015-11-30
2505 2015-12-08 3,325,713,208 -608,000 54.5785 6,093,451,026 2015-11-30
2506 2015-12-07 3,326,321,208 2,311,205 54.5885 6,093,451,026 2015-11-30
2507 2015-12-04 3,324,010,003 227,070 54.5505 6,093,451,026 2015-11-30
2508 2015-12-03 3,323,782,933 -42,000 54.5468 6,093,451,026 2015-11-30
2509 2015-12-02 3,323,824,933 -12,000 54.5475 6,093,451,026 2015-11-30
2510 2015-12-01 3,323,836,933 42,000 54.5477 6,093,451,026 2015-11-30
2511 2015-11-30 3,323,794,933 23,000 54.5470 6,093,451,026 2015-11-30
2512 2015-11-27 3,323,771,933 117,000 54.5466 6,093,451,026 2015-10-31
2513 2015-11-26 3,323,654,933 93,000 54.5447 6,093,451,026 2015-10-31
2514 2015-11-25 3,323,561,933 136,000 54.5432 6,093,451,026 2015-10-31
2515 2015-11-24 3,323,425,933 -110,887,000 54.5409 6,093,451,026 2015-10-31
2516 2015-11-23 3,434,312,933 345,000 56.3607 6,093,451,026 2015-10-31
2517 2015-11-20 3,433,967,933 103,000 56.3551 6,093,451,026 2015-10-31
2518 2015-11-19 3,433,864,933 -344,571 56.3534 6,093,451,026 2015-10-31
2519 2015-11-18 3,434,209,504 88,000 56.3590 6,093,451,026 2015-10-31
2520 2015-11-17 3,434,121,504 8,001 56.3576 6,093,451,026 2015-10-31
2521 2015-11-16 3,434,113,503 21,000 56.3574 6,093,451,026 2015-10-31
2522 2015-11-13 3,434,092,503 11,000 56.3571 6,093,451,026 2015-10-31
2523 2015-11-12 3,434,081,503 54,000 56.3569 6,093,451,026 2015-10-31
2524 2015-11-11 3,434,027,503 174,000 56.3560 6,093,451,026 2015-10-31
2525 2015-11-10 3,433,853,503 -19,000 56.3532 6,093,451,026 2015-10-31
2526 2015-11-09 3,433,872,503 115,000 56.3535 6,093,451,026 2015-10-31
2527 2015-11-06 3,433,757,503 -15,000 56.3516 6,093,451,026 2015-10-31
2528 2015-11-05 3,433,772,503 8,000 56.3519 6,093,451,026 2015-10-31
2529 2015-11-04 3,433,764,503 -12,000 56.3517 6,093,451,026 2015-10-31
2530 2015-11-03 3,433,776,503 -14,000 56.3519 6,093,451,026 2015-10-31
2531 2015-11-02 3,433,790,503 85,000 56.3521 6,093,451,026 2015-10-31
2532 2015-10-30 3,433,705,503 -50,001 56.3508 6,093,451,026 2015-09-30
2533 2015-10-29 3,433,755,504 0 56.3516 6,093,451,026 2015-09-30
2534 2015-10-28 3,433,755,504 -26,000 56.3516 6,093,451,026 2015-09-30
2535 2015-10-27 3,433,781,504 62,000 56.3520 6,093,451,026 2015-09-30
2536 2015-10-26 3,433,719,504 47,000 56.3510 6,093,451,026 2015-09-30
2537 2015-10-23 3,433,672,504 65,000 56.3502 6,093,451,026 2015-09-30
2538 2015-10-22 3,433,607,504 6,000 56.3491 6,093,451,026 2015-09-30
2539 2015-10-20 3,433,601,504 81,000 56.3490 6,093,451,026 2015-09-30
2540 2015-10-19 3,433,520,504 28,000 56.3477 6,093,451,026 2015-09-30
2541 2015-10-16 3,433,492,504 20,000 56.3473 6,093,451,026 2015-09-30
2542 2015-10-15 3,433,472,504 83,001 56.3469 6,093,451,026 2015-09-30
2543 2015-10-14 3,433,389,503 37,000 56.3456 6,093,451,026 2015-09-30
2544 2015-10-13 3,433,352,503 -26,000 56.3450 6,093,451,026 2015-09-30
2545 2015-10-12 3,433,378,503 162,000 56.3454 6,093,451,026 2015-09-30
2546 2015-10-09 3,433,216,503 -238,000 56.3427 6,093,451,026 2015-09-30
2547 2015-10-08 3,433,454,503 25,000 56.3466 6,093,451,026 2015-09-30
2548 2015-10-07 3,433,429,503 -33,000 56.3462 6,093,451,026 2015-09-30
2549 2015-10-06 3,433,462,503 -30,000 56.3468 6,093,451,026 2015-09-30
2550 2015-10-05 3,433,492,503 -29,000 56.3473 6,093,451,026 2015-09-30
2551 2015-10-02 3,433,521,503 4,000 56.3477 6,093,451,026 2015-09-30
2552 2015-09-30 3,433,517,503 40,000 56.3477 6,093,451,026 2015-09-30
2553 2015-09-29 3,433,477,503 43,000 56.3470 6,093,451,026 2015-08-31
2554 2015-09-25 3,433,434,503 37,648 56.3463 6,093,451,026 2015-08-31
2555 2015-09-24 3,433,396,855 70,000 56.3457 6,093,451,026 2015-08-31
2556 2015-09-23 3,433,326,855 -94,000 56.3445 6,093,451,026 2015-08-31
2557 2015-09-22 3,433,420,855 337,893 56.3461 6,093,451,026 2015-08-31
2558 2015-09-21 3,433,082,962 82,000 56.3405 6,093,451,026 2015-08-31
2559 2015-09-18 3,433,000,962 143,000 56.3392 6,093,451,026 2015-08-31
2560 2015-09-17 3,432,857,962 -31,174 56.3368 6,093,451,026 2015-08-31
2561 2015-09-16 3,432,889,136 180,000 56.3374 6,093,451,026 2015-08-31
2562 2015-09-15 3,432,709,136 248,000 56.3344 6,093,451,026 2015-08-31
2563 2015-09-14 3,432,461,136 41,000 56.3303 6,093,451,026 2015-08-31
2564 2015-09-11 3,432,420,136 117,000 56.3297 6,093,451,026 2015-08-31
2565 2015-09-10 3,432,303,136 -76,000 56.3277 6,093,451,026 2015-08-31
2566 2015-09-09 3,432,379,136 10,000 56.3290 6,093,451,026 2015-08-31
2567 2015-09-08 3,432,369,136 139,000 56.3288 6,093,451,026 2015-08-31
2568 2015-09-07 3,432,230,136 -3,000 56.3265 6,093,451,026 2015-08-31
2569 2015-09-04 3,432,233,136 -60,000 56.3266 6,093,451,026 2015-08-31
2570 2015-09-02 3,432,293,136 9,000 56.3276 6,093,451,026 2015-08-31
2571 2015-09-01 3,432,284,136 29,000 56.3274 6,093,451,026 2015-08-31
2572 2015-08-31 3,432,255,136 244,000 56.3270 6,093,451,026 2015-08-31
2573 2015-08-28 3,432,011,136 -29,000 56.3229 6,093,451,026 2015-07-31
2574 2015-08-27 3,432,040,136 -202,919 56.3234 6,093,451,026 2015-07-31
2575 2015-08-26 3,432,243,055 1,409,000 56.3268 6,093,451,026 2015-07-31
2576 2015-08-25 3,430,834,055 405,000 56.3036 6,093,451,026 2015-07-31
2577 2015-08-24 3,430,429,055 282,000 56.2970 6,093,451,026 2015-07-31
2578 2015-08-21 3,430,147,055 -238,700 56.2924 6,093,451,026 2015-07-31
2579 2015-08-20 3,430,385,755 318,000 56.2963 6,093,451,026 2015-07-31
2580 2015-08-19 3,430,067,755 287,700 56.2911 6,093,451,026 2015-07-31
2581 2015-08-18 3,429,780,055 25,000 56.2863 6,093,451,026 2015-07-31
2582 2015-08-17 3,429,755,055 35,000 56.2859 6,093,451,026 2015-07-31
2583 2015-08-14 3,429,720,055 7,000 56.2853 6,093,451,026 2015-07-31
2584 2015-08-13 3,429,713,055 21,000 56.2852 6,093,451,026 2015-07-31
2585 2015-08-12 3,429,692,055 21,000 56.2849 6,093,451,026 2015-07-31
2586 2015-08-11 3,429,671,055 -5,000 56.2845 6,093,451,026 2015-07-31
2587 2015-08-10 3,429,676,055 111,000 56.2846 6,093,451,026 2015-07-31
2588 2015-08-07 3,429,565,055 -192,000 56.2828 6,093,451,026 2015-07-31
2589 2015-08-06 3,429,757,055 55,000 56.2860 6,093,451,026 2015-07-31
2590 2015-08-05 3,429,702,055 37,000 56.2851 6,093,451,026 2015-07-31
2591 2015-08-04 3,429,665,055 192,000 56.2844 6,093,451,026 2015-07-31
2592 2015-08-03 3,429,473,055 -24,000 56.2813 6,093,451,026 2015-07-31
2593 2015-07-31 3,429,497,055 131,000 56.2817 6,093,451,026 2015-07-31
2594 2015-07-30 3,429,366,055 536,999 56.2795 6,093,451,026 2015-06-30
2595 2015-07-29 3,428,829,056 483,001 56.2707 6,093,451,026 2015-06-30
2596 2015-07-28 3,428,346,055 124,000 56.2628 6,093,451,026 2015-06-30
2597 2015-07-27 3,428,222,055 4,000 56.2608 6,093,451,026 2015-06-30
2598 2015-07-24 3,428,218,055 -20,000 56.2607 6,093,451,026 2015-06-30
2599 2015-07-23 3,428,238,055 -40,721,000 56.2610 6,093,451,026 2015-06-30
2600 2015-07-22 3,468,959,055 -106,000 56.9293 6,093,451,026 2015-06-30
2601 2015-07-21 3,469,065,055 -251,000 56.9310 6,093,451,026 2015-06-30
2602 2015-07-20 3,469,316,055 -4,000 56.9352 6,093,451,026 2015-06-30
2603 2015-07-17 3,469,320,055 73,000 56.9352 6,093,451,026 2015-06-30
2604 2015-07-16 3,469,247,055 -300,102,000 56.9340 6,093,451,026 2015-06-30
2605 2015-07-15 3,769,349,055 152,000 61.8590 6,093,451,026 2015-06-30
2606 2015-07-14 3,769,197,055 -124,000 61.8565 6,093,451,026 2015-06-30
2607 2015-07-13 3,769,321,055 -414,274 61.8586 6,093,451,026 2015-06-30
2608 2015-07-10 3,769,735,329 -765,000 61.8654 6,093,451,026 2015-06-30
2609 2015-07-09 3,770,500,329 1,793,000 61.8779 6,093,451,026 2015-06-30
2610 2015-07-08 3,768,707,329 2,011,000 61.8485 6,093,451,026 2015-06-30
2611 2015-07-07 3,766,696,329 1,998,000 61.8155 6,093,451,026 2015-06-30
2612 2015-07-06 3,764,698,329 796,000 61.7827 6,093,451,026 2015-06-30
2613 2015-07-03 3,763,902,329 -398,661 61.7696 6,093,451,026 2015-06-30
2614 2015-07-02 3,764,300,990 16,292,661 61.7762 6,093,451,026 2015-06-30
2615 2015-06-30 3,748,008,329 126,000 61.5088 6,093,451,026 2015-06-30
2616 2015-06-29 3,747,882,329 -48,000 61.5067 6,093,451,026 2015-05-31
2617 2015-06-26 3,747,930,329 119,000 61.5075 6,093,451,026 2015-05-31
2618 2015-06-25 3,747,811,329 21,000 61.5056 6,093,451,026 2015-05-31
2619 2015-06-24 3,747,790,329 -13,090,000 61.5052 6,093,451,026 2015-05-31
2620 2015-06-23 3,760,880,329 -239,685 61.7200 6,093,451,026 2015-05-31
2621 2015-06-22 3,761,120,014 -139,000 61.7240 6,093,451,026 2015-05-31
2622 2015-06-19 3,761,259,014 -120,000 61.7263 6,093,451,026 2015-05-31
2623 2015-06-18 3,761,379,014 -100,000 61.7282 6,093,451,026 2015-05-31
2624 2015-06-17 3,761,479,014 -345,000 61.7299 6,093,451,026 2015-05-31
2625 2015-06-16 3,761,824,014 243,000 61.7355 6,093,451,026 2015-05-31
2626 2015-06-15 3,761,581,014 -148,000 61.7315 6,093,451,026 2015-05-31
2627 2015-06-12 3,761,729,014 -348,000 61.7340 6,093,451,026 2015-05-31
2628 2015-06-11 3,762,077,014 -510,000 61.7397 6,093,451,026 2015-05-31
2629 2015-06-10 3,762,587,014 -22,000 61.7480 6,093,451,026 2015-05-31
2630 2015-06-09 3,762,609,014 -130,000 61.7484 6,093,451,026 2015-05-31
2631 2015-06-08 3,762,739,014 -204,000 61.7505 6,093,451,026 2015-05-31
2632 2015-06-05 3,762,943,014 -525,000 61.7539 6,093,451,026 2015-05-31
2633 2015-06-04 3,763,468,014 -1,963,220 61.7625 6,093,451,026 2015-05-31
2634 2015-06-03 3,765,431,234 1,275,222 61.7947 6,093,451,026 2015-05-31
2635 2015-06-02 3,764,156,012 6,778,598 61.7738 6,093,451,026 2015-05-31
2636 2015-06-01 3,757,377,414 968,000 61.6626 6,093,451,026 2015-05-31
2637 2015-05-29 3,756,409,414 780,000 61.6467 6,093,451,026 2015-04-30
2638 2015-05-28 3,755,629,414 117,000 61.6339 6,093,451,026 2015-04-30
2639 2015-05-27 3,755,512,414 85,000 61.6319 6,093,451,026 2015-04-30
2640 2015-05-26 3,755,427,414 -314,514 61.6306 6,093,451,026 2015-04-30
2641 2015-05-22 3,755,741,928 318,695 61.6357 6,093,451,026 2015-04-30
2642 2015-05-21 3,755,423,233 275,000 61.6305 6,093,451,026 2015-04-30
2643 2015-05-20 3,755,148,233 130,857 61.6260 6,093,451,026 2015-04-30
2644 2015-05-19 3,755,017,376 520,000 61.6238 6,093,451,026 2015-04-30
2645 2015-05-18 3,754,497,376 -92,315 61.6153 6,093,451,026 2015-04-30
2646 2015-05-15 3,754,589,691 -197,495 61.6168 6,093,451,026 2015-04-30
2647 2015-05-14 3,754,787,186 -76,752 61.6200 6,093,451,026 2015-04-30
2648 2015-05-13 3,754,863,938 -259,581 61.6213 6,093,451,026 2015-04-30
2649 2015-05-12 3,755,123,519 -33,000 61.6256 6,093,451,026 2015-04-30
2650 2015-05-11 3,755,156,519 80,500 61.6261 6,093,451,026 2015-04-30
2651 2015-05-08 3,755,076,019 -75,000 61.6248 6,093,451,026 2015-04-30
2652 2015-05-07 3,755,151,019 27,000 61.6260 6,093,451,026 2015-04-30
2653 2015-05-06 3,755,124,019 41,000 61.6256 6,093,451,026 2015-04-30
2654 2015-05-05 3,755,083,019 -25,000 61.6249 6,093,451,026 2015-04-30
2655 2015-05-04 3,755,108,019 -247,715 61.6253 6,093,451,026 2015-04-30
2656 2015-04-30 3,755,355,734 162,000 61.6294 6,093,451,026 2015-04-30
2657 2015-04-29 3,755,193,734 369,215 61.6267 6,093,451,026 2015-03-31
2658 2015-04-28 3,754,824,519 -62,000 61.6207 6,093,451,026 2015-03-31
2659 2015-04-27 3,754,886,519 -17,000 61.6217 6,093,451,026 2015-03-31
2660 2015-04-24 3,754,903,519 15,000 61.6220 6,093,451,026 2015-03-31
2661 2015-04-23 3,754,888,519 58,000 61.6217 6,093,451,026 2015-03-31
2662 2015-04-22 3,754,830,519 -122,000 61.6208 6,093,451,026 2015-03-31
2663 2015-04-21 3,754,952,519 -39,000 61.6228 6,093,451,026 2015-03-31
2664 2015-04-20 3,754,991,519 187,000 61.6234 6,093,451,026 2015-03-31
2665 2015-04-17 3,754,804,519 -41,000 61.6203 6,093,451,026 2015-03-31
2666 2015-04-16 3,754,845,519 28,000 61.6210 6,093,451,026 2015-03-31
2667 2015-04-15 3,754,817,519 -35,000 61.6205 6,093,451,026 2015-03-31
2668 2015-04-14 3,754,852,519 -106,000 61.6211 6,093,451,026 2015-03-31
2669 2015-04-13 3,754,958,519 -251,000 61.6229 6,093,451,026 2015-03-31
2670 2015-04-10 3,755,209,519 -125,000 61.6270 6,093,451,026 2015-03-31
2671 2015-04-09 3,755,334,519 -41,000 61.6290 6,093,451,026 2015-03-31
2672 2015-04-08 3,755,375,519 -250,000 61.6297 6,093,451,026 2015-03-31
2673 2015-04-02 3,755,625,519 -420,537 61.6338 6,093,451,026 2015-03-31
2674 2015-04-01 3,756,046,056 -48,000 61.6407 6,093,451,026 2015-03-31
2675 2015-03-31 3,756,094,056 6,000 61.6415 6,093,451,026 2015-03-31
2676 2015-03-30 3,756,088,056 -79,000 61.6414 6,093,451,026 2015-02-28
2677 2015-03-27 3,756,167,056 -20,000 61.6427 6,093,451,026 2015-02-28
2678 2015-03-26 3,756,187,056 19,000 61.6430 6,093,451,026 2015-02-28
2679 2015-03-25 3,756,168,056 -169,999 61.6427 6,093,451,026 2015-02-28
2680 2015-03-24 3,756,338,055 590,998 61.6455 6,093,451,026 2015-02-28
2681 2015-03-23 3,755,747,057 -38,998 61.6358 6,093,451,026 2015-02-28
2682 2015-03-20 3,755,786,055 -98,001 61.6364 6,093,451,026 2015-02-28
2683 2015-03-19 3,755,884,056 -52,000 61.6380 6,093,451,026 2015-02-28
2684 2015-03-18 3,755,936,056 -116,001 61.6389 6,093,451,026 2015-02-28
2685 2015-03-17 3,756,052,057 112,400 61.6408 6,093,451,026 2015-02-28
2686 2015-03-16 3,755,939,657 -112,000 61.6390 6,093,451,026 2015-02-28
2687 2015-03-13 3,756,051,657 12,000 61.6408 6,093,451,026 2015-02-28
2688 2015-03-12 3,756,039,657 16,000 61.6406 6,093,451,026 2015-02-28
2689 2015-03-11 3,756,023,657 -48,000 61.6403 6,093,451,026 2015-02-28
2690 2015-03-10 3,756,071,657 -13,000 61.6411 6,093,451,026 2015-02-28
2691 2015-03-09 3,756,084,657 -19,000 61.6413 6,093,451,026 2015-02-28
2692 2015-03-06 3,756,103,657 -1,000 61.6416 6,093,451,026 2015-02-28
2693 2015-03-05 3,756,104,657 41,000 61.6417 6,093,451,026 2015-02-28
2694 2015-03-04 3,756,063,657 -50,000 61.6410 6,093,451,026 2015-02-28
2695 2015-03-03 3,756,113,657 -9,621,000 61.6418 6,093,451,026 2015-02-28
2696 2015-03-02 3,765,734,657 53,000 61.7997 6,093,451,026 2015-02-28
2697 2015-02-27 3,765,681,657 -49,400 61.7988 6,093,451,026 2015-01-31
2698 2015-02-26 3,765,731,057 -446,700 61.7996 6,093,451,026 2015-01-31
2699 2015-02-25 3,766,177,757 12,000 61.8070 6,093,451,026 2015-01-31
2700 2015-02-24 3,766,165,757 475,700 61.8068 6,093,451,026 2015-01-31
2701 2015-02-23 3,765,690,057 -305,000 61.7990 6,093,451,026 2015-01-31
2702 2015-02-18 3,765,995,057 0 61.8040 6,093,451,026 2015-01-31
2703 2015-02-17 3,765,995,057 -97,000 61.8040 6,093,451,026 2015-01-31
2704 2015-02-16 3,766,092,057 -41,000 61.8056 6,093,451,026 2015-01-31
2705 2015-02-13 3,766,133,057 -47,000 61.8062 6,093,451,026 2015-01-31
2706 2015-02-12 3,766,180,057 0 61.8070 6,093,451,026 2015-01-31
2707 2015-02-11 3,766,180,057 -21,000 61.8070 6,093,451,026 2015-01-31
2708 2015-02-10 3,766,201,057 2,000 61.8074 6,093,451,026 2015-01-31
2709 2015-02-09 3,766,199,057 39,000 61.8073 6,093,451,026 2015-01-31
2710 2015-02-06 3,766,160,057 -76,000 61.8067 6,093,451,026 2015-01-31
2711 2015-02-05 3,766,236,057 36,000 61.8079 6,093,451,026 2015-01-31
2712 2015-02-04 3,766,200,057 -50,000 61.8073 6,093,451,026 2015-01-31
2713 2015-02-03 3,766,250,057 27,000 61.8082 6,093,451,026 2015-01-31
2714 2015-02-02 3,766,223,057 49,000 61.8077 6,093,451,026 2015-01-31
2715 2015-01-30 3,766,174,057 -36,000 61.8069 6,093,451,026 2014-12-31
2716 2015-01-29 3,766,210,057 1,000 61.8075 6,093,451,026 2014-12-31
2717 2015-01-28 3,766,209,057 8,300 61.8075 6,093,451,026 2014-12-31
2718 2015-01-27 3,766,200,757 -23,000 61.8074 6,093,451,026 2014-12-31
2719 2015-01-26 3,766,223,757 -117,000 61.8077 6,093,451,026 2014-12-31
2720 2015-01-23 3,766,340,757 -101,000 61.8097 6,093,451,026 2014-12-31
2721 2015-01-22 3,766,441,757 112,000 61.8113 6,093,451,026 2014-12-31
2722 2015-01-21 3,766,329,757 29,000 61.8095 6,093,451,026 2014-12-31
2723 2015-01-20 3,766,300,757 34,000 61.8090 6,093,451,026 2014-12-31
2724 2015-01-19 3,766,266,757 44,000 61.8084 6,093,451,026 2014-12-31
2725 2015-01-16 3,766,222,757 -2,000 61.8077 6,093,451,026 2014-12-31
2726 2015-01-15 3,766,224,757 -36,000 61.8077 6,093,451,026 2014-12-31
2727 2015-01-14 3,766,260,757 22,000 61.8083 6,093,451,026 2014-12-31
2728 2015-01-13 3,766,238,757 -50,000 61.8080 6,093,451,026 2014-12-31
2729 2015-01-12 3,766,288,757 -149,000 61.8088 6,093,451,026 2014-12-31
2730 2015-01-09 3,766,437,757 -6,000 61.8112 6,093,451,026 2014-12-31
2731 2015-01-08 3,766,443,757 78,000 61.8113 6,093,451,026 2014-12-31
2732 2015-01-07 3,766,365,757 -71,000 61.8101 6,093,451,026 2014-12-31
2733 2015-01-06 3,766,436,757 -203,000 61.8112 6,093,451,026 2014-12-31
2734 2015-01-05 3,766,639,757 -22,000 61.8146 6,093,451,026 2014-12-31
2735 2015-01-02 3,766,661,757 -26,000 61.8149 6,093,451,026 2014-12-31
2736 2014-12-31 3,766,687,757 0 61.8153 6,093,451,026 2014-12-31
2737 2014-12-30 3,766,687,757 46,000 61.8153 6,093,451,026 2014-11-30
2738 2014-12-29 3,766,641,757 41,000 61.8146 6,093,451,026 2014-11-30
2739 2014-12-24 3,766,600,757 0 61.8139 6,093,451,026 2014-11-30
2740 2014-12-23 3,766,600,757 62,000 61.8139 6,093,451,026 2014-11-30
2741 2014-12-22 3,766,538,757 56,000 61.8129 6,093,451,026 2014-11-30
2742 2014-12-19 3,766,482,757 7,997,000 61.8120 6,093,451,026 2014-11-30
2743 2014-12-18 3,758,485,757 -18,000 61.6807 6,093,451,026 2014-11-30
2744 2014-12-17 3,758,503,757 151,000 61.6810 6,093,451,026 2014-11-30
2745 2014-12-16 3,758,352,757 -116,000 61.6786 6,093,451,026 2014-11-30
2746 2014-12-15 3,758,468,757 -8,079,000 61.6805 6,093,451,026 2014-11-30
2747 2014-12-12 3,766,547,757 -51,000 61.8130 6,093,451,026 2014-11-30
2748 2014-12-11 3,766,598,757 97,000 61.8139 6,093,451,026 2014-11-30
2749 2014-12-10 3,766,501,757 6,000 61.8123 6,093,451,026 2014-11-30
2750 2014-12-09 3,766,495,757 243,000 61.8122 6,093,451,026 2014-11-30
2751 2014-12-08 3,766,252,757 10,000 61.8082 6,093,451,026 2014-11-30
2752 2014-12-05 3,766,242,757 -91,000 61.8080 6,093,451,026 2014-11-30
2753 2014-12-04 3,766,333,757 -260,000 61.8095 6,093,451,026 2014-11-30
2754 2014-12-03 3,766,593,757 -889,043 61.8138 6,093,451,026 2014-11-30
2755 2014-12-02 3,767,482,800 -185,000 61.8284 6,093,451,026 2014-11-30
2756 2014-12-01 3,767,667,800 -257,001 61.8314 6,093,451,026 2014-11-30
2757 2014-11-28 3,767,924,801 38,045 61.8356 6,093,451,026 2014-10-31
2758 2014-11-27 3,767,886,756 -681,000 61.8350 6,093,451,026 2014-10-31
2759 2014-11-26 3,768,567,756 -586,000 61.8462 6,093,451,026 2014-10-31
2760 2014-11-25 3,769,153,756 -214,401 61.8558 6,093,451,026 2014-10-31
2761 2014-11-24 3,769,368,157 -75,000 61.8593 6,093,451,026 2014-10-31
2762 2014-11-21 3,769,443,157 -64,000 61.8606 6,093,451,026 2014-10-31
2763 2014-11-20 3,769,507,157 -241,000 61.8616 6,093,451,026 2014-10-31
2764 2014-11-19 3,769,748,157 -116,000 61.8656 6,093,451,026 2014-10-31
2765 2014-11-18 3,769,864,157 -31,000 61.8675 6,093,451,026 2014-10-31
2766 2014-11-17 3,769,895,157 -26,000 61.8680 6,093,451,026 2014-10-31
2767 2014-11-14 3,769,921,157 57,000 61.8684 6,093,451,026 2014-10-31
2768 2014-11-13 3,769,864,157 15,000 61.8675 6,093,451,026 2014-10-31
2769 2014-11-12 3,769,849,157 15,148,000 61.8672 6,093,451,026 2014-10-31
2770 2014-11-11 3,754,701,157 78,000 61.6186 6,093,451,026 2014-10-31
2771 2014-11-10 3,754,623,157 -33,000 61.6174 6,093,451,026 2014-10-31
2772 2014-11-07 3,754,656,157 -103,000 61.6179 6,093,451,026 2014-10-31
2773 2014-11-06 3,754,759,157 17,000 61.6196 6,093,451,026 2014-10-31
2774 2014-11-05 3,754,742,157 -1,001,999 61.6193 6,093,451,026 2014-10-31
2775 2014-11-04 3,755,744,156 -11,000 61.6357 6,093,451,026 2014-10-31
2776 2014-11-03 3,755,755,156 20,000 61.6359 6,093,451,026 2014-10-31
2777 2014-10-31 3,755,735,156 -37,000 61.6356 6,093,451,026 2014-10-31
2778 2014-10-30 3,755,772,156 -211,000 61.6362 6,093,451,026 2014-09-30
2779 2014-10-29 3,755,983,156 723,998 61.6397 6,093,451,026 2014-09-30
2780 2014-10-28 3,755,259,158 -137,000 61.6278 6,093,451,026 2014-09-30
2781 2014-10-27 3,755,396,158 -68,000 61.6300 6,093,451,026 2014-09-30
2782 2014-10-24 3,755,464,158 39,000 61.6312 6,093,451,026 2014-09-30
2783 2014-10-23 3,755,425,158 -149,000 61.6305 6,093,451,026 2014-09-30
2784 2014-10-22 3,755,574,158 26,000 61.6330 6,093,451,026 2014-09-30
2785 2014-10-21 3,755,548,158 -166,000 61.6325 6,093,451,026 2014-09-30
2786 2014-10-20 3,755,714,158 -11,000 61.6353 6,093,451,026 2014-09-30
2787 2014-10-17 3,755,725,158 41,000 61.6354 6,093,451,026 2014-09-30
2788 2014-10-16 3,755,684,158 9,000 61.6348 6,093,451,026 2014-09-30
2789 2014-10-15 3,755,675,158 2,000 61.6346 6,093,451,026 2014-09-30
2790 2014-10-14 3,755,673,158 9,000 61.6346 6,093,451,026 2014-09-30
2791 2014-10-13 3,755,664,158 39,000 61.6344 6,093,451,026 2014-09-30
2792 2014-10-10 3,755,625,158 -103,000 61.6338 6,093,451,026 2014-09-30
2793 2014-10-09 3,755,728,158 58,000 61.6355 6,093,451,026 2014-09-30
2794 2014-10-08 3,755,670,158 8,000 61.6345 6,093,451,026 2014-09-30
2795 2014-10-07 3,755,662,158 18,000 61.6344 6,093,451,026 2014-09-30
2796 2014-10-06 3,755,644,158 -353,000 61.6341 6,093,451,026 2014-09-30
2797 2014-10-03 3,755,997,158 295,000 61.6399 6,093,451,026 2014-09-30
2798 2014-09-30 3,755,702,158 17,000 61.6351 6,093,451,026 2014-09-30
2799 2014-09-29 3,755,685,158 -156,000 61.6348 6,093,451,026 2014-08-31
2800 2014-09-26 3,755,841,158 126,000 61.6373 6,093,451,026 2014-08-31
2801 2014-09-25 3,755,715,158 45,000 61.6353 6,093,451,026 2014-08-31
2802 2014-09-24 3,755,670,158 -74,000 61.6345 6,093,451,026 2014-08-31
2803 2014-09-23 3,755,744,158 622,000 61.6357 6,093,451,026 2014-08-31
2804 2014-09-22 3,755,122,158 -62,000 61.6255 6,093,451,026 2014-08-31
2805 2014-09-19 3,755,184,158 -93,000 61.6266 6,093,451,026 2014-08-31
2806 2014-09-18 3,755,277,158 268,000 61.6281 6,093,451,026 2014-08-31
2807 2014-09-17 3,755,009,158 -495,000 61.6237 6,093,451,026 2014-08-31
2808 2014-09-16 3,755,504,158 -121,000 61.6318 6,093,451,026 2014-08-31
2809 2014-09-15 3,755,625,158 214,000 61.6338 6,093,451,026 2014-08-31
2810 2014-09-12 3,755,411,158 -57,000 61.6303 6,093,451,026 2014-08-31
2811 2014-09-11 3,755,468,158 -21,000 61.6312 6,093,451,026 2014-08-31
2812 2014-09-10 3,755,489,158 -285,000 61.6316 6,093,451,026 2014-08-31
2813 2014-09-08 3,755,774,158 309,959,312 61.6362 6,093,451,026 2014-08-31
2814 2014-09-05 3,445,814,846 -6,000 56.5495 6,093,451,026 2014-08-31
2815 2014-09-04 3,445,820,846 -349,000 56.5496 6,093,451,026 2014-08-31
2816 2014-09-03 3,446,169,846 -5,000 56.5553 6,093,451,026 2014-08-31
2817 2014-09-02 3,446,174,846 -61,000 56.5554 6,093,451,026 2014-08-31
2818 2014-09-01 3,446,235,846 -55,000 56.5564 6,093,451,026 2014-08-31
2819 2014-08-29 3,446,290,846 -67,000 56.5573 6,093,451,026 2014-07-31
2820 2014-08-28 3,446,357,846 1,000 56.5584 6,093,451,026 2014-07-31
2821 2014-08-27 3,446,356,846 -28,000 56.5584 6,093,451,026 2014-07-31
2822 2014-08-26 3,446,384,846 85,000 56.5588 6,093,451,026 2014-07-31
2823 2014-08-25 3,446,299,846 -236,000 56.5574 6,093,451,026 2014-07-31
2824 2014-08-22 3,446,535,846 -149,000 56.5613 6,093,451,026 2014-07-31
2825 2014-08-21 3,446,684,846 334,000 56.5638 6,093,451,026 2014-07-31
2826 2014-08-20 3,446,350,846 0 56.5583 6,093,451,026 2014-07-31
2827 2014-08-19 3,446,350,846 -187,000 56.5583 6,093,451,026 2014-07-31
2828 2014-08-18 3,446,537,846 -249,000 56.5613 6,093,451,026 2014-07-31
2829 2014-08-15 3,446,786,846 -213,000 56.5654 6,093,451,026 2014-07-31
2830 2014-08-14 3,446,999,846 34,000 56.5689 6,093,451,026 2014-07-31
2831 2014-08-13 3,446,965,846 -69,000 56.5684 6,093,451,026 2014-07-31
2832 2014-08-12 3,447,034,846 -833,000 56.5695 6,093,451,026 2014-07-31
2833 2014-08-11 3,447,867,846 -46,000 56.5832 6,093,451,026 2014-07-31
2834 2014-08-08 3,447,913,846 137,000 56.5839 6,093,451,026 2014-07-31
2835 2014-08-07 3,447,776,846 -210,000 56.5817 6,093,451,026 2014-07-31
2836 2014-08-06 3,447,986,846 -140,000 56.5851 6,093,451,026 2014-07-31
2837 2014-08-05 3,448,126,846 0 56.5874 6,093,451,026 2014-07-31
2838 2014-08-04 3,448,126,846 56,000 56.5874 6,093,451,026 2014-07-31
2839 2014-08-01 3,448,070,846 -199,000 56.5865 6,093,451,026 2014-07-31
2840 2014-07-31 3,448,269,846 -84,000 56.5898 6,093,451,026 2014-07-31
2841 2014-07-30 3,448,353,846 -32,000 56.5911 6,093,451,026 2014-06-30
2842 2014-07-29 3,448,385,846 -160,000 56.5917 6,093,451,026 2014-06-30
2843 2014-07-28 3,448,545,846 -232,000 56.5943 6,093,451,026 2014-06-30
2844 2014-07-25 3,448,777,846 -233,000 56.5981 6,093,451,026 2014-06-30
2845 2014-07-24 3,449,010,846 -359,000 56.6019 6,093,451,026 2014-06-30
2846 2014-07-23 3,449,369,846 -134,000 56.6078 6,093,451,026 2014-06-30
2847 2014-07-22 3,449,503,846 -58,000 56.6100 6,093,451,026 2014-06-30
2848 2014-07-21 3,449,561,846 -452,000 56.6110 6,093,451,026 2014-06-30
2849 2014-07-18 3,450,013,846 -5,120,000 56.6184 6,093,451,026 2014-06-30
2850 2014-07-17 3,455,133,846 -496,000 56.7024 6,093,451,026 2014-06-30
2851 2014-07-16 3,455,629,846 -161,000 56.7106 6,093,451,026 2014-06-30
2852 2014-07-15 3,455,790,846 197,000 56.7132 6,093,451,026 2014-06-30
2853 2014-07-14 3,455,593,846 -1,380,001 56.7100 6,093,451,026 2014-06-30
2854 2014-07-11 3,456,973,847 -802,900 56.7326 6,093,451,026 2014-06-30
2855 2014-07-10 3,457,776,747 190,000 56.7458 6,093,451,026 2014-06-30
2856 2014-07-09 3,457,586,747 -316,000 56.7427 6,093,451,026 2014-06-30
2857 2014-07-08 3,457,902,747 379,000 56.7479 6,093,451,026 2014-06-30
2858 2014-07-07 3,457,523,747 -89,000 56.7416 6,093,451,026 2014-06-30
2859 2014-07-04 3,457,612,747 -89,000 56.7431 6,093,451,026 2014-06-30
2860 2014-07-03 3,457,701,747 -128,000 56.7446 6,093,451,026 2014-06-30
2861 2014-07-02 3,457,829,747 -483,000 56.7467 6,093,451,026 2014-06-30
2862 2014-06-30 3,458,312,747 -10,363,706 56.7546 6,093,451,026 2014-06-30
2863 2014-06-27 3,468,676,453 -527,173 56.9247 6,093,451,026 2014-05-31
2864 2014-06-26 3,469,203,626 -266,120 56.9333 6,093,451,026 2014-05-31
2865 2014-06-25 3,469,469,746 33,000 56.9377 6,093,451,026 2014-05-31
2866 2014-06-24 3,469,436,746 -141,000 56.9371 6,093,451,026 2014-05-31
2867 2014-06-23 3,469,577,746 -131,000 56.9395 6,093,451,026 2014-05-31
2868 2014-06-20 3,469,708,746 -769,000 56.9416 6,093,451,026 2014-05-31
2869 2014-06-19 3,470,477,746 17,000 56.9542 6,093,451,026 2014-05-31
2870 2014-06-18 3,470,460,746 21,000 56.9539 6,093,451,026 2014-05-31
2871 2014-06-17 3,470,439,746 83,977 56.9536 6,093,451,026 2014-05-31
2872 2014-06-16 3,470,355,769 -738,000 56.9522 6,093,451,026 2014-05-31
2873 2014-06-13 3,471,093,769 -224,000 56.9643 6,093,451,026 2014-05-31
2874 2014-06-12 3,471,317,769 134,999 56.9680 6,093,451,026 2014-05-31
2875 2014-06-11 3,471,182,770 -116,999 56.9658 6,093,451,026 2014-05-31
2876 2014-06-10 3,471,299,769 -31,000 56.9677 6,093,451,026 2014-05-31
2877 2014-06-09 3,471,330,769 -483,599 56.9682 6,093,451,026 2014-05-31
2878 2014-06-06 3,471,814,368 -881,976 56.9762 6,093,451,026 2014-05-31
2879 2014-06-05 3,472,696,344 -2,182,321 56.9906 6,093,451,026 2014-05-31
2880 2014-06-04 3,474,878,665 -4,535,803 57.0264 6,093,451,026 2014-05-31
2881 2014-06-03 3,479,414,468 48,000 57.1009 6,093,451,026 2014-05-31
2882 2014-05-30 3,479,366,468 -758,000 57.1001 6,093,451,026 2014-04-30
2883 2014-05-29 3,480,124,468 -141,000 57.1125 6,093,451,026 2014-04-30
2884 2014-05-28 3,480,265,468 104,000 57.1149 6,093,451,026 2014-04-30
2885 2014-05-27 3,480,161,468 38,400 57.1131 6,093,451,026 2014-04-30
2886 2014-05-26 3,480,123,068 -813,000 57.1125 6,093,451,026 2014-04-30
2887 2014-05-23 3,480,936,068 -958 57.1259 6,093,451,026 2014-04-30
2888 2014-05-22 3,480,937,026 -171,000 57.1259 6,093,451,026 2014-04-30
2889 2014-05-21 3,481,108,026 -411,000 57.1287 6,093,451,026 2014-04-30
2890 2014-05-20 3,481,519,026 -819,977 57.1354 6,093,451,026 2014-04-30
2891 2014-05-19 3,482,339,003 -256,000 57.1489 6,093,451,026 2014-04-30
2892 2014-05-16 3,482,595,003 -145,000 57.1531 6,093,451,026 2014-04-30
2893 2014-05-15 3,482,740,003 -100,000 57.1555 6,093,451,026 2014-04-30
2894 2014-05-14 3,482,840,003 331,000 57.1571 6,093,451,026 2014-04-30
2895 2014-05-13 3,482,509,003 43,000 57.1517 6,093,451,026 2014-04-30
2896 2014-05-12 3,482,466,003 -26,000 57.1510 6,093,451,026 2014-04-30
2897 2014-05-10 3,482,492,003 0 57.1514 6,093,451,026 2014-04-30
2898 2014-05-09 3,482,492,003 199,981,000 57.1514 6,093,451,026 2014-04-30
2899 2014-05-08 3,282,511,003 -320,000 53.8695 6,093,451,026 2014-04-30
2900 2014-05-07 3,282,831,003 19,000 53.8747 6,093,451,026 2014-04-30
2901 2014-05-05 3,282,812,003 319,000 53.8744 6,093,451,026 2014-04-30
2902 2014-05-02 3,282,493,003 -16,000 53.8692 6,093,451,026 2014-04-30
2903 2014-04-30 3,282,509,003 -391,000 53.8695 6,093,451,026 2014-04-30
2904 2014-04-29 3,282,900,003 363,000 53.8759 6,093,451,026 2014-03-31
2905 2014-04-28 3,282,537,003 45,000 53.8699 6,093,451,026 2014-03-31
2906 2014-04-25 3,282,492,003 -84,000 53.8692 6,093,451,026 2014-03-31
2907 2014-04-24 3,282,576,003 -134,000 53.8706 6,093,451,026 2014-03-31
2908 2014-04-23 3,282,710,003 193,000 53.8728 6,093,451,026 2014-03-31
2909 2014-04-22 3,282,517,003 43,000 53.8696 6,093,451,026 2014-03-31
2910 2014-04-17 3,282,474,003 8,000 53.8689 6,093,451,026 2014-03-31
2911 2014-04-16 3,282,466,003 -15,000 53.8688 6,093,451,026 2014-03-31
2912 2014-04-15 3,282,481,003 -14,000 53.8690 6,093,451,026 2014-03-31
2913 2014-04-14 3,282,495,003 2,000 53.8692 6,093,451,026 2014-03-31
2914 2014-04-11 3,282,493,003 -41,000 53.8692 6,093,451,026 2014-03-31
2915 2014-04-10 3,282,534,003 -227,000 53.8699 6,093,451,026 2014-03-31
2916 2014-04-09 3,282,761,003 23,000 53.8736 6,093,451,026 2014-03-31
2917 2014-04-08 3,282,738,003 -2,000 53.8732 6,093,451,026 2014-03-31
2918 2014-04-07 3,282,740,003 -262,000 53.8732 6,093,451,026 2014-03-31
2919 2014-04-04 3,283,002,003 -258,000 53.8775 6,093,451,026 2014-03-31
2920 2014-04-03 3,283,260,003 -82,000 53.8818 6,093,451,026 2014-03-31
2921 2014-04-02 3,283,342,003 -106,000 53.8831 6,093,451,026 2014-03-31
2922 2014-04-01 3,283,448,003 -43,000 53.8849 6,093,451,026 2014-03-31
2923 2014-03-31 3,283,491,003 -213,000 53.8856 6,093,451,026 2014-03-31
2924 2014-03-28 3,283,704,003 -23,000 53.8891 6,093,451,026 2014-02-28
2925 2014-03-27 3,283,727,003 61,000 53.8894 6,093,451,026 2014-02-28
2926 2014-03-26 3,283,666,003 -87,400 53.8884 6,093,451,026 2014-02-28
2927 2014-03-25 3,283,753,403 -465,000 53.8899 6,093,451,026 2014-02-28
2928 2014-03-24 3,284,218,403 52,000 53.8975 6,093,451,026 2014-02-28
2929 2014-03-21 3,284,166,403 633,000 53.8967 6,093,451,026 2014-02-28
2930 2014-03-20 3,283,533,403 201,000 53.8863 6,093,451,026 2014-02-28
2931 2014-03-19 3,283,332,403 -8,000 53.8830 6,093,451,026 2014-02-28
2932 2014-03-18 3,283,340,403 178,000 53.8831 6,093,451,026 2014-02-28
2933 2014-03-17 3,283,162,403 83,000 53.8802 6,093,451,026 2014-02-28
2934 2014-03-14 3,283,079,403 389,108 53.8788 6,093,451,026 2014-02-28
2935 2014-03-13 3,282,690,295 95,000 53.8724 6,093,451,026 2014-02-28
2936 2014-03-12 3,282,595,295 569,000 53.8709 6,093,451,026 2014-02-28
2937 2014-03-11 3,282,026,295 -334,999 53.8615 6,093,451,026 2014-02-28
2938 2014-03-10 3,282,361,294 195,950 53.8670 6,093,451,026 2014-02-28
2939 2014-03-07 3,282,165,344 -41,000 53.8638 6,093,451,026 2014-02-28
2940 2014-03-06 3,282,206,344 -327,000 53.8645 6,093,451,026 2014-02-28
2941 2014-03-05 3,282,533,344 -322,000 53.8699 6,093,451,026 2014-02-28
2942 2014-03-04 3,282,855,344 -75,000 53.8751 6,093,451,026 2014-02-28
2943 2014-03-03 3,282,930,344 -40,000 53.8764 6,093,451,026 2014-02-28
2944 2014-02-28 3,282,970,344 -68,000 53.8770 6,093,451,026 2014-02-28
2945 2014-02-27 3,283,038,344 5,000 53.8781 6,093,451,026 2014-01-31
2946 2014-02-26 3,283,033,344 -271,950 53.8781 6,093,451,026 2014-01-31
2947 2014-02-25 3,283,305,294 0 53.8825 6,093,451,026 2014-01-31
2948 2014-02-24 3,283,305,294 29,000 53.8825 6,093,451,026 2014-01-31
2949 2014-02-21 3,283,276,294 -195,001 53.8820 6,093,451,026 2014-01-31
2950 2014-02-20 3,283,471,295 459,000 53.8852 6,093,451,026 2014-01-31
2951 2014-02-19 3,283,012,295 147,000 53.8777 6,093,451,026 2014-01-31
2952 2014-02-18 3,282,865,295 -33,000 53.8753 6,093,451,026 2014-01-31
2953 2014-02-17 3,282,898,295 -390,999 53.8758 6,093,451,026 2014-01-31
2954 2014-02-14 3,283,289,294 -247,000 53.8823 6,093,451,026 2014-01-31
2955 2014-02-13 3,283,536,294 283,999 53.8863 6,093,451,026 2014-01-31
2956 2014-02-12 3,283,252,295 132,000 53.8817 6,093,451,026 2014-01-31
2957 2014-02-11 3,283,120,295 -690,999 53.8795 6,093,451,026 2014-01-31
2958 2014-02-10 3,283,811,294 475,999 53.8908 6,093,451,026 2014-01-31
2959 2014-02-07 3,283,335,295 84,200 53.8830 6,093,451,026 2014-01-31
2960 2014-02-06 3,283,251,095 90,000 53.8816 6,093,451,026 2014-01-31
2961 2014-02-05 3,283,161,095 -76,000 53.8802 6,093,451,026 2014-01-31
2962 2014-02-04 3,283,237,095 57,000 53.8814 6,093,451,026 2014-01-31
2963 2014-01-30 3,283,180,095 0 53.8805 6,093,451,026 2013-12-31
2964 2014-01-29 3,283,180,095 85,000 53.8805 6,093,451,026 2013-12-31
2965 2014-01-28 3,283,095,095 628,000 53.8791 6,093,451,026 2013-12-31
2966 2014-01-27 3,282,467,095 -19,000 53.8688 6,093,451,026 2013-12-31
2967 2014-01-24 3,282,486,095 -46,000 53.8691 6,093,451,026 2013-12-31
2968 2014-01-23 3,282,532,095 -31,000 53.8698 6,093,451,026 2013-12-31
2969 2014-01-22 3,282,563,095 -11,000 53.8703 6,093,451,026 2013-12-31
2970 2014-01-21 3,282,574,095 35,000 53.8705 6,093,451,026 2013-12-31
2971 2014-01-20 3,282,539,095 -92,000 53.8700 6,093,451,026 2013-12-31
2972 2014-01-17 3,282,631,095 -80,000 53.8715 6,093,451,026 2013-12-31
2973 2014-01-16 3,282,711,095 405,000 53.8728 6,093,451,026 2013-12-31
2974 2014-01-15 3,282,306,095 -28,000 53.8661 6,093,451,026 2013-12-31
2975 2014-01-14 3,282,334,095 -321,000 53.8666 6,093,451,026 2013-12-31
2976 2014-01-13 3,282,655,095 25,000 53.8719 6,093,451,026 2013-12-31
2977 2014-01-10 3,282,630,095 -60,000 53.8714 6,093,451,026 2013-12-31
2978 2014-01-09 3,282,690,095 47,000 53.8724 6,093,451,026 2013-12-31
2979 2014-01-08 3,282,643,095 -532,000 53.8717 6,093,451,026 2013-12-31
2980 2014-01-07 3,283,175,095 -12,000 53.8804 6,093,451,026 2013-12-31
2981 2014-01-06 3,283,187,095 -64,000 53.8806 6,093,451,026 2013-12-31
2982 2014-01-03 3,283,251,095 -480,000 53.8816 6,093,451,026 2013-12-31
2983 2014-01-02 3,283,731,095 -108,000 53.8895 6,093,451,026 2013-12-31
2984 2013-12-31 3,283,839,095 0 53.8913 6,093,451,026 2013-12-31
2985 2013-12-30 3,283,839,095 149,850 53.8913 6,093,451,026 2013-11-30
2986 2013-12-27 3,283,689,245 425,000 53.8888 6,093,451,026 2013-11-30
2987 2013-12-24 3,283,264,245 0 53.8819 6,093,451,026 2013-11-30
2988 2013-12-23 3,283,264,245 1,000 53.8819 6,093,451,026 2013-11-30
2989 2013-12-20 3,283,263,245 45,000 53.8818 6,093,451,026 2013-11-30
2990 2013-12-19 3,283,218,245 -8,000 53.8811 6,093,451,026 2013-11-30
2991 2013-12-18 3,283,226,245 16,000 53.8812 6,093,451,026 2013-11-30
2992 2013-12-17 3,283,210,245 25,000 53.8810 6,093,451,026 2013-11-30
2993 2013-12-16 3,283,185,245 850,000,000 53.8806 6,093,451,026 2013-11-30
2994 2013-12-13 2,433,185,245 26,000 39.9312 6,093,451,026 2013-11-30
2995 2013-12-12 2,433,159,245 -27,000 39.9307 6,093,451,026 2013-11-30
2996 2013-12-11 2,433,186,245 16,000 39.9312 6,093,451,026 2013-11-30
2997 2013-12-10 2,433,170,245 10,000 39.9309 6,093,451,026 2013-11-30
2998 2013-12-09 2,433,160,245 2,000 39.9307 6,093,451,026 2013-11-30
2999 2013-12-06 2,433,158,245 208,000 39.9307 6,093,451,026 2013-11-30
3000 2013-12-05 2,432,950,245 -13,000 39.9273 6,093,451,026 2013-11-30
3001 2013-12-04 2,432,963,245 -3,142,000 39.9275 6,093,451,026 2013-11-30
3002 2013-12-03 2,436,105,245 -145,000 39.9791 6,093,451,026 2013-11-30
3003 2013-12-02 2,436,250,245 3,308,000 39.9815 6,093,451,026 2013-11-30
3004 2013-11-29 2,432,942,245 -83,000 39.9272 6,093,451,026 2013-10-31
3005 2013-11-28 2,433,025,245 -172,000 39.9285 6,093,451,026 2013-10-31
3006 2013-11-27 2,433,197,245 -92,000 39.9313 6,093,451,026 2013-10-31
3007 2013-11-26 2,433,289,245 -2,000 39.9329 6,093,451,026 2013-10-31
3008 2013-11-25 2,433,291,245 44,150 39.9329 6,093,451,026 2013-10-31
3009 2013-11-22 2,433,247,095 -87,150 39.9322 6,093,451,026 2013-10-31
3010 2013-11-21 2,433,334,245 4,000 39.9336 6,093,451,026 2013-10-31
3011 2013-11-20 2,433,330,245 -140,000 39.9335 6,093,451,026 2013-10-31
3012 2013-11-19 2,433,470,245 54,000 39.9358 6,093,451,026 2013-10-31
3013 2013-11-18 2,433,416,245 9,000 39.9349 6,093,451,026 2013-10-31
3014 2013-11-15 2,433,407,245 140,000 39.9348 6,093,451,026 2013-10-31
3015 2013-11-14 2,433,267,245 163,000 39.9325 6,093,451,026 2013-10-31
3016 2013-11-13 2,433,104,245 248,380 39.9298 6,093,451,026 2013-10-31
3017 2013-11-12 2,432,855,865 -446,999 39.9257 6,093,451,026 2013-10-31
3018 2013-11-11 2,433,302,864 32,620 39.9331 6,093,451,026 2013-10-31
3019 2013-11-08 2,433,270,244 -106,000 39.9325 6,093,451,026 2013-10-31
3020 2013-11-07 2,433,376,244 376,000 39.9343 6,093,451,026 2013-10-31
3021 2013-11-06 2,433,000,244 5,000 39.9281 6,093,451,026 2013-10-31
3022 2013-11-05 2,432,995,244 -175,000 39.9280 6,093,451,026 2013-10-31
3023 2013-11-04 2,433,170,244 -381,000 39.9309 6,093,451,026 2013-10-31
3024 2013-11-01 2,433,551,244 -299,550 39.9372 6,093,451,026 2013-10-31
3025 2013-10-31 2,433,850,794 -85,000 39.9421 6,093,451,026 2013-10-31
3026 2013-10-30 2,433,935,794 270,600 39.9435 6,093,451,026 2013-09-30
3027 2013-10-29 2,433,665,194 -22,000 39.9390 6,093,451,026 2013-09-30
3028 2013-10-28 2,433,687,194 -314,608 39.9394 6,093,451,026 2013-09-30
3029 2013-10-25 2,434,001,802 -65,000 39.9446 6,093,451,026 2013-09-30
3030 2013-10-24 2,434,066,802 -55,000 39.9456 6,093,451,026 2013-09-30
3031 2013-10-23 2,434,121,802 59,000 39.9465 6,093,451,026 2013-09-30
3032 2013-10-22 2,434,062,802 -10,227,000 39.9456 6,093,451,026 2013-09-30
3033 2013-10-21 2,444,289,802 -796,000 40.1134 6,093,451,026 2013-09-30
3034 2013-10-18 2,445,085,802 -10,652,850 40.1265 6,093,451,026 2013-09-30
3035 2013-10-17 2,455,738,652 416,000 40.3013 6,093,451,026 2013-09-30
3036 2013-10-16 2,455,322,652 -43,000 40.2945 6,093,451,026 2013-09-30
3037 2013-10-15 2,455,365,652 110,377 40.2952 6,093,451,026 2013-09-30
3038 2013-10-11 2,455,255,275 -407,836 40.2933 6,093,451,026 2013-09-30
3039 2013-10-10 2,455,663,111 80,331 40.3000 6,093,451,026 2013-09-30
3040 2013-10-09 2,455,582,780 -3,313 40.2987 6,093,451,026 2013-09-30
3041 2013-10-08 2,455,586,093 41,000 40.2988 6,093,451,026 2013-09-30
3042 2013-10-07 2,455,545,093 -54,297 40.2981 6,093,451,026 2013-09-30
3043 2013-10-04 2,455,599,390 4,670 40.2990 6,093,451,026 2013-09-30
3044 2013-10-03 2,455,594,720 -341,000 40.2989 6,093,451,026 2013-09-30
3045 2013-10-02 2,455,935,720 3,315 40.3045 6,093,451,026 2013-09-30
3046 2013-09-30 2,455,932,405 -103,621 40.3045 6,093,451,026 2013-09-30
3047 2013-09-27 2,456,036,026 -157,482 40.3062 6,093,451,026 2013-08-31
3048 2013-09-26 2,456,193,508 118,814 40.3087 6,093,451,026 2013-08-31
3049 2013-09-25 2,456,074,694 -467,227 40.3068 6,093,451,026 2013-08-31
3050 2013-09-24 2,456,541,921 -499,097 40.3145 6,093,451,026 2013-08-31
3051 2013-09-23 2,457,041,018 53,136 40.3227 6,093,451,026 2013-08-31
3052 2013-09-19 2,456,987,882 -592,115 40.3218 6,093,451,026 2013-08-31
3053 2013-09-18 2,457,579,997 -122,006 40.3315 6,093,451,026 2013-08-31
3054 2013-09-17 2,457,702,003 -8,794 40.3335 6,093,451,026 2013-08-31
3055 2013-09-16 2,457,710,797 46,589 40.3336 6,093,451,026 2013-08-31
3056 2013-09-13 2,457,664,208 2,659,995 40.3329 6,093,451,026 2013-08-31
3057 2013-09-12 2,455,004,213 221,001 40.2892 6,093,451,026 2013-08-31
3058 2013-09-11 2,454,783,212 -153,999 40.2856 6,093,451,026 2013-08-31
3059 2013-09-10 2,454,937,211 16,000 40.2881 6,093,451,026 2013-08-31
3060 2013-09-09 2,454,921,211 -48,000 40.2879 6,093,451,026 2013-08-31
3061 2013-09-06 2,454,969,211 121,000 40.2887 6,093,451,026 2013-08-31
3062 2013-09-05 2,454,848,211 21,000 40.2867 6,093,451,026 2013-08-31
3063 2013-09-04 2,454,827,211 195,000 40.2863 6,093,451,026 2013-08-31
3064 2013-09-03 2,454,632,211 -418,000 40.2831 6,093,451,026 2013-08-31
3065 2013-09-02 2,455,050,211 11,445 40.2900 6,093,451,026 2013-08-31
3066 2013-08-30 2,455,038,766 13,601 40.2898 6,093,451,026 2013-07-31
3067 2013-08-29 2,455,025,165 4,979 40.2896 6,093,451,026 2013-07-31
3068 2013-08-28 2,455,020,186 -37,830 40.2895 6,093,451,026 2013-07-31
3069 2013-08-27 2,455,058,016 56,257 40.2901 6,093,451,026 2013-07-31
3070 2013-08-26 2,455,001,759 97,884 40.2892 6,093,451,026 2013-07-31
3071 2013-08-23 2,454,903,875 -2,318 40.2876 6,093,451,026 2013-07-31
3072 2013-08-22 2,454,906,193 137,823 40.2876 6,093,451,026 2013-07-31
3073 2013-08-21 2,454,768,370 -315,402 40.2854 6,093,451,026 2013-07-31
3074 2013-08-20 2,455,083,772 -346,608 40.2905 6,093,451,026 2013-07-31
3075 2013-08-19 2,455,430,380 79,000 40.2962 6,093,451,026 2013-07-31
3076 2013-08-16 2,455,351,380 19,803,566 40.2949 6,093,451,026 2013-07-31
3077 2013-08-15 2,435,547,814 -115,261 39.9699 6,093,451,026 2013-07-31
3078 2013-08-14 2,435,663,075 0 39.9718 6,093,451,026 2013-07-31
3079 2013-08-13 2,435,663,075 413,525 39.9718 6,093,451,026 2013-07-31
3080 2013-08-12 2,435,249,550 -112,850 39.9650 6,093,451,026 2013-07-31
3081 2013-08-09 2,435,362,400 -1,435,000 39.9669 6,093,451,026 2013-07-31
3082 2013-08-08 2,436,797,400 -47,000 39.9904 6,093,451,026 2013-07-31
3083 2013-08-07 2,436,844,400 1,521,951 39.9912 6,093,451,026 2013-07-31
3084 2013-08-06 2,435,322,449 71,005 39.9662 6,093,451,026 2013-07-31
3085 2013-08-05 2,435,251,444 -66,574 39.9651 6,093,451,026 2013-07-31
3086 2013-08-02 2,435,318,018 36,000 39.9662 6,093,451,026 2013-07-31
3087 2013-08-01 2,435,282,018 59,000 39.9656 6,093,451,026 2013-07-31
3088 2013-07-31 2,435,223,018 65,000 39.9646 6,093,451,026 2013-07-31
3089 2013-07-30 2,435,158,018 -117,426 39.9635 6,093,451,026 2013-06-30
3090 2013-07-29 2,435,275,444 111,000 39.9655 6,093,451,026 2013-06-30
3091 2013-07-26 2,435,164,444 -67,005 39.9636 6,093,451,026 2013-06-30
3092 2013-07-25 2,435,231,449 300,000 39.9647 6,093,451,026 2013-06-30
3093 2013-07-24 2,434,931,449 593,001 39.9598 6,093,451,026 2013-06-30
3094 2013-07-23 2,434,338,448 21,000 39.9501 6,093,451,026 2013-06-30
3095 2013-07-22 2,434,317,448 -35,000 39.9497 6,093,451,026 2013-06-30
3096 2013-07-19 2,434,352,448 -395,000 39.9503 6,093,451,026 2013-06-30
3097 2013-07-18 2,434,747,448 -322,000 39.9568 6,093,451,026 2013-06-30
3098 2013-07-17 2,435,069,448 -452,240 39.9621 6,093,451,026 2013-06-30
3099 2013-07-16 2,435,521,688 -160,000 39.9695 6,093,451,026 2013-06-30
3100 2013-07-15 2,435,681,688 -75,000 39.9721 6,093,451,026 2013-06-30
3101 2013-07-12 2,435,756,688 -578,000 39.9734 6,093,451,026 2013-06-30
3102 2013-07-11 2,436,334,688 -349,000 39.9828 6,093,451,026 2013-06-30
3103 2013-07-10 2,436,683,688 -260,996 39.9886 6,093,451,026 2013-06-30
3104 2013-07-09 2,436,944,684 -144,000 39.9928 6,093,451,026 2013-06-30
3105 2013-07-08 2,437,088,684 77,000 39.9952 6,093,451,026 2013-06-30
3106 2013-07-05 2,437,011,684 100,155 39.9939 6,093,451,026 2013-06-30
3107 2013-07-04 2,436,911,529 -98,000 39.9923 6,093,451,026 2013-06-30
3108 2013-07-03 2,437,009,529 -168,000 39.9939 6,093,451,026 2013-06-30
3109 2013-07-02 2,437,177,529 -5,279,000 39.9967 6,093,451,026 2013-06-30
3110 2013-06-28 2,442,456,529 -273,650 40.0833 6,093,451,026 2013-05-31
3111 2013-06-27 2,442,730,179 222,017 40.0878 6,093,451,026 2013-05-31
3112 2013-06-26 2,442,508,162 -254,000 40.0842 6,093,451,026 2013-05-31
3113 2013-06-25 2,442,762,162 102,000 40.0883 6,093,451,026 2013-05-31
3114 2013-06-24 2,442,660,162 4,757,000 40.0866 6,093,451,026 2013-05-31
3115 2013-06-21 2,437,903,162 726,042 40.0086 6,093,451,026 2013-05-31
3116 2013-06-20 2,437,177,120 -727,025 39.9967 6,093,451,026 2013-05-31
3117 2013-06-19 2,437,904,145 -57,100 40.0086 6,093,451,026 2013-05-31
3118 2013-06-18 2,437,961,245 44,000 40.0095 6,093,451,026 2013-05-31
3119 2013-06-17 2,437,917,245 -82,000 40.0088 6,093,451,026 2013-05-31
3120 2013-06-14 2,437,999,245 19,000 40.0102 6,093,451,026 2013-05-31
3121 2013-06-13 2,437,980,245 -13,000 40.0098 6,093,451,026 2013-05-31
3122 2013-06-11 2,437,993,245 -79,000 40.0101 6,093,451,026 2013-05-31
3123 2013-06-10 2,438,072,245 78,000 40.0114 6,093,451,026 2013-05-31
3124 2013-06-07 2,437,994,245 46,000 40.0101 6,093,451,026 2013-05-31
3125 2013-06-06 2,437,948,245 118,000 40.0093 6,093,451,026 2013-05-31
3126 2013-06-05 2,437,830,245 -184,998 40.0074 6,093,451,026 2013-05-31
3127 2013-06-04 2,438,015,243 222,852 40.0104 6,093,451,026 2013-05-31
3128 2013-06-03 2,437,792,391 24,007 40.0068 6,093,451,026 2013-05-31
3129 2013-05-31 2,437,768,384 1,507,000 40.0064 6,093,451,026 2013-05-31
3130 2013-05-30 2,436,261,384 83,000 39.9816 6,093,451,026 2013-04-30
3131 2013-05-29 2,436,178,384 44,385 39.9803 6,093,451,026 2013-04-30
3132 2013-05-28 2,436,133,999 386,145 39.9795 6,093,451,026 2013-04-30
3133 2013-05-27 2,435,747,854 125,733 39.9732 6,093,451,026 2013-04-30
3134 2013-05-24 2,435,622,121 115,000 39.9711 6,093,451,026 2013-04-30
3135 2013-05-23 2,435,507,121 44,000 39.9693 6,093,451,026 2013-04-30
3136 2013-05-22 2,435,463,121 188,000 39.9685 6,093,451,026 2013-04-30
3137 2013-05-21 2,435,275,121 5,003 39.9654 6,093,451,026 2013-04-30
3138 2013-05-20 2,435,270,118 -18,000 39.9654 6,093,451,026 2013-04-30
3139 2013-05-16 2,435,288,118 -111,026 39.9657 6,093,451,026 2013-04-30
3140 2013-05-15 2,435,399,144 -2,000 39.9675 6,093,451,026 2013-04-30
3141 2013-05-14 2,435,401,144 -366,217 39.9675 6,093,451,026 2013-04-30
3142 2013-05-13 2,435,767,361 66,000 39.9735 6,093,451,026 2013-04-30
3143 2013-05-10 2,435,701,361 -19,943,000 39.9724 6,093,451,026 2013-04-30
3144 2013-05-09 2,455,644,361 9,000 40.2997 6,093,451,026 2013-04-30
3145 2013-05-08 2,455,635,361 107,000 40.2996 6,093,451,026 2013-04-30
3146 2013-05-07 2,455,528,361 -105,000 40.2978 6,093,451,026 2013-04-30
3147 2013-05-06 2,455,633,361 63,000 40.2996 6,093,451,026 2013-04-30
3148 2013-05-03 2,455,570,361 61,000 40.2985 6,093,451,026 2013-04-30
3149 2013-05-02 2,455,509,361 -1,000 40.2975 6,093,451,026 2013-04-30
3150 2013-04-30 2,455,510,361 -77,000 40.2975 6,093,451,026 2013-04-30
3151 2013-04-29 2,455,587,361 -190,000 40.2988 6,093,451,026 2013-03-31
3152 2013-04-26 2,455,777,361 799,891,000 40.3019 6,093,451,026 2013-03-31
3153 2013-04-25 1,655,886,361 -19,001 27.1749 6,093,451,026 2013-03-31
3154 2013-04-24 1,655,905,362 -434,000 27.1752 6,093,451,026 2013-03-31
3155 2013-04-23 1,656,339,362 -156,000 27.1823 6,093,451,026 2013-03-31
3156 2013-04-22 1,656,495,362 -263,939 27.1848 6,093,451,026 2013-03-31
3157 2013-04-19 1,656,759,301 -290,000 27.1892 6,093,451,026 2013-03-31
3158 2013-04-18 1,657,049,301 146,000 27.1939 6,093,451,026 2013-03-31
3159 2013-04-17 1,656,903,301 -23,553 27.1915 6,093,451,026 2013-03-31
3160 2013-04-16 1,656,926,854 -546,490 27.1919 6,093,451,026 2013-03-31
3161 2013-04-15 1,657,473,344 -79,000 27.2009 6,093,451,026 2013-03-31
3162 2013-04-12 1,657,552,344 322,500 27.2022 6,093,451,026 2013-03-31
3163 2013-04-11 1,657,229,844 -606,950 27.1969 6,093,451,026 2013-03-31
3164 2013-04-10 1,657,836,794 50,000 27.2069 6,093,451,026 2013-03-31
3165 2013-04-09 1,657,786,794 57,000 27.2060 6,093,451,026 2013-03-31
3166 2013-04-08 1,657,729,794 200,000 27.2051 6,093,451,026 2013-03-31
3167 2013-04-05 1,657,529,794 -57,000 27.2018 6,093,451,026 2013-03-31
3168 2013-04-03 1,657,586,794 59,000 27.2028 6,093,451,026 2013-03-31
3169 2013-04-02 1,657,527,794 148,742 27.2018 6,093,451,026 2013-03-31
3170 2013-03-28 1,657,379,052 82,000 27.1993 6,093,451,026 2013-02-28
3171 2013-03-27 1,657,297,052 -158,000 27.1980 6,093,451,026 2013-02-28
3172 2013-03-26 1,657,455,052 20,863 27.2006 6,093,451,026 2013-02-28
3173 2013-03-25 1,657,434,189 792,400 27.2003 6,093,451,026 2013-02-28
3174 2013-03-22 1,656,641,789 -77,454 27.1873 6,093,451,026 2013-02-28
3175 2013-03-21 1,656,719,243 -1,083,538 27.1885 6,093,451,026 2013-02-28
3176 2013-03-20 1,657,802,781 1,694,837 27.2063 6,093,451,026 2013-02-28
3177 2013-03-19 1,656,107,944 821,500 27.1785 6,093,451,026 2013-02-28
3178 2013-03-18 1,655,286,444 330,000 27.1650 6,093,451,026 2013-02-28
3179 2013-03-15 1,654,956,444 262,001 27.1596 6,093,451,026 2013-02-28
3180 2013-03-14 1,654,694,443 0 27.1553 6,093,451,026 2013-02-28
3181 2013-03-13 1,654,694,443 -50,000 27.1553 6,093,451,026 2013-02-28
3182 2013-03-12 1,654,744,443 22,000 27.1561 6,093,451,026 2013-02-28
3183 2013-03-11 1,654,722,443 279,001 27.1558 6,093,451,026 2013-02-28
3184 2013-03-08 1,654,443,442 455,000 27.1512 6,093,451,026 2013-02-28
3185 2013-03-07 1,653,988,442 28,998 27.1437 6,093,451,026 2013-02-28
3186 2013-03-06 1,653,959,444 202,000 27.1432 6,093,451,026 2013-02-28
3187 2013-03-05 1,653,757,444 137,000 27.1399 6,093,451,026 2013-02-28
3188 2013-03-04 1,653,620,444 458,758 27.1377 6,093,451,026 2013-02-28
3189 2013-03-01 1,653,161,686 603,473 27.1301 6,093,451,026 2013-02-28
3190 2013-02-28 1,652,558,213 -431,474 27.1202 6,093,451,026 2013-02-28
3191 2013-02-27 1,652,989,687 -83,000 27.1273 6,093,451,026 2013-01-31
3192 2013-02-26 1,653,072,687 155,000 27.1287 6,093,451,026 2013-01-31
3193 2013-02-25 1,652,917,687 102,000 27.1261 6,093,451,026 2013-01-31
3194 2013-02-22 1,652,815,687 147,001 27.1245 6,093,451,026 2013-01-31
3195 2013-02-21 1,652,668,686 -70,000 27.1220 6,093,451,026 2013-01-31
3196 2013-02-20 1,652,738,686 112,717 27.1232 6,093,451,026 2013-01-31
3197 2013-02-19 1,652,625,969 3,623,083 27.1213 6,093,451,026 2013-01-31
3198 2013-02-18 1,649,002,886 -64,377 27.0619 6,093,451,026 2013-01-31
3199 2013-02-15 1,649,067,263 187,000 27.0629 6,093,451,026 2013-01-31
3200 2013-02-14 1,648,880,263 777,576 27.0599 6,093,451,026 2013-01-31
3201 2013-02-08 1,648,102,687 -493,900 27.0471 6,093,451,026 2013-01-31
3202 2013-02-07 1,648,596,587 -94,282 27.0552 6,093,451,026 2013-01-31
3203 2013-02-06 1,648,690,869 136,000 27.0568 6,093,451,026 2013-01-31
3204 2013-02-05 1,648,554,869 -3,955,000 27.0545 6,093,451,026 2013-01-31
3205 2013-02-04 1,652,509,869 -71,000 27.1194 6,093,451,026 2013-01-31
3206 2013-02-01 1,652,580,869 -1,527,000 27.1206 6,093,451,026 2013-01-31
3207 2013-01-31 1,654,107,869 -2,920,000 27.1457 6,093,451,026 2013-01-31
3208 2013-01-30 1,657,027,869 97,000 27.1936 6,093,451,026 2012-12-31
3209 2013-01-29 1,656,930,869 8,016,000 27.1920 6,093,451,026 2012-12-31
3210 2013-01-28 1,648,914,869 -185,000 27.0604 6,093,451,026 2012-12-31
3211 2013-01-25 1,649,099,869 141,000 27.0635 6,093,451,026 2012-12-31
3212 2013-01-24 1,648,958,869 3,327,000 27.0612 6,093,451,026 2012-12-31
3213 2013-01-23 1,645,631,869 370,000 27.0066 6,093,451,026 2012-12-31
3214 2013-01-22 1,645,261,869 -336,000 27.0005 6,093,451,026 2012-12-31
3215 2013-01-21 1,645,597,869 358,400 27.0060 6,093,451,026 2012-12-31
3216 2013-01-18 1,645,239,469 -331,000 27.0001 6,093,451,026 2012-12-31
3217 2013-01-17 1,645,570,469 -52,000 27.0056 6,093,451,026 2012-12-31
3218 2013-01-16 1,645,622,469 -33,000 27.0064 6,093,451,026 2012-12-31
3219 2013-01-15 1,645,655,469 -73,000 27.0070 6,093,451,026 2012-12-31
3220 2013-01-14 1,645,728,469 -11,000 27.0082 6,093,451,026 2012-12-31
3221 2013-01-11 1,645,739,469 812,000 27.0083 6,093,451,026 2012-12-31
3222 2013-01-10 1,644,927,469 -416,000 26.9950 6,093,451,026 2012-12-31
3223 2013-01-09 1,645,343,469 5,000 27.0018 6,093,451,026 2012-12-31
3224 2013-01-08 1,645,338,469 -29,718 27.0018 6,093,451,026 2012-12-31
3225 2013-01-07 1,645,368,187 -85,000 27.0022 6,093,451,026 2012-12-31
3226 2013-01-04 1,645,453,187 -219,000 27.0036 6,093,451,026 2012-12-31
3227 2013-01-03 1,645,672,187 259,000 27.0072 6,093,451,026 2012-12-31
3228 2013-01-02 1,645,413,187 -52,000 27.0030 6,093,451,026 2012-12-31
3229 2012-12-31 1,645,465,187 0 27.0038 6,093,451,026 2012-12-31
3230 2012-12-28 1,645,465,187 77,313 27.0038 6,093,451,026 2012-11-30
3231 2012-12-27 1,645,387,874 -278,000 27.0026 6,093,451,026 2012-11-30
3232 2012-12-24 1,645,665,874 0 27.0071 6,093,451,026 2012-11-30
3233 2012-12-21 1,645,665,874 -524,400 27.0071 6,093,451,026 2012-11-30
3234 2012-12-20 1,646,190,274 -2,000 27.0157 6,093,451,026 2012-11-30
3235 2012-12-19 1,646,192,274 -196,000 27.0158 6,093,451,026 2012-11-30
3236 2012-12-18 1,646,388,274 -678,100 27.0190 6,093,451,026 2012-11-30
3237 2012-12-17 1,647,066,374 -11,000 27.0301 6,093,451,026 2012-11-30
3238 2012-12-14 1,647,077,374 -1,056,109 27.0303 6,093,451,026 2012-11-30
3239 2012-12-13 1,648,133,483 1,758,109 27.0476 6,093,451,026 2012-11-30
3240 2012-12-12 1,646,375,374 4,000 27.0188 6,093,451,026 2012-11-30
3241 2012-12-11 1,646,371,374 131,000 27.0187 6,093,451,026 2012-11-30
3242 2012-12-10 1,646,240,374 108,000 27.0166 6,093,451,026 2012-11-30
3243 2012-12-07 1,646,132,374 -70,000 27.0148 6,093,451,026 2012-11-30
3244 2012-12-06 1,646,202,374 -71,000 27.0159 6,093,451,026 2012-11-30
3245 2012-12-05 1,646,273,374 -13,000 27.0171 6,093,451,026 2012-11-30
3246 2012-12-04 1,646,286,374 -69,000 27.0173 6,093,451,026 2012-11-30
3247 2012-12-03 1,646,355,374 -74,000 27.0184 6,093,451,026 2012-11-30
3248 2012-11-30 1,646,429,374 3,000 27.0197 6,093,451,026 2012-11-30
3249 2012-11-29 1,646,426,374 -4,000 27.0196 6,093,451,026 2012-10-31
3250 2012-11-28 1,646,430,374 -6,000 27.0197 6,093,451,026 2012-10-31
3251 2012-11-27 1,646,436,374 -6,000 27.0198 6,093,451,026 2012-10-31
3252 2012-11-26 1,646,442,374 1,137 27.0199 6,093,451,026 2012-10-31
3253 2012-11-23 1,646,441,237 -2,000 27.0198 6,093,451,026 2012-10-31
3254 2012-11-22 1,646,443,237 -33,000 27.0199 6,093,451,026 2012-10-31
3255 2012-11-21 1,646,476,237 2,000 27.0204 6,093,451,026 2012-10-31
3256 2012-11-20 1,646,474,237 -27,000 27.0204 6,093,451,026 2012-10-31
3257 2012-11-19 1,646,501,237 -21,000 27.0208 6,093,451,026 2012-10-31
3258 2012-11-16 1,646,522,237 4,000 27.0212 6,093,451,026 2012-10-31
3259 2012-11-15 1,646,518,237 -16,000 27.0211 6,093,451,026 2012-10-31
3260 2012-11-14 1,646,534,237 -11,000 27.0214 6,093,451,026 2012-10-31
3261 2012-11-13 1,646,545,237 -1,000 27.0216 6,093,451,026 2012-10-31
3262 2012-11-12 1,646,546,237 -13,000 27.0216 6,093,451,026 2012-10-31
3263 2012-11-09 1,646,559,237 -2,000 27.0218 6,093,451,026 2012-10-31
3264 2012-11-08 1,646,561,237 1,000 27.0218 6,093,451,026 2012-10-31
3265 2012-11-07 1,646,560,237 -64,000 27.0218 6,093,451,026 2012-10-31
3266 2012-11-06 1,646,624,237 -49,000 27.0229 6,093,451,026 2012-10-31
3267 2012-11-05 1,646,673,237 -16,000 27.0237 6,093,451,026 2012-10-31
3268 2012-11-02 1,646,689,237 21,000 27.0239 6,093,451,026 2012-10-31
3269 2012-11-01 1,646,668,237 15,000 27.0236 6,093,451,026 2012-10-31
3270 2012-10-31 1,646,653,237 9,000 27.0233 6,093,451,026 2012-10-31
3271 2012-10-30 1,646,644,237 27,000 27.0232 6,093,451,026 2012-09-30
3272 2012-10-29 1,646,617,237 21,000 27.0227 6,093,451,026 2012-09-30
3273 2012-10-26 1,646,596,237 -254,000 27.0224 6,093,451,026 2012-09-30
3274 2012-10-25 1,646,850,237 -5,000 27.0266 6,093,451,026 2012-09-30
3275 2012-10-24 1,646,855,237 -79,000 27.0266 6,093,451,026 2012-09-30
3276 2012-10-22 1,646,934,237 33,000 27.0279 6,093,451,026 2012-09-30
3277 2012-10-19 1,646,901,237 9,000 27.0274 6,093,451,026 2012-09-30
3278 2012-10-18 1,646,892,237 22,000 27.0272 6,093,451,026 2012-09-30
3279 2012-10-17 1,646,870,237 219,000 27.0269 6,093,451,026 2012-09-30
3280 2012-10-16 1,646,651,237 13,000 27.0233 6,093,451,026 2012-09-30
3281 2012-10-15 1,646,638,237 -14,000 27.0231 6,093,451,026 2012-09-30
3282 2012-10-12 1,646,652,237 -21,000 27.0233 6,093,451,026 2012-09-30
3283 2012-10-11 1,646,673,237 -8,097,000 27.0237 6,093,451,026 2012-09-30
3284 2012-10-10 1,654,770,237 -1,000 27.1565 6,093,451,026 2012-09-30
3285 2012-10-09 1,654,771,237 -40,000 27.1566 6,093,451,026 2012-09-30
3286 2012-10-08 1,654,811,237 -29,000 27.1572 6,093,451,026 2012-09-30
3287 2012-10-05 1,654,840,237 -9,000 27.1577 6,093,451,026 2012-09-30
3288 2012-10-04 1,654,849,237 31,000 27.1578 6,093,451,026 2012-09-30
3289 2012-10-03 1,654,818,237 196,000 27.1573 6,093,451,026 2012-09-30
3290 2012-09-28 1,654,622,237 113,000 27.1541 6,093,451,026 2012-08-31
3291 2012-09-27 1,654,509,237 7,627,000 27.1523 6,093,451,026 2012-08-31
3292 2012-09-26 1,646,882,237 -182,000 27.0271 6,093,451,026 2012-08-31
3293 2012-09-25 1,647,064,237 -117,000 27.0301 6,093,451,026 2012-08-31
3294 2012-09-24 1,647,181,237 -614,000 27.0320 6,093,451,026 2012-08-31
3295 2012-09-21 1,647,795,237 -93,000 27.0421 6,093,451,026 2012-08-31
3296 2012-09-20 1,647,888,237 -54,000 27.0436 6,093,451,026 2012-08-31
3297 2012-09-19 1,647,942,237 -71,510 27.0445 6,093,451,026 2012-08-31
3298 2012-09-18 1,648,013,747 340,000 27.0457 6,093,451,026 2012-08-31
3299 2012-09-17 1,647,673,747 248,000 27.0401 6,093,451,026 2012-08-31
3300 2012-09-14 1,647,425,747 58,000 27.0360 6,093,451,026 2012-08-31
3301 2012-09-13 1,647,367,747 44,774 27.0351 6,093,451,026 2012-08-31
3302 2012-09-12 1,647,322,973 85,000 27.0343 6,093,451,026 2012-08-31
3303 2012-09-11 1,647,237,973 252,000 27.0329 6,093,451,026 2012-08-31
3304 2012-09-10 1,646,985,973 628,751 27.0288 6,093,451,026 2012-08-31
3305 2012-09-07 1,646,357,222 151,221 27.0185 6,093,451,026 2012-08-31
3306 2012-09-06 1,646,206,001 61,085 27.0160 6,093,451,026 2012-08-31
3307 2012-09-05 1,646,144,916 251,910 27.0150 6,093,451,026 2012-08-31
3308 2012-09-04 1,645,893,006 17,619 27.0109 6,093,451,026 2012-08-31
3309 2012-09-03 1,645,875,387 51,423 27.0106 6,093,451,026 2012-08-31
3310 2012-08-31 1,645,823,964 13,923 27.0097 6,093,451,026 2012-08-31
3311 2012-08-30 1,645,810,041 -21,000 27.0095 6,093,451,026 2012-07-31
3312 2012-08-29 1,645,831,041 93,000 27.0098 6,093,451,026 2012-07-31
3313 2012-08-28 1,645,738,041 19,000 27.0083 6,093,451,026 2012-07-31
3314 2012-08-27 1,645,719,041 166,000 27.0080 6,093,451,026 2012-07-31
3315 2012-08-24 1,645,553,041 -25,000 27.0053 6,093,451,026 2012-07-31
3316 2012-08-23 1,645,578,041 -426,000 27.0057 6,093,451,026 2012-07-31
3317 2012-08-22 1,646,004,041 -15,000 27.0127 6,093,451,026 2012-07-31
3318 2012-08-21 1,646,019,041 9,000 27.0129 6,093,451,026 2012-07-31
3319 2012-08-20 1,646,010,041 -42,000 27.0128 6,093,451,026 2012-07-31
3320 2012-08-17 1,646,052,041 15,000 27.0135 6,093,451,026 2012-07-31
3321 2012-08-16 1,646,037,041 1,000 27.0132 6,093,451,026 2012-07-31
3322 2012-08-15 1,646,036,041 533,000 27.0132 6,093,451,026 2012-07-31
3323 2012-08-14 1,645,503,041 -12,000 27.0045 6,093,451,026 2012-07-31
3324 2012-08-13 1,645,515,041 -233,000 27.0046 6,093,451,026 2012-07-31
3325 2012-08-10 1,645,748,041 -39,000 27.0085 6,093,451,026 2012-07-31
3326 2012-08-09 1,645,787,041 46,000 27.0091 6,093,451,026 2012-07-31
3327 2012-08-08 1,645,741,041 -6,000 27.0084 6,093,451,026 2012-07-31
3328 2012-08-07 1,645,747,041 -365,000 27.0085 6,093,451,026 2012-07-31
3329 2012-08-06 1,646,112,041 2,000 27.0144 6,093,451,026 2012-07-31
3330 2012-08-03 1,646,110,041 -113,000 27.0144 6,093,451,026 2012-07-31
3331 2012-08-02 1,646,223,041 -59,000 27.0163 6,093,451,026 2012-07-31
3332 2012-08-01 1,646,282,041 -32,000 27.0172 6,093,451,026 2012-07-31
3333 2012-07-31 1,646,314,041 -10,097,000 27.0178 6,093,451,026 2012-07-31
3334 2012-07-30 1,656,411,041 -197,000 27.1835 6,093,451,026 2012-06-30
3335 2012-07-27 1,656,608,041 191,750 27.1867 6,093,451,026 2012-06-30
3336 2012-07-26 1,656,416,291 -12,000 27.1835 6,093,451,026 2012-06-30
3337 2012-07-25 1,656,428,291 22,250 27.1837 6,093,451,026 2012-06-30
3338 2012-07-24 1,656,406,041 -32,000 27.1834 6,093,451,026 2012-06-30
3339 2012-07-23 1,656,438,041 -15,000 27.1839 6,093,451,026 2012-06-30
3340 2012-07-20 1,656,453,041 -97,000 27.1842 6,093,451,026 2012-06-30
3341 2012-07-19 1,656,550,041 -40,000 27.1857 6,093,451,026 2012-06-30
3342 2012-07-18 1,656,590,041 75,000 27.1864 6,093,451,026 2012-06-30
3343 2012-07-17 1,656,515,041 -2,016,000 27.1852 6,093,451,026 2012-06-30
3344 2012-07-16 1,658,531,041 -28,000 27.2183 6,093,451,026 2012-06-30
3345 2012-07-13 1,658,559,041 2,002,000 27.2187 6,093,451,026 2012-06-30
3346 2012-07-12 1,656,557,041 30,000 27.1859 6,093,451,026 2012-06-30
3347 2012-07-11 1,656,527,041 56,257 27.1854 6,093,451,026 2012-06-30
3348 2012-07-10 1,656,470,784 -8,000 27.1844 6,093,451,026 2012-06-30
3349 2012-07-09 1,656,478,784 -16,000 27.1846 6,093,451,026 2012-06-30
3350 2012-07-06 1,656,494,784 -8,000 27.1848 6,093,451,026 2012-06-30
3351 2012-07-05 1,656,502,784 -55,000 27.1850 6,093,451,026 2012-06-30
3352 2012-07-04 1,656,557,784 -881,394 27.1859 6,093,451,026 2012-06-30
3353 2012-07-03 1,657,439,178 -73,000 27.2003 6,093,451,026 2012-06-30
3354 2012-06-29 1,657,512,178 -2,989,663 27.2015 6,093,451,026 2012-05-31
3355 2012-06-28 1,660,501,841 -330,690 27.2506 6,093,451,026 2012-05-31
3356 2012-06-27 1,660,832,531 3,682,400 27.2560 6,093,451,026 2012-05-31
3357 2012-06-26 1,657,150,131 -220,000 27.1956 6,093,451,026 2012-05-31
3358 2012-06-25 1,657,370,131 225,687 27.1992 6,093,451,026 2012-05-31
3359 2012-06-22 1,657,144,444 950,800 27.1955 6,093,451,026 2012-05-31
3360 2012-06-21 1,656,193,644 -7,000 27.1799 6,093,451,026 2012-05-31
3361 2012-06-20 1,656,200,644 -7,711,000 27.1800 6,093,451,026 2012-05-31
3362 2012-06-19 1,663,911,644 -14,000 27.3066 6,093,451,026 2012-05-31
3363 2012-06-18 1,663,925,644 -44,000 27.3068 6,093,451,026 2012-05-31
3364 2012-06-15 1,663,969,644 9,000 27.3075 6,093,451,026 2012-05-31
3365 2012-06-14 1,663,960,644 -281,000 27.3074 6,093,451,026 2012-05-31
3366 2012-06-13 1,664,241,644 40,450 27.3120 6,093,451,026 2012-05-31
3367 2012-06-12 1,664,201,194 -16,000 27.3113 6,093,451,026 2012-05-31
3368 2012-06-11 1,664,217,194 7,786,000 27.3116 6,093,451,026 2012-05-31
3369 2012-06-08 1,656,431,194 224,000 27.1838 6,093,451,026 2012-05-31
3370 2012-06-07 1,656,207,194 -608,000 27.1801 6,093,451,026 2012-05-31
3371 2012-06-06 1,656,815,194 -18,000 27.1901 6,093,451,026 2012-05-31
3372 2012-06-05 1,656,833,194 -83,000 27.1904 6,093,451,026 2012-05-31
3373 2012-06-04 1,656,916,194 32,000 27.1918 6,093,451,026 2012-05-31
3374 2012-06-01 1,656,884,194 54,550 27.1912 6,093,451,026 2012-05-31
3375 2012-05-31 1,656,829,644 -323,000 27.1903 6,093,451,026 2012-05-31
3376 2012-05-30 1,657,152,644 -315,000 27.1956 6,093,451,026 2012-04-30
3377 2012-05-29 1,657,467,644 -3,779,282 27.2008 6,093,451,026 2012-04-30
3378 2012-05-28 1,661,246,926 2,000 27.2628 6,093,451,026 2012-04-30
3379 2012-05-25 1,661,244,926 -271,800 27.2628 6,093,451,026 2012-04-30
3380 2012-05-24 1,661,516,726 47,000 27.2673 6,093,451,026 2012-04-30
3381 2012-05-23 1,661,469,726 1,843,313 27.2665 6,093,451,026 2012-04-30
3382 2012-05-22 1,659,626,413 130,000 27.2362 6,093,451,026 2012-04-30
3383 2012-05-21 1,659,496,413 750,025,282 27.2341 6,093,451,026 2012-04-30
3384 2012-05-18 909,471,131 -382,000 14.9254 6,093,451,026 2012-04-30
3385 2012-05-17 909,853,131 -1,928,000 14.9317 6,093,451,026 2012-04-30
3386 2012-05-16 911,781,131 1,440,000 14.9633 6,093,451,026 2012-04-30
3387 2012-05-15 910,341,131 279,000 14.9397 6,093,451,026 2012-04-30
3388 2012-05-14 910,062,131 -12,000 14.9351 6,093,451,026 2012-04-30
3389 2012-05-11 910,074,131 -97,000 14.9353 6,093,451,026 2012-04-30
3390 2012-05-10 910,171,131 -1,629,000 14.9369 6,093,451,026 2012-04-30
3391 2012-05-09 911,800,131 408,000 14.9636 6,093,451,026 2012-04-30
3392 2012-05-08 911,392,131 1,984,000 14.9569 6,093,451,026 2012-04-30
3393 2012-05-07 909,408,131 -199,000 14.9244 6,093,451,026 2012-04-30
3394 2012-05-04 909,607,131 -1,168,200 14.9276 6,093,451,026 2012-04-30
3395 2012-05-03 910,775,331 -1,813,886 14.9468 6,093,451,026 2012-04-30
3396 2012-05-02 912,589,217 1,644,444 14.9766 6,093,451,026 2012-04-30
3397 2012-04-30 910,944,773 88,192 14.9496 6,093,451,026 2012-04-30
3398 2012-04-27 910,856,581 35,000 14.9481 6,093,451,026 2012-03-31
3399 2012-04-26 910,821,581 -26,566 14.9475 6,093,451,026 2012-03-31
3400 2012-04-25 910,848,147 441,605 14.9480 6,093,451,026 2012-03-31
3401 2012-04-24 910,406,542 405,299 14.9407 6,093,451,026 2012-03-31
3402 2012-04-23 910,001,243 -3,848,889 14.9341 6,093,451,026 2012-03-31
3403 2012-04-20 913,850,132 -114,000 14.9973 6,093,451,026 2012-03-31
3404 2012-04-19 913,964,132 3,612,801 14.9991 6,093,451,026 2012-03-31
3405 2012-04-18 910,351,331 -706,250 14.9398 6,093,451,026 2012-03-31
3406 2012-04-17 911,057,581 -539,011 14.9514 6,093,451,026 2012-03-31
3407 2012-04-16 911,596,592 94,968 14.9603 6,093,451,026 2012-03-31
3408 2012-04-13 911,501,624 -43,835 14.9587 6,093,451,026 2012-03-31
3409 2012-04-12 911,545,459 -43,557 14.9594 6,093,451,026 2012-03-31
3410 2012-04-11 911,589,016 -83,413 14.9601 6,093,451,026 2012-03-31
3411 2012-04-10 911,672,429 -1,964,622 14.9615 6,093,451,026 2012-03-31
3412 2012-04-05 913,637,051 947,377 14.9938 6,093,451,026 2012-03-31
3413 2012-04-03 912,689,674 -95,546 14.9782 6,093,451,026 2012-03-31
3414 2012-04-02 912,785,220 -425,741 14.9798 6,093,451,026 2012-03-31
3415 2012-03-30 913,210,961 -580,122 15.0132 6,082,724,035 2012-02-29
3416 2012-03-29 913,791,083 231,691 15.0227 6,082,724,035 2012-02-29
3417 2012-03-28 913,559,392 34,098 15.0189 6,082,724,035 2012-02-29
3418 2012-03-27 913,525,294 744,584 15.0184 6,082,724,035 2012-02-29
3419 2012-03-26 912,780,710 -356,000 15.0061 6,082,724,035 2012-02-29
3420 2012-03-23 913,136,710 -190,000 15.0120 6,082,724,035 2012-02-29
3421 2012-03-22 913,326,710 2,766,000 15.0151 6,082,724,035 2012-02-29
3422 2012-03-21 910,560,710 -2,925,673 14.9696 6,082,724,035 2012-02-29
3423 2012-03-20 913,486,383 -957,593 15.0177 6,082,724,035 2012-02-29
3424 2012-03-19 914,443,976 -318,000 15.0335 6,082,724,035 2012-02-29
3425 2012-03-16 914,761,976 -2,030,710 15.0387 6,082,724,035 2012-02-29
3426 2012-03-15 916,792,686 -507,000 15.0721 6,082,724,035 2012-02-29
3427 2012-03-14 917,299,686 1,329,000 15.0804 6,082,724,035 2012-02-29
3428 2012-03-13 915,970,686 -2,071,392 15.0586 6,082,724,035 2012-02-29
3429 2012-03-12 918,042,078 95,000 15.0926 6,082,724,035 2012-02-29
3430 2012-03-09 917,947,078 94,000 15.0911 6,082,724,035 2012-02-29
3431 2012-03-08 917,853,078 -275,000 15.0895 6,082,724,035 2012-02-29
3432 2012-03-07 918,128,078 78,000 15.0940 6,082,724,035 2012-02-29
3433 2012-03-06 918,050,078 98,000 15.0927 6,082,724,035 2012-02-29
3434 2012-03-05 917,952,078 -1,000 15.0911 6,082,724,035 2012-02-29
3435 2012-03-02 917,953,078 992,000 15.0912 6,082,724,035 2012-02-29
3436 2012-03-01 916,961,078 -134,000 15.0748 6,082,724,035 2012-02-29
3437 2012-02-29 917,095,078 8,433,000 15.0770 6,082,724,035 2012-02-29
3438 2012-02-28 908,662,078 -66,000 14.9617 6,073,255,035 2012-01-31
3439 2012-02-27 908,728,078 384,000 14.9628 6,073,255,035 2012-01-31
3440 2012-02-24 908,344,078 1,304,516 14.9565 6,073,255,035 2012-01-31
3441 2012-02-23 907,039,562 1,274,565 14.9350 6,073,255,035 2012-01-31
3442 2012-02-22 905,764,997 1,109,208 14.9140 6,073,255,035 2012-01-31
3443 2012-02-21 904,655,789 721,792 14.8957 6,073,255,035 2012-01-31
3444 2012-02-20 903,933,997 292,000 14.8838 6,073,255,035 2012-01-31
3445 2012-02-17 903,641,997 1,467,000 14.8790 6,073,255,035 2012-01-31
3446 2012-02-16 902,174,997 449,000 14.8549 6,073,255,035 2012-01-31
3447 2012-02-15 901,725,997 -267,000 14.8475 6,073,255,035 2012-01-31
3448 2012-02-14 901,992,997 550,000 14.8519 6,073,255,035 2012-01-31
3449 2012-02-13 901,442,997 -626,000 14.8428 6,073,255,035 2012-01-31
3450 2012-02-10 902,068,997 -143,000 14.8531 6,073,255,035 2012-01-31
3451 2012-02-09 902,211,997 692,392 14.8555 6,073,255,035 2012-01-31
3452 2012-02-08 901,519,605 1,136,000 14.8441 6,073,255,035 2012-01-31
3453 2012-02-07 900,383,605 -332,000 14.8254 6,073,255,035 2012-01-31
3454 2012-02-06 900,715,605 354,000 14.8309 6,073,255,035 2012-01-31
3455 2012-02-03 900,361,605 -2,848,565 14.8250 6,073,255,035 2012-01-31
3456 2012-02-02 903,210,170 183,000 14.8719 6,073,255,035 2012-01-31
3457 2012-02-01 903,027,170 291,000 14.8689 6,073,255,035 2012-01-31
3458 2012-01-31 902,736,170 580,203 14.8641 6,073,255,035 2012-01-31
3459 2012-01-30 902,155,967 -2,256,595 14.8785 6,063,470,969 2011-12-31
3460 2012-01-27 904,412,562 2,599,595 14.9158 6,063,470,969 2011-12-31
3461 2012-01-26 901,812,967 -22,900 14.8729 6,063,470,969 2011-12-31
3462 2012-01-20 901,835,867 503,656 14.8733 6,063,470,969 2011-12-31
3463 2012-01-19 901,332,211 4,008,565 14.8650 6,063,470,969 2011-12-31
3464 2012-01-18 897,323,646 -280,100 14.7988 6,063,470,969 2011-12-31
3465 2012-01-17 897,603,746 76,000 14.8035 6,063,470,969 2011-12-31
3466 2012-01-16 897,527,746 132,000 14.8022 6,063,470,969 2011-12-31
3467 2012-01-13 897,395,746 386,000 14.8000 6,063,470,969 2011-12-31
3468 2012-01-12 897,009,746 -357,313 14.7937 6,063,470,969 2011-12-31
3469 2012-01-11 897,367,059 -508,000 14.7996 6,063,470,969 2011-12-31
3470 2012-01-10 897,875,059 149,000 14.8079 6,063,470,969 2011-12-31
3471 2012-01-09 897,726,059 962,969 14.8055 6,063,470,969 2011-12-31
3472 2012-01-06 896,763,090 14,781,000 14.7896 6,063,470,969 2011-12-31
3473 2012-01-05 881,982,090 -54,000 14.5458 6,063,470,969 2011-12-31
3474 2012-01-04 882,036,090 -25,547 14.5467 6,063,470,969 2011-12-31
3475 2012-01-03 882,061,637 74,000 14.5471 6,063,470,969 2011-12-31
3476 2011-12-30 881,987,637 -35,000 14.5474 6,062,839,656 2011-11-30
3477 2011-12-29 882,022,637 -84,000 14.5480 6,062,839,656 2011-11-30
3478 2011-12-28 882,106,637 -20,000 14.5494 6,062,839,656 2011-11-30
3479 2011-12-23 882,126,637 119,547 14.5497 6,062,839,656 2011-11-30
3480 2011-12-22 882,007,090 -121,000 14.5478 6,062,839,656 2011-11-30
3481 2011-12-21 882,128,090 -14,944,000 14.5498 6,062,839,656 2011-11-30
3482 2011-12-20 897,072,090 655,234 14.7962 6,062,839,656 2011-11-30
3483 2011-12-19 896,416,856 -262,234 14.7854 6,062,839,656 2011-11-30
3484 2011-12-16 896,679,090 -416,313 14.7898 6,062,839,656 2011-11-30
3485 2011-12-15 897,095,403 1,103,829 14.7966 6,062,839,656 2011-11-30
3486 2011-12-14 895,991,574 207,000 14.7784 6,062,839,656 2011-11-30
3487 2011-12-13 895,784,574 772,968 14.7750 6,062,839,656 2011-11-30
3488 2011-12-12 895,011,606 270,000 14.7623 6,062,839,656 2011-11-30
3489 2011-12-09 894,741,606 -58,734 14.7578 6,062,839,656 2011-11-30
3490 2011-12-08 894,800,340 354,000 14.7588 6,062,839,656 2011-11-30
3491 2011-12-07 894,446,340 -152,000 14.7529 6,062,839,656 2011-11-30
3492 2011-12-06 894,598,340 -1,127,000 14.7554 6,062,839,656 2011-11-30
3493 2011-12-05 895,725,340 10,250 14.7740 6,062,839,656 2011-11-30
3494 2011-12-02 895,715,090 6,964,797 14.7739 6,062,839,656 2011-11-30
3495 2011-12-01 888,750,293 232,203 14.6590 6,062,839,656 2011-11-30
3496 2011-11-30 888,518,090 400,000 14.6551 6,062,839,656 2011-11-30
3497 2011-11-29 888,118,090 -150,000 14.6485 6,062,839,656 2011-10-31
3498 2011-11-28 888,268,090 -188,000 14.6510 6,062,839,656 2011-10-31
3499 2011-11-25 888,456,090 50,000 14.6541 6,062,839,656 2011-10-31
3500 2011-11-24 888,406,090 174,000 14.6533 6,062,839,656 2011-10-31
3501 2011-11-23 888,232,090 123,000 14.6504 6,062,839,656 2011-10-31
3502 2011-11-22 888,109,090 190,000 14.6484 6,062,839,656 2011-10-31
3503 2011-11-21 887,919,090 92,000 14.6453 6,062,839,656 2011-10-31
3504 2011-11-18 887,827,090 129,000 14.6438 6,062,839,656 2011-10-31
3505 2011-11-17 887,698,090 -334,000 14.6416 6,062,839,656 2011-10-31
3506 2011-11-16 888,032,090 26,000 14.6471 6,062,839,656 2011-10-31
3507 2011-11-15 888,006,090 114,000 14.6467 6,062,839,656 2011-10-31
3508 2011-11-14 887,892,090 42,000 14.6448 6,062,839,656 2011-10-31
3509 2011-11-11 887,850,090 57,000 14.6441 6,062,839,656 2011-10-31
3510 2011-11-10 887,793,090 166,000 14.6432 6,062,839,656 2011-10-31
3511 2011-11-09 887,627,090 -75,966 14.6405 6,062,839,656 2011-10-31
3512 2011-11-08 887,703,056 -452,034 14.6417 6,062,839,656 2011-10-31
3513 2011-11-07 888,155,090 182,000 14.6492 6,062,839,656 2011-10-31
3514 2011-11-04 887,973,090 236,000 14.6462 6,062,839,656 2011-10-31
3515 2011-11-03 887,737,090 473,000 14.6423 6,062,839,656 2011-10-31
3516 2011-11-02 887,264,090 -303,000 14.6345 6,062,839,656 2011-10-31
3517 2011-11-01 887,567,090 -51,000 14.6395 6,062,839,656 2011-10-31
3518 2011-10-31 887,618,090 194,000 14.6403 6,062,839,656 2011-10-31
3519 2011-10-28 887,424,090 276,000 14.6432 6,060,315,656 2011-09-30
3520 2011-10-27 887,148,090 136,000 14.6386 6,060,315,656 2011-09-30
3521 2011-10-26 887,012,090 132,000 14.6364 6,060,315,656 2011-09-30
3522 2011-10-25 886,880,090 -2,021,234 14.6342 6,060,315,656 2011-09-30
3523 2011-10-24 888,901,324 32,000 14.6676 6,060,315,656 2011-09-30
3524 2011-10-21 888,869,324 432,000 14.6670 6,060,315,656 2011-09-30
3525 2011-10-20 888,437,324 33,000 14.6599 6,060,315,656 2011-09-30
3526 2011-10-19 888,404,324 2,333,724 14.6594 6,060,315,656 2011-09-30
3527 2011-10-18 886,070,600 -15,000 14.6209 6,060,315,656 2011-09-30
3528 2011-10-17 886,085,600 42,602,000 14.6211 6,060,315,656 2011-09-30
3529 2011-10-14 843,483,600 84,000 13.9181 6,060,315,656 2011-09-30
3530 2011-10-13 843,399,600 2,736 13.9168 6,060,315,656 2011-09-30
3531 2011-10-12 843,396,864 28,000 13.9167 6,060,315,656 2011-09-30
3532 2011-10-11 843,368,864 -198,000 13.9163 6,060,315,656 2011-09-30
3533 2011-10-10 843,566,864 281,000 13.9195 6,060,315,656 2011-09-30
3534 2011-10-07 843,285,864 392,000 13.9149 6,060,315,656 2011-09-30
3535 2011-10-06 842,893,864 24,000 13.9084 6,060,315,656 2011-09-30
3536 2011-10-04 842,869,864 -155,000 13.9080 6,060,315,656 2011-09-30
3537 2011-10-03 843,024,864 6,000 13.9106 6,060,315,656 2011-09-30
3538 2011-09-30 843,018,864 598,656 13.9105 6,060,315,656 2011-09-30
3539 2011-09-29 842,420,208 0 13.9013 6,060,000,000 2011-08-31
3540 2011-09-28 842,420,208 955,600 13.9013 6,060,000,000 2011-08-31
3541 2011-09-27 841,464,608 -55,000 13.8856 6,060,000,000 2011-08-31
3542 2011-09-26 841,519,608 -99,600 13.8865 6,060,000,000 2011-08-31
3543 2011-09-23 841,619,208 -79,000 13.8881 6,060,000,000 2011-08-31
3544 2011-09-22 841,698,208 -67,000 13.8894 6,060,000,000 2011-08-31
3545 2011-09-21 841,765,208 -757,000 13.8905 6,060,000,000 2011-08-31
3546 2011-09-20 842,522,208 -26,000 13.9030 6,060,000,000 2011-08-31
3547 2011-09-19 842,548,208 -43,000 13.9034 6,060,000,000 2011-08-31
3548 2011-09-16 842,591,208 -35,000 13.9041 6,060,000,000 2011-08-31
3549 2011-09-15 842,626,208 41,000 13.9047 6,060,000,000 2011-08-31
3550 2011-09-14 842,585,208 129,000 13.9040 6,060,000,000 2011-08-31
3551 2011-09-12 842,456,208 -96,000 13.9019 6,060,000,000 2011-08-31
3552 2011-09-09 842,552,208 -82,000 13.9035 6,060,000,000 2011-08-31
3553 2011-09-08 842,634,208 -1,870,819 13.9049 6,060,000,000 2011-08-31
3554 2011-09-07 844,505,027 1,872,638 13.9357 6,060,000,000 2011-08-31
3555 2011-09-06 842,632,389 -1,251,819 13.9048 6,060,000,000 2011-08-31
3556 2011-09-05 843,884,208 1,294,000 13.9255 6,060,000,000 2011-08-31
3557 2011-09-02 842,590,208 -177,000 13.9041 6,060,000,000 2011-08-31
3558 2011-09-01 842,767,208 -930,000 13.9070 6,060,000,000 2011-08-31
3559 2011-08-31 843,697,208 190,000 13.9224 6,060,000,000 2011-08-31
3560 2011-08-30 843,507,208 242,000 13.9193 6,060,000,000 2011-07-31
3561 2011-08-29 843,265,208 -123,000 13.9153 6,060,000,000 2011-07-31
3562 2011-08-26 843,388,208 170,000 13.9173 6,060,000,000 2011-07-31
3563 2011-08-25 843,218,208 16,000 13.9145 6,060,000,000 2011-07-31
3564 2011-08-24 843,202,208 394,000 13.9142 6,060,000,000 2011-07-31
3565 2011-08-23 842,808,208 246,000 13.9077 6,060,000,000 2011-07-31
3566 2011-08-22 842,562,208 129,000 13.9037 6,060,000,000 2011-07-31
3567 2011-08-19 842,433,208 176,000 13.9015 6,060,000,000 2011-07-31
3568 2011-08-18 842,257,208 -1,530,724 13.8986 6,060,000,000 2011-07-31
3569 2011-08-17 843,787,932 6,724 13.9239 6,060,000,000 2011-07-31
3570 2011-08-16 843,781,208 126,000 13.9238 6,060,000,000 2011-07-31
3571 2011-08-15 843,655,208 -806,766 13.9217 6,060,000,000 2011-07-31
3572 2011-08-12 844,461,974 71,307 13.9350 6,060,000,000 2011-07-31
3573 2011-08-11 844,390,667 15,000 13.9338 6,060,000,000 2011-07-31
3574 2011-08-10 844,375,667 86,000 13.9336 6,060,000,000 2011-07-31
3575 2011-08-09 844,289,667 70,000 13.9322 6,060,000,000 2011-07-31
3576 2011-08-08 844,219,667 -61,000 13.9310 6,060,000,000 2011-07-31
3577 2011-08-05 844,280,667 4,000 13.9320 6,060,000,000 2011-07-31
3578 2011-08-04 844,276,667 -75,000 13.9320 6,060,000,000 2011-07-31
3579 2011-08-03 844,351,667 892,000 13.9332 6,060,000,000 2011-07-31
3580 2011-08-02 843,459,667 420,000 13.9185 6,060,000,000 2011-07-31
3581 2011-08-01 843,039,667 -104,000 13.9115 6,060,000,000 2011-07-31
3582 2011-07-29 843,143,667 -1,028,000 13.9133 6,060,000,000 2011-06-30
3583 2011-07-28 844,171,667 33,878 13.9302 6,060,000,000 2011-06-30
3584 2011-07-27 844,137,789 -178,000 13.9297 6,060,000,000 2011-06-30
3585 2011-07-26 844,315,789 113,000 13.9326 6,060,000,000 2011-06-30
3586 2011-07-25 844,202,789 967,488 13.9307 6,060,000,000 2011-06-30
3587 2011-07-22 843,235,301 688,000 13.9148 6,060,000,000 2011-06-30
3588 2011-07-21 842,547,301 728,000 13.9034 6,060,000,000 2011-06-30
3589 2011-07-20 841,819,301 60,280 13.8914 6,060,000,000 2011-06-30
3590 2011-07-19 841,759,021 173,423 13.8904 6,060,000,000 2011-06-30
3591 2011-07-18 841,585,598 247,495 13.8876 6,060,000,000 2011-06-30
3592 2011-07-15 841,338,103 884,848 13.8835 6,060,000,000 2011-06-30
3593 2011-07-14 840,453,255 21,000 13.8689 6,060,000,000 2011-06-30
3594 2011-07-13 840,432,255 238,000 13.8685 6,060,000,000 2011-06-30
3595 2011-07-12 840,194,255 409,000 13.8646 6,060,000,000 2011-06-30
3596 2011-07-11 839,785,255 23,000 13.8578 6,060,000,000 2011-06-30
3597 2011-07-08 839,762,255 300,000 13.8575 6,060,000,000 2011-06-30
3598 2011-07-07 839,462,255 276,000 13.8525 6,060,000,000 2011-06-30
3599 2011-07-06 839,186,255 305,000 13.8480 6,060,000,000 2011-06-30
3600 2011-07-05 838,881,255 539,000 13.8429 6,060,000,000 2011-06-30
3601 2011-07-04 838,342,255 390,000 13.8340 6,060,000,000 2011-06-30
3602 2011-06-30 837,952,255 216,000 13.8276 6,060,000,000 2011-06-30
3603 2011-06-29 837,736,255 365,000 13.8240 6,060,000,000 2011-05-31
3604 2011-06-28 837,371,255 594,000 13.8180 6,060,000,000 2011-05-31
3605 2011-06-27 836,777,255 -46,000 13.8082 6,060,000,000 2011-05-31
3606 2011-06-24 836,823,255 -483,000 13.8090 6,060,000,000 2011-05-31
3607 2011-06-23 837,306,255 18,000 13.8169 6,060,000,000 2011-05-31
3608 2011-06-22 837,288,255 -29,000 13.8166 6,060,000,000 2011-05-31
3609 2011-06-21 837,317,255 -25,000 13.8171 6,060,000,000 2011-05-31
3610 2011-06-20 837,342,255 47,000 13.8175 6,060,000,000 2011-05-31
3611 2011-06-17 837,295,255 433,789 13.8168 6,060,000,000 2011-05-31
3612 2011-06-16 836,861,466 625,000 13.8096 6,060,000,000 2011-05-31
3613 2011-06-15 836,236,466 204,964 13.7993 6,060,000,000 2011-05-31
3614 2011-06-14 836,031,502 14,101 13.7959 6,060,000,000 2011-05-31
3615 2011-06-13 836,017,401 -60,000 13.7957 6,060,000,000 2011-05-31
3616 2011-06-10 836,077,401 784,000 13.7967 6,060,000,000 2011-05-31
3617 2011-06-09 835,293,401 -121,500 13.7837 6,060,000,000 2011-05-31
3618 2011-06-08 835,414,901 1,040,000 13.7857 6,060,000,000 2011-05-31
3619 2011-06-07 834,374,901 306,000 13.7686 6,060,000,000 2011-05-31
3620 2011-06-03 834,068,901 752,000 13.7635 6,060,000,000 2011-05-31
3621 2011-06-02 833,316,901 -523,000 13.7511 6,060,000,000 2011-05-31
3622 2011-06-01 833,839,901 -35,000 13.7597 6,060,000,000 2011-05-31
3623 2011-05-31 833,874,901 370,000 13.7603 6,060,000,000 2011-05-31
3624 2011-05-30 833,504,901 191,000 13.7542 6,060,000,000 2011-05-13
3625 2011-05-27 833,313,901 288,000 13.7511 6,060,000,000 2011-05-13
3626 2011-05-26 833,025,901 372,000 13.7463 6,060,000,000 2011-05-13
3627 2011-05-25 832,653,901 188,000 13.7402 6,060,000,000 2011-05-13
3628 2011-05-24 832,465,901 639,000 13.7371 6,060,000,000 2011-05-13
3629 2011-05-23 831,826,901 532,000 13.7265 6,060,000,000 2011-05-13
3630 2011-05-20 831,294,901 130,000 13.7177 6,060,000,000 2011-05-13
3631 2011-05-19 831,164,901 266,000 13.7156 6,060,000,000 2011-05-13
3632 2011-05-18 830,898,901 356,000 13.7112 6,060,000,000 2011-05-13
3633 2011-05-17 830,542,901 92,000 13.7053 6,060,000,000 2011-05-13
3634 2011-05-16 830,450,901 -187,000 13.7038 6,060,000,000 2011-05-13
3635 2011-05-13 830,637,901 -360,000 13.7069 6,060,000,000 2011-05-13
3636 2011-05-12 830,997,901 1,133,000 13.8500 6,000,000,000 2011-04-30
3637 2011-05-11 829,864,901 443,000 13.8311 6,000,000,000 2011-04-30
3638 2011-05-09 829,421,901 86,000 13.8237 6,000,000,000 2011-04-30
3639 2011-05-06 829,335,901 88,000 13.8223 6,000,000,000 2011-04-30
3640 2011-05-05 829,247,901 -148,000 13.8208 6,000,000,000 2011-04-30
3641 2011-05-04 829,395,901 -28,000 13.8233 6,000,000,000 2011-04-30
3642 2011-05-03 829,423,901 204,000 13.8237 6,000,000,000 2011-04-30
3643 2011-04-29 829,219,901 -262,000 13.8203 6,000,000,000 2011-03-31
3644 2011-04-28 829,481,901 -262,000 13.8247 6,000,000,000 2011-03-31
3645 2011-04-27 829,743,901 933,000 13.8291 6,000,000,000 2011-03-31
3646 2011-04-26 828,810,901 2,195,000 13.8135 6,000,000,000 2011-03-31
3647 2011-04-21 826,615,901 1,496,000 13.7769 6,000,000,000 2011-03-31
3648 2011-04-20 825,119,901 3,639,000 13.7520 6,000,000,000 2011-03-31
3649 2011-04-19 821,480,901 635,000 13.6913 6,000,000,000 2011-03-31
3650 2011-04-18 820,845,901 -50,000 13.6808 6,000,000,000 2011-03-31
3651 2011-04-15 820,895,901 -65,000 13.6816 6,000,000,000 2011-03-31
3652 2011-04-14 820,960,901 330,000 13.6827 6,000,000,000 2011-03-31
3653 2011-04-13 820,630,901 -109,000 13.6772 6,000,000,000 2011-03-31
3654 2011-04-12 820,739,901 59,000 13.6790 6,000,000,000 2011-03-31
3655 2011-04-11 820,680,901 266,000 13.6780 6,000,000,000 2011-03-31
3656 2011-04-08 820,414,901 -39,000 13.6736 6,000,000,000 2011-03-31
3657 2011-04-07 820,453,901 823,000 13.6742 6,000,000,000 2011-03-31
3658 2011-04-06 819,630,901 762,000 13.6605 6,000,000,000 2011-03-31
3659 2011-04-04 818,868,901 399,000 13.6478 6,000,000,000 2011-03-31
3660 2011-04-01 818,469,901 206,000 13.6412 6,000,000,000 2011-03-31
3661 2011-03-31 818,263,901 319,000 13.6377 6,000,000,000 2011-03-31
3662 2011-03-30 817,944,901 465,000 13.6324 6,000,000,000 2011-02-28
3663 2011-03-29 817,479,901 238,000 13.6247 6,000,000,000 2011-02-28
3664 2011-03-28 817,241,901 118,500 13.6207 6,000,000,000 2011-02-28
3665 2011-03-25 817,123,401 230,000 13.6187 6,000,000,000 2011-02-28
3666 2011-03-24 816,893,401 23,000 13.6149 6,000,000,000 2011-02-28
3667 2011-03-23 816,870,401 80,000 13.6145 6,000,000,000 2011-02-28
3668 2011-03-22 816,790,401 -8,000 13.6132 6,000,000,000 2011-02-28
3669 2011-03-21 816,798,401 -24,000 13.6133 6,000,000,000 2011-02-28
3670 2011-03-18 816,822,401 460,000 13.6137 6,000,000,000 2011-02-28
3671 2011-03-17 816,362,401 268,000 13.6060 6,000,000,000 2011-02-28
3672 2011-03-16 816,094,401 301,000 13.6016 6,000,000,000 2011-02-28
3673 2011-03-15 815,793,401 -32,000 13.5966 6,000,000,000 2011-02-28
3674 2011-03-14 815,825,401 -38,000 13.5971 6,000,000,000 2011-02-28
3675 2011-03-11 815,863,401 51,000 13.5977 6,000,000,000 2011-02-28
3676 2011-03-10 815,812,401 -180,000 13.5969 6,000,000,000 2011-02-28
3677 2011-03-09 815,992,401 342,000 13.5999 6,000,000,000 2011-02-28
3678 2011-03-08 815,650,401 331,000 13.5942 6,000,000,000 2011-02-28
3679 2011-03-07 815,319,401 424,000 13.5887 6,000,000,000 2011-02-28
3680 2011-03-04 814,895,401 583,000 13.5816 6,000,000,000 2011-02-28
3681 2011-03-03 814,312,401 377,000 13.5719 6,000,000,000 2011-02-28
3682 2011-03-02 813,935,401 333,000 13.5656 6,000,000,000 2011-02-28
3683 2011-03-01 813,602,401 275,000 13.5600 6,000,000,000 2011-02-28
3684 2011-02-28 813,327,401 665,000 13.5555 6,000,000,000 2011-02-28
3685 2011-02-25 812,662,401 258,000 13.5444 6,000,000,000 2011-01-31
3686 2011-02-24 812,404,401 55,000 13.5401 6,000,000,000 2011-01-31
3687 2011-02-23 812,349,401 88,000 13.5392 6,000,000,000 2011-01-31
3688 2011-02-22 812,261,401 -58,000 13.5377 6,000,000,000 2011-01-31
3689 2011-02-21 812,319,401 -85,000 13.5387 6,000,000,000 2011-01-31
3690 2011-02-18 812,404,401 10,000 13.5401 6,000,000,000 2011-01-31
3691 2011-02-17 812,394,401 357,000 13.5399 6,000,000,000 2011-01-31
3692 2011-02-16 812,037,401 132,000 13.5340 6,000,000,000 2011-01-31
3693 2011-02-15 811,905,401 42,000 13.5318 6,000,000,000 2011-01-31
3694 2011-02-14 811,863,401 20,000 13.5311 6,000,000,000 2011-01-31
3695 2011-02-11 811,843,401 261,000 13.5307 6,000,000,000 2011-01-31
3696 2011-02-10 811,582,401 -460,000 13.5264 6,000,000,000 2011-01-31
3697 2011-02-09 812,042,401 540,000 13.5340 6,000,000,000 2011-01-31
3698 2011-02-08 811,502,401 -545,000 13.5250 6,000,000,000 2011-01-31
3699 2011-02-07 812,047,401 -34,000 13.5341 6,000,000,000 2011-01-31
3700 2011-02-02 812,081,401 1,000 13.5347 6,000,000,000 2011-01-31
3701 2011-02-01 812,080,401 1,335,000 13.5347 6,000,000,000 2011-01-31
3702 2011-01-31 810,745,401 -93,000 13.5124 6,000,000,000 2011-01-31
3703 2011-01-28 810,838,401 81,000 13.5140 6,000,000,000 2010-12-31
3704 2011-01-27 810,757,401 1,200,000 13.5126 6,000,000,000 2010-12-31
3705 2011-01-26 809,557,401 908,000 13.4926 6,000,000,000 2010-12-31
3706 2011-01-25 808,649,401 168,000 13.4775 6,000,000,000 2010-12-31
3707 2011-01-24 808,481,401 434,000 13.4747 6,000,000,000 2010-12-31
3708 2011-01-21 808,047,401 1,193,000 13.4675 6,000,000,000 2010-12-31
3709 2011-01-20 806,854,401 1,335,000 13.4476 6,000,000,000 2010-12-31
3710 2011-01-19 805,519,401 102,000 13.4253 6,000,000,000 2010-12-31
3711 2011-01-18 805,417,401 380,000 13.4236 6,000,000,000 2010-12-31
3712 2011-01-17 805,037,401 33,000 13.4173 6,000,000,000 2010-12-31
3713 2011-01-14 805,004,401 784,000 13.4167 6,000,000,000 2010-12-31
3714 2011-01-13 804,220,401 143,000 13.4037 6,000,000,000 2010-12-31
3715 2011-01-12 804,077,401 -164,000 13.4013 6,000,000,000 2010-12-31
3716 2011-01-11 804,241,401 44,000 13.4040 6,000,000,000 2010-12-31
3717 2011-01-10 804,197,401 -39,000 13.4033 6,000,000,000 2010-12-31
3718 2011-01-07 804,236,401 -225,000 13.4039 6,000,000,000 2010-12-31
3719 2011-01-06 804,461,401 415,000 13.4077 6,000,000,000 2010-12-31
3720 2011-01-05 804,046,401 0 13.4008 6,000,000,000 2010-12-31
3721 2011-01-04 804,046,401 -3,551,000 13.4008 6,000,000,000 2010-12-31
3722 2011-01-03 807,597,401 145,000 13.4600 6,000,000,000 2010-12-31
3723 2010-12-31 807,452,401 6,000 13.4575 6,000,000,000 2010-12-31
3724 2010-12-30 807,446,401 58,000 13.4574 6,000,000,000 2010-11-30
3725 2010-12-29 807,388,401 754,000 13.4565 6,000,000,000 2010-11-30
3726 2010-12-28 806,634,401 -84,000 13.4439 6,000,000,000 2010-11-30
3727 2010-12-24 806,718,401 0 13.4453 6,000,000,000 2010-11-30
3728 2010-12-23 806,718,401 122,000 13.4453 6,000,000,000 2010-11-30
3729 2010-12-22 806,596,401 -61,000 13.4433 6,000,000,000 2010-11-30
3730 2010-12-21 806,657,401 271,000 13.4443 6,000,000,000 2010-11-30
3731 2010-12-20 806,386,401 -45,000 13.4398 6,000,000,000 2010-11-30
3732 2010-12-17 806,431,401 -41,000 13.4405 6,000,000,000 2010-11-30
3733 2010-12-16 806,472,401 -188,000 13.4412 6,000,000,000 2010-11-30
3734 2010-12-15 806,660,401 -261,000 13.4443 6,000,000,000 2010-11-30
3735 2010-12-14 806,921,401 200,000 13.4487 6,000,000,000 2010-11-30
3736 2010-12-13 806,721,401 162,000 13.4454 6,000,000,000 2010-11-30
3737 2010-12-10 806,559,401 71,000 13.4427 6,000,000,000 2010-11-30
3738 2010-12-09 806,488,401 158,000 13.4415 6,000,000,000 2010-11-30
3739 2010-12-08 806,330,401 -37,000 13.4388 6,000,000,000 2010-11-30
3740 2010-12-07 806,367,401 63,000 13.4395 6,000,000,000 2010-11-30
3741 2010-12-06 806,304,401 -55,000 13.4384 6,000,000,000 2010-11-30
3742 2010-12-03 806,359,401 181,000 13.4393 6,000,000,000 2010-11-30
3743 2010-12-02 806,178,401 169,000 13.4363 6,000,000,000 2010-11-30
3744 2010-12-01 806,009,401 148,000 13.4335 6,000,000,000 2010-11-30
3745 2010-11-30 805,861,401 89,000 13.4310 6,000,000,000 2010-11-30
3746 2010-11-29 805,772,401 32,000 13.4295 6,000,000,000 2010-10-31
3747 2010-11-26 805,740,401 -435,000 13.4290 6,000,000,000 2010-10-31
3748 2010-11-25 806,175,401 362,000 13.4363 6,000,000,000 2010-10-31
3749 2010-11-24 805,813,401 -84,000 13.4302 6,000,000,000 2010-10-31
3750 2010-11-23 805,897,401 1,000 13.4316 6,000,000,000 2010-10-31
3751 2010-11-22 805,896,401 20,000 13.4316 6,000,000,000 2010-10-31
3752 2010-11-19 805,876,401 333,000 13.4313 6,000,000,000 2010-10-31
3753 2010-11-18 805,543,401 -645,569 13.4257 6,000,000,000 2010-10-31
3754 2010-11-17 806,188,970 -813,000 13.4365 6,000,000,000 2010-10-31
3755 2010-11-16 807,001,970 -101,000 13.4500 6,000,000,000 2010-10-31
3756 2010-11-15 807,102,970 -7,000 13.4517 6,000,000,000 2010-10-31
3757 2010-11-12 807,109,970 18,000 13.4518 6,000,000,000 2010-10-31
3758 2010-11-11 807,091,970 623,470 13.4515 6,000,000,000 2010-10-31
3759 2010-11-10 806,468,500 -184,000 13.4411 6,000,000,000 2010-10-31
3760 2010-11-09 806,652,500 -163,000 13.4442 6,000,000,000 2010-10-31
3761 2010-11-08 806,815,500 29,000 13.4469 6,000,000,000 2010-10-31
3762 2010-11-05 806,786,500 62,000 13.4464 6,000,000,000 2010-10-31
3763 2010-11-04 806,724,500 -29,000 13.4454 6,000,000,000 2010-10-31
3764 2010-11-03 806,753,500 -14,000 13.4459 6,000,000,000 2010-10-31
3765 2010-11-02 806,767,500 -312,000 13.4461 6,000,000,000 2010-10-31
3766 2010-11-01 807,079,500 25,000 13.4513 6,000,000,000 2010-10-31
3767 2010-10-29 807,054,500 -21,000 13.4509 6,000,000,000 2010-09-30
3768 2010-10-28 807,075,500 -9,000 13.4513 6,000,000,000 2010-09-30
3769 2010-10-27 807,084,500 -12,000 13.4514 6,000,000,000 2010-09-30
3770 2010-10-26 807,096,500 -685,000 13.4516 6,000,000,000 2010-09-30
3771 2010-10-25 807,781,500 -29,000 13.4630 6,000,000,000 2010-09-30
3772 2010-10-22 807,810,500 251,000 13.4635 6,000,000,000 2010-09-30
3773 2010-10-21 807,559,500 30,000 13.4593 6,000,000,000 2010-09-30
3774 2010-10-20 807,529,500 -5,000 13.4588 6,000,000,000 2010-09-30
3775 2010-10-19 807,534,500 266,000 13.4589 6,000,000,000 2010-09-30
3776 2010-10-18 807,268,500 51,000 13.4545 6,000,000,000 2010-09-30
3777 2010-10-15 807,217,500 63,000 13.4536 6,000,000,000 2010-09-30
3778 2010-10-14 807,154,500 -77,000 13.4526 6,000,000,000 2010-09-30
3779 2010-10-13 807,231,500 1,265,000 13.4539 6,000,000,000 2010-09-30
3780 2010-10-12 805,966,500 -201,000 13.4328 6,000,000,000 2010-09-30
3781 2010-10-11 806,167,500 873,000 13.4361 6,000,000,000 2010-09-30
3782 2010-10-08 805,294,500 -865,000 13.4216 6,000,000,000 2010-09-30
3783 2010-10-07 806,159,500 -11,000 13.4360 6,000,000,000 2010-09-30
3784 2010-10-06 806,170,500 -72,000 13.4362 6,000,000,000 2010-09-30
3785 2010-10-05 806,242,500 12,000 13.4374 6,000,000,000 2010-09-30
3786 2010-10-04 806,230,500 -24,000 13.4372 6,000,000,000 2010-09-30
3787 2010-09-30 806,254,500 -123,000 13.4376 6,000,000,000 2010-09-30
3788 2010-09-29 806,377,500 -27,000 13.4396 6,000,000,000 2010-08-31
3789 2010-09-28 806,404,500 -118,000 13.4401 6,000,000,000 2010-08-31
3790 2010-09-27 806,522,500 96,000 13.4420 6,000,000,000 2010-08-31
3791 2010-09-24 806,426,500 -22,000 13.4404 6,000,000,000 2010-08-31
3792 2010-09-22 806,448,500 41,000 13.4408 6,000,000,000 2010-08-31
3793 2010-09-21 806,407,500 -28,000 13.4401 6,000,000,000 2010-08-31
3794 2010-09-20 806,435,500 132,000 13.4406 6,000,000,000 2010-08-31
3795 2010-09-17 806,303,500 3,000 13.4384 6,000,000,000 2010-08-31
3796 2010-09-16 806,300,500 43,000 13.4383 6,000,000,000 2010-08-31
3797 2010-09-15 806,257,500 3,000 13.4376 6,000,000,000 2010-08-31
3798 2010-09-14 806,254,500 3,000 13.4376 6,000,000,000 2010-08-31
3799 2010-09-13 806,251,500 -26,000 13.4375 6,000,000,000 2010-08-31
3800 2010-09-10 806,277,500 -21,000 13.4380 6,000,000,000 2010-08-31
3801 2010-09-09 806,298,500 96,000 13.4383 6,000,000,000 2010-08-31
3802 2010-09-08 806,202,500 40,000 13.4367 6,000,000,000 2010-08-31
3803 2010-09-07 806,162,500 -12,000 13.4360 6,000,000,000 2010-08-31
3804 2010-09-06 806,174,500 3,000 13.4362 6,000,000,000 2010-08-31
3805 2010-09-03 806,171,500 1,000 13.4362 6,000,000,000 2010-08-31
3806 2010-09-02 806,170,500 -39,000 13.4362 6,000,000,000 2010-08-31
3807 2010-09-01 806,209,500 82,000 13.4368 6,000,000,000 2010-08-31
3808 2010-08-31 806,127,500 -87,000 13.4355 6,000,000,000 2010-08-31
3809 2010-08-30 806,214,500 11,000 13.4369 6,000,000,000 2010-07-31
3810 2010-08-27 806,203,500 38,000 13.4367 6,000,000,000 2010-07-31
3811 2010-08-26 806,165,500 63,000 13.4361 6,000,000,000 2010-07-31
3812 2010-08-25 806,102,500 53,000 13.4350 6,000,000,000 2010-07-31
3813 2010-08-24 806,049,500 76,000 13.4342 6,000,000,000 2010-07-31
3814 2010-08-23 805,973,500 -13,000 13.4329 6,000,000,000 2010-07-31
3815 2010-08-20 805,986,500 483,000 13.4331 6,000,000,000 2010-07-31
3816 2010-08-19 805,503,500 260,000 13.4251 6,000,000,000 2010-07-31
3817 2010-08-18 805,243,500 386,000 13.4207 6,000,000,000 2010-07-31
3818 2010-08-17 804,857,500 0 13.4143 6,000,000,000 2010-07-31
3819 2010-08-16 804,857,500 -120,000 13.4143 6,000,000,000 2010-07-31
3820 2010-08-13 804,977,500 -245,000 13.4163 6,000,000,000 2010-07-31
3821 2010-08-12 805,222,500 367,000 13.4204 6,000,000,000 2010-07-31
3822 2010-08-11 804,855,500 -19,000 13.4143 6,000,000,000 2010-07-31
3823 2010-08-10 804,874,500 -119,000 13.4146 6,000,000,000 2010-07-31
3824 2010-08-09 804,993,500 0 13.4166 6,000,000,000 2010-07-31
3825 2010-08-06 804,993,500 35,000 13.4166 6,000,000,000 2010-07-31
3826 2010-08-05 804,958,500 4,000 13.4160 6,000,000,000 2010-07-31
3827 2010-08-04 804,954,500 14,000 13.4159 6,000,000,000 2010-07-31
3828 2010-08-03 804,940,500 0 13.4157 6,000,000,000 2010-07-31
3829 2010-08-02 804,940,500 -8,000 13.4157 6,000,000,000 2010-07-31
3830 2010-07-30 804,948,500 1,000 13.4158 6,000,000,000 2010-06-30
3831 2010-07-29 804,947,500 12,000 13.4158 6,000,000,000 2010-06-30
3832 2010-07-28 804,935,500 1,000 13.4156 6,000,000,000 2010-06-30
3833 2010-07-27 804,934,500 62,000 13.4156 6,000,000,000 2010-06-30
3834 2010-07-26 804,872,500 2,000 13.4145 6,000,000,000 2010-06-30
3835 2010-07-23 804,870,500 10,914,000 13.4145 6,000,000,000 2010-06-30
3836 2010-07-22 793,956,500 200,000 13.2326 6,000,000,000 2010-06-30
3837 2010-07-21 793,756,500 0 13.2293 6,000,000,000 2010-06-30
3838 2010-07-20 793,756,500 2,000 13.2293 6,000,000,000 2010-06-30
3839 2010-07-19 793,754,500 4,000 13.2292 6,000,000,000 2010-06-30
3840 2010-07-16 793,750,500 -2,000 13.2292 6,000,000,000 2010-06-30
3841 2010-07-15 793,752,500 53,000 13.2292 6,000,000,000 2010-06-30
3842 2010-07-14 793,699,500 4,000 13.2283 6,000,000,000 2010-06-30
3843 2010-07-13 793,695,500 0 13.2283 6,000,000,000 2010-06-30
3844 2010-07-12 793,695,500 -24,000 13.2283 6,000,000,000 2010-06-30
3845 2010-07-09 793,719,500 -207,000 13.2287 6,000,000,000 2010-06-30
3846 2010-07-08 793,926,500 91,000 13.2321 6,000,000,000 2010-06-30
3847 2010-07-07 793,835,500 72,620,000 13.2306 6,000,000,000 2010-06-30
3848 2010-07-06 721,215,500 24,000 12.0203 6,000,000,000 2010-06-30
3849 2010-07-05 721,191,500 10,000 12.0199 6,000,000,000 2010-06-30
3850 2010-07-02 721,181,500 89,000 12.0197 6,000,000,000 2010-06-30
3851 2010-06-30 721,092,500 103,000 12.0182 6,000,000,000 2010-06-30
3852 2010-06-29 720,989,500 157,000 12.0165 6,000,000,000 2010-05-31
3853 2010-06-28 720,832,500 11,000 12.0139 6,000,000,000 2010-05-31
3854 2010-06-25 720,821,500 -517,000 12.0137 6,000,000,000 2010-05-31
3855 2010-06-24 721,338,500 -6,000 12.0223 6,000,000,000 2010-05-31
3856 2010-06-23 721,344,500 -69,000 12.0224 6,000,000,000 2010-05-31
3857 2010-06-22 721,413,500 -142,000 12.0236 6,000,000,000 2010-05-31
3858 2010-06-21 721,555,500 -44,000 12.0259 6,000,000,000 2010-05-31
3859 2010-06-18 721,599,500 -114,000 12.0267 6,000,000,000 2010-05-31
3860 2010-06-17 721,713,500 -156,000 12.0286 6,000,000,000 2010-05-31
3861 2010-06-15 721,869,500 -4,000 12.0312 6,000,000,000 2010-05-31
3862 2010-06-14 721,873,500 6,000 12.0312 6,000,000,000 2010-05-31
3863 2010-06-11 721,867,500 104,000 12.0311 6,000,000,000 2010-05-31
3864 2010-06-10 721,763,500 50,000 12.0294 6,000,000,000 2010-05-31
3865 2010-06-09 721,713,500 6,000 12.0286 6,000,000,000 2010-05-31
3866 2010-06-08 721,707,500 -4,000 12.0285 6,000,000,000 2010-05-31
3867 2010-06-07 721,711,500 7,000 12.0285 6,000,000,000 2010-05-31
3868 2010-06-04 721,704,500 79,000 12.0284 6,000,000,000 2010-05-31
3869 2010-06-03 721,625,500 -59,000 12.0271 6,000,000,000 2010-05-31
3870 2010-06-02 721,684,500 -97,000 12.0281 6,000,000,000 2010-05-31
3871 2010-06-01 721,781,500 -75,000 12.0297 6,000,000,000 2010-05-31
3872 2010-05-31 721,856,500 -465,000 12.0309 6,000,000,000 2010-05-31
3873 2010-05-28 722,321,500 -72,000 12.0387 6,000,000,000 2010-04-30
3874 2010-05-27 722,393,500 209,000 12.0399 6,000,000,000 2010-04-30
3875 2010-05-26 722,184,500 153,000 12.0364 6,000,000,000 2010-04-30
3876 2010-05-25 722,031,500 200,000 12.0339 6,000,000,000 2010-04-30
3877 2010-05-24 721,831,500 64,000 12.0305 6,000,000,000 2010-04-30
3878 2010-05-20 721,767,500 -60,000 12.0295 6,000,000,000 2010-04-30
3879 2010-05-19 721,827,500 -140,000 12.0305 6,000,000,000 2010-04-30
3880 2010-05-18 721,967,500 3,000 12.0328 6,000,000,000 2010-04-30
3881 2010-05-17 721,964,500 130,000 12.0327 6,000,000,000 2010-04-30
3882 2010-05-14 721,834,500 192,000 12.0306 6,000,000,000 2010-04-30
3883 2010-05-13 721,642,500 405,000 12.0274 6,000,000,000 2010-04-30
3884 2010-05-12 721,237,500 1,000 12.0206 6,000,000,000 2010-04-30
3885 2010-05-11 721,236,500 150,000 12.0206 6,000,000,000 2010-04-30
3886 2010-05-10 721,086,500 40,000 12.0181 6,000,000,000 2010-04-30
3887 2010-05-07 721,046,500 24,000 12.0174 6,000,000,000 2010-04-30
3888 2010-05-06 721,022,500 6,000 12.0170 6,000,000,000 2010-04-30
3889 2010-05-05 721,016,500 12,000 12.0169 6,000,000,000 2010-04-30
3890 2010-05-04 721,004,500 6,000 12.0167 6,000,000,000 2010-04-30
3891 2010-05-03 720,998,500 12,000 12.0166 6,000,000,000 2010-04-30
3892 2010-04-30 720,986,500 259,000 12.0164 6,000,000,000 2010-04-30
3893 2010-04-29 720,727,500 -1,000 12.0121 6,000,000,000 2010-03-31
3894 2010-04-28 720,728,500 -66,000 12.0121 6,000,000,000 2010-03-31
3895 2010-04-27 720,794,500 -27,000 12.0132 6,000,000,000 2010-03-31
3896 2010-04-26 720,821,500 31,000 12.0137 6,000,000,000 2010-03-31
3897 2010-04-23 720,790,500 491,000 12.0132 6,000,000,000 2010-03-31
3898 2010-04-22 720,299,500 113,000 12.0050 6,000,000,000 2010-03-31
3899 2010-04-21 720,186,500 415,000 12.0031 6,000,000,000 2010-03-31
3900 2010-04-20 719,771,500 28,000 11.9962 6,000,000,000 2010-03-31
3901 2010-04-19 719,743,500 -46,000 11.9957 6,000,000,000 2010-03-31
3902 2010-04-16 719,789,500 40,000 11.9965 6,000,000,000 2010-03-31
3903 2010-04-15 719,749,500 80,000 11.9958 6,000,000,000 2010-03-31
3904 2010-04-14 719,669,500 1,450,000 11.9945 6,000,000,000 2010-03-31
3905 2010-04-13 718,219,500 427,000 11.9703 6,000,000,000 2010-03-31
3906 2010-04-12 717,792,500 -1,061,000 11.9632 6,000,000,000 2010-03-31
3907 2010-04-09 718,853,500 -1,353,000 11.9809 6,000,000,000 2010-03-31
3908 2010-04-08 720,206,500 -116,000 12.0034 6,000,000,000 2010-03-31
3909 2010-04-07 720,322,500 317,000 12.0054 6,000,000,000 2010-03-31
3910 2010-04-01 720,005,500 -30,000 12.0001 6,000,000,000 2010-03-31
3911 2010-03-31 720,035,500 -1,000 12.0006 6,000,000,000 2010-03-31
3912 2010-03-30 720,036,500 -20,000 12.0006 6,000,000,000 2010-02-28
3913 2010-03-29 720,056,500 90,000 12.0009 6,000,000,000 2010-02-28
3914 2010-03-26 719,966,500 29,000 11.9994 6,000,000,000 2010-02-28
3915 2010-03-25 719,937,500 -170,000 11.9990 6,000,000,000 2010-02-28
3916 2010-03-24 720,107,500 52,000 12.0018 6,000,000,000 2010-02-28
3917 2010-03-23 720,055,500 1,000 12.0009 6,000,000,000 2010-02-28
3918 2010-03-22 720,054,500 11,000 12.0009 6,000,000,000 2010-02-28
3919 2010-03-19 720,043,500 13,000 12.0007 6,000,000,000 2010-02-28
3920 2010-03-18 720,030,500 13,000 12.0005 6,000,000,000 2010-02-28
3921 2010-03-17 720,017,500 -345,000 12.0003 6,000,000,000 2010-02-28
3922 2010-03-16 720,362,500 -50,000 12.0060 6,000,000,000 2010-02-28
3923 2010-03-15 720,412,500 20,000 12.0069 6,000,000,000 2010-02-28
3924 2010-03-12 720,392,500 -129,000 12.0065 6,000,000,000 2010-02-28
3925 2010-03-11 720,521,500 11,000 12.0087 6,000,000,000 2010-02-28
3926 2010-03-10 720,510,500 559,000 12.0085 6,000,000,000 2010-02-28
3927 2010-03-09 719,951,500 199,000 11.9992 6,000,000,000 2010-02-28
3928 2010-03-08 719,752,500 1,000 11.9959 6,000,000,000 2010-02-28
3929 2010-03-05 719,751,500 252,000 11.9959 6,000,000,000 2010-02-28
3930 2010-03-04 719,499,500 13,000 11.9917 6,000,000,000 2010-02-28
3931 2010-03-03 719,486,500 267,000 11.9914 6,000,000,000 2010-02-28
3932 2010-03-02 719,219,500 69,000 11.9870 6,000,000,000 2010-02-28
3933 2010-03-01 719,150,500 166,000 11.9858 6,000,000,000 2010-02-28
3934 2010-02-26 718,984,500 2,000 11.9831 6,000,000,000 2010-01-31
3935 2010-02-25 718,982,500 5,000 11.9830 6,000,000,000 2010-01-31
3936 2010-02-24 718,977,500 652,000 11.9830 6,000,000,000 2010-01-31
3937 2010-02-23 718,325,500 402,000 11.9721 6,000,000,000 2010-01-31
3938 2010-02-22 717,923,500 165,000 11.9654 6,000,000,000 2010-01-31
3939 2010-02-19 717,758,500 120,000 11.9626 6,000,000,000 2010-01-31
3940 2010-02-18 717,638,500 -25,000 11.9606 6,000,000,000 2010-01-31
3941 2010-02-17 717,663,500 157,000 11.9611 6,000,000,000 2010-01-31
3942 2010-02-12 717,506,500 65,000 11.9584 6,000,000,000 2010-01-31
3943 2010-02-11 717,441,500 1,574,000 11.9574 6,000,000,000 2010-01-31
3944 2010-02-10 715,867,500 261,000 11.9311 6,000,000,000 2010-01-31
3945 2010-02-09 715,606,500 22,000 11.9268 6,000,000,000 2010-01-31
3946 2010-02-08 715,584,500 298,000 11.9264 6,000,000,000 2010-01-31
3947 2010-02-05 715,286,500 193,000 11.9214 6,000,000,000 2010-01-31
3948 2010-02-04 715,093,500 660,000 11.9182 6,000,000,000 2010-01-31
3949 2010-02-03 714,433,500 -30,000 11.9072 6,000,000,000 2010-01-31
3950 2010-02-02 714,463,500 1,065,000 11.9077 6,000,000,000 2010-01-31
3951 2010-02-01 713,398,500 -378,000 11.8900 6,000,000,000 2010-01-31
3952 2010-01-29 713,776,500 319,000 11.8963 6,000,000,000 2009-12-31
3953 2010-01-28 713,457,500 459,000 11.8910 6,000,000,000 2009-12-31
3954 2010-01-27 712,998,500 276,708 11.8833 6,000,000,000 2009-12-31
3955 2010-01-26 712,721,792 169,000 11.8787 6,000,000,000 2009-12-31
3956 2010-01-25 712,552,792 114,000 11.8759 6,000,000,000 2009-12-31
3957 2010-01-22 712,438,792 -28,000 11.8740 6,000,000,000 2009-12-31
3958 2010-01-21 712,466,792 298,000 11.8744 6,000,000,000 2009-12-31
3959 2010-01-20 712,168,792 -272,000 11.8695 6,000,000,000 2009-12-31
3960 2010-01-19 712,440,792 229,000 11.8740 6,000,000,000 2009-12-31
3961 2010-01-18 712,211,792 478,000 11.8702 6,000,000,000 2009-12-31
3962 2010-01-15 711,733,792 196,000 11.8622 6,000,000,000 2009-12-31
3963 2010-01-14 711,537,792 130,000 11.8590 6,000,000,000 2009-12-31
3964 2010-01-13 711,407,792 311,000 11.8568 6,000,000,000 2009-12-31
3965 2010-01-12 711,096,792 461,000 11.8516 6,000,000,000 2009-12-31
3966 2010-01-11 710,635,792 686,000 11.8439 6,000,000,000 2009-12-31
3967 2010-01-08 709,949,792 103,000 11.8325 6,000,000,000 2009-12-31
3968 2010-01-07 709,846,792 1,503,000 11.8308 6,000,000,000 2009-12-31
3969 2010-01-06 708,343,792 7,000 11.8057 6,000,000,000 2009-12-31
3970 2010-01-05 708,336,792 243,000 11.8056 6,000,000,000 2009-12-31
3971 2010-01-04 708,093,792 11,242 11.8016 6,000,000,000 2009-12-31
3972 2009-12-31 708,082,550 1,000 11.8014 6,000,000,000 2009-12-31
3973 2009-12-30 708,081,550 62,000 11.8014 6,000,000,000 2009-11-30
3974 2009-12-29 708,019,550 759,050 11.8003 6,000,000,000 2009-11-30
3975 2009-12-28 707,260,500 236,000 11.7877 6,000,000,000 2009-11-30
3976 2009-12-24 707,024,500 1,000 11.7837 6,000,000,000 2009-11-30
3977 2009-12-23 707,023,500 131,000 11.7837 6,000,000,000 2009-11-30
3978 2009-12-22 706,892,500 600,000 11.7815 6,000,000,000 2009-11-30
3979 2009-12-21 706,292,500 285,000 11.7715 6,000,000,000 2009-11-30
3980 2009-12-18 706,007,500 568,000 11.7668 6,000,000,000 2009-11-30
3981 2009-12-17 705,439,500 -920,000 11.7573 6,000,000,000 2009-11-30
3982 2009-12-16 706,359,500 53,000 11.7727 6,000,000,000 2009-11-30
3983 2009-12-15 706,306,500 -87,000 11.7718 6,000,000,000 2009-11-30
3984 2009-12-14 706,393,500 -1,696,000 11.7732 6,000,000,000 2009-11-30
3985 2009-12-11 708,089,500 -2,586,000 11.8015 6,000,000,000 2009-11-30
3986 2009-12-10 710,675,500 -601,000 11.8446 6,000,000,000 2009-11-30
3987 2009-12-09 711,276,500 -88,000 11.8546 6,000,000,000 2009-11-30
3988 2009-12-08 711,364,500 -196,000 11.8561 6,000,000,000 2009-11-30
3989 2009-12-07 711,560,500 -591,000 11.8593 6,000,000,000 2009-11-30
3990 2009-12-04 712,151,500 -518,000 11.8692 6,000,000,000 2009-11-30
3991 2009-12-03 712,669,500 -41,000 11.8778 6,000,000,000 2009-11-30
3992 2009-12-02 712,710,500 -638,000 11.8785 6,000,000,000 2009-11-30
3993 2009-12-01 713,348,500 -1,179,000 11.8891 6,000,000,000 2009-11-30
3994 2009-11-30 714,527,500 951,000 11.9088 6,000,000,000 2009-11-30
3995 2009-11-27 713,576,500 -1,146,000 11.8929 6,000,000,000 2009-11-13
3996 2009-11-26 714,722,500 -1,141,000 11.9120 6,000,000,000 2009-11-13
3997 2009-11-25 715,863,500 -1,410,000 11.9311 6,000,000,000 2009-11-13
3998 2009-11-24 717,273,500 -1,872,000 11.9546 6,000,000,000 2009-11-13
3999 2009-11-23 719,145,500 -3,297,000 11.9858 6,000,000,000 2009-11-13
4000 2009-11-20 722,442,500 1,956,750 12.0407 6,000,000,000 2009-11-13
4001 2009-11-19 720,485,750 369,000 12.0081 6,000,000,000 2009-11-13
4002 2009-11-18 720,116,750 -3,869,750 12.0019 6,000,000,000 2009-11-13
4003 2009-11-17 723,986,500 -8,605,000 12.0664 6,000,000,000 2009-11-13
4004 2009-11-16 732,591,500 -431,000 12.2099 6,000,000,000 2009-11-13
4005 2009-11-13 733,022,500 12.2170 6,000,000,000 2009-11-13

Webb-site Database - Powered By Linux Group

Back to top