Rykadan Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02288 | 2009-08-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 9,697,915 | 12,000 | 2.58 | 375,447,000 | 2025-12-31 |
| 2 | 2026-01-06 | 9,685,915 | -1,000 | 2.58 | 375,447,000 | 2025-12-31 |
| 3 | 2025-11-19 | 9,686,915 | -2,000 | 2.58 | 375,447,000 | 2025-10-31 |
| 4 | 2025-11-07 | 9,688,915 | -2,000 | 2.58 | 375,447,000 | 2025-10-31 |
| 5 | 2025-10-27 | 9,690,915 | -1,000 | 2.58 | 375,447,000 | 2025-09-30 |
| 6 | 2025-10-22 | 9,691,915 | -1,000 | 2.58 | 375,447,000 | 2025-09-30 |
| 7 | 2025-10-13 | 9,692,915 | -1,000 | 2.58 | 375,447,000 | 2025-09-30 |
| 8 | 2025-09-30 | 9,693,915 | -20,000 | 2.58 | 375,447,000 | 2025-09-30 |
| 9 | 2025-09-05 | 9,713,915 | 20,000 | 2.59 | 375,447,000 | 2025-08-31 |
| 10 | 2025-09-02 | 9,693,915 | -1,000 | 2.58 | 375,447,000 | 2025-08-31 |
| 11 | 2025-08-12 | 9,694,915 | -1,000 | 2.58 | 375,447,000 | 2025-07-31 |
| 12 | 2025-07-02 | 9,695,915 | -2,000 | 2.58 | 375,447,000 | 2025-06-30 |
| 13 | 2025-06-24 | 9,697,915 | -1,000 | 2.58 | 375,447,000 | 2025-05-31 |
| 14 | 2025-06-04 | 9,698,915 | -1,000 | 2.58 | 375,447,000 | 2025-05-31 |
| 15 | 2025-04-28 | 9,699,915 | 608,000 | 2.58 | 375,447,000 | 2025-03-31 |
| 16 | 2025-04-10 | 9,091,915 | -1,000 | 2.42 | 375,447,000 | 2025-03-31 |
| 17 | 2025-04-07 | 9,092,915 | -1,000 | 2.42 | 375,447,000 | 2025-03-31 |
| 18 | 2025-04-01 | 9,093,915 | -3,000 | 2.42 | 375,447,000 | 2025-03-31 |
| 19 | 2025-03-27 | 9,096,915 | -1,000 | 2.42 | 375,447,000 | 2025-02-28 |
| 20 | 2025-03-25 | 9,097,915 | -3,000 | 2.42 | 375,447,000 | 2025-02-28 |
| 21 | 2025-03-11 | 9,100,915 | 3,000 | 2.42 | 375,447,000 | 2025-02-28 |
| 22 | 2025-02-17 | 9,097,915 | -1,000 | 2.42 | 375,447,000 | 2025-01-31 |
| 23 | 2025-02-04 | 9,098,915 | -20,000 | 2.42 | 375,447,000 | 2025-01-31 |
| 24 | 2025-01-22 | 9,118,915 | -1,000 | 2.43 | 375,447,000 | 2024-12-31 |
| 25 | 2024-11-13 | 9,119,915 | -1,000 | 2.43 | 375,447,000 | 2024-10-31 |
| 26 | 2024-10-17 | 9,120,915 | -2,073 | 2.43 | 375,447,000 | 2024-09-30 |
| 27 | 2024-10-15 | 9,122,988 | -3,000 | 2.43 | 375,447,000 | 2024-09-30 |
| 28 | 2024-10-14 | 9,125,988 | -20,000 | 2.43 | 375,447,000 | 2024-09-30 |
| 29 | 2024-10-09 | 9,145,988 | -1,000 | 2.44 | 375,447,000 | 2024-09-30 |
| 30 | 2024-08-30 | 9,146,988 | -1,000 | 2.44 | 375,447,000 | 2024-07-31 |
| 31 | 2024-08-29 | 9,147,988 | 2,073 | 2.44 | 375,447,000 | 2024-07-31 |
| 32 | 2024-07-16 | 9,145,915 | -2,000 | 2.44 | 375,447,000 | 2024-06-30 |
| 33 | 2024-05-02 | 9,147,915 | -1,000 | 2.44 | 375,447,000 | 2024-04-30 |
| 34 | 2024-04-23 | 9,148,915 | -1,000 | 2.44 | 375,447,000 | 2024-03-31 |
| 35 | 2024-01-17 | 9,149,915 | -30,000 | 2.44 | 375,447,000 | 2023-12-31 |
| 36 | 2023-11-15 | 9,179,915 | -1,000 | 2.45 | 375,447,000 | 2023-10-31 |
| 37 | 2023-08-16 | 9,180,915 | -1,000 | 2.45 | 375,447,000 | 2023-07-31 |
| 38 | 2023-08-09 | 9,181,915 | 1,000 | 2.45 | 375,447,000 | 2023-07-31 |
| 39 | 2023-07-19 | 9,180,915 | -1,000 | 2.45 | 375,447,000 | 2023-06-30 |
| 40 | 2023-07-11 | 9,181,915 | -1,000 | 2.45 | 375,447,000 | 2023-06-30 |
| 41 | 2023-05-15 | 9,182,915 | -1,000 | 2.45 | 375,447,000 | 2023-04-30 |
| 42 | 2023-05-09 | 9,183,915 | -1,000 | 2.45 | 375,447,000 | 2023-04-30 |
| 43 | 2023-05-04 | 9,184,915 | 1,000 | 2.45 | 375,447,000 | 2023-04-30 |
| 44 | 2023-04-25 | 9,183,915 | -3,000 | 2.45 | 375,447,000 | 2023-03-31 |
| 45 | 2023-04-21 | 9,186,915 | -1,000 | 2.45 | 375,447,000 | 2023-03-31 |
| 46 | 2023-04-19 | 9,187,915 | -2,000 | 2.45 | 375,447,000 | 2023-03-31 |
| 47 | 2023-03-23 | 9,189,915 | -1,000 | 2.45 | 375,447,000 | 2023-02-28 |
| 48 | 2023-03-13 | 9,190,915 | -1,006,000 | 2.45 | 375,447,000 | 2023-02-28 |
| 49 | 2023-01-05 | 10,196,915 | -2,694 | 2.72 | 375,447,000 | 2022-12-31 |
| 50 | 2022-12-22 | 10,199,609 | -1,000 | 2.72 | 375,447,000 | 2022-11-30 |
| 51 | 2022-12-06 | 10,200,609 | -1,000 | 2.72 | 375,447,000 | 2022-11-30 |
| 52 | 2022-11-03 | 10,201,609 | 2,694 | 2.72 | 375,447,000 | 2022-10-31 |
| 53 | 2022-07-22 | 10,198,915 | -5,000 | 2.72 | 375,447,000 | 2022-06-30 |
| 54 | 2022-05-31 | 10,203,915 | -70,000 | 2.72 | 375,447,000 | 2022-05-31 |
| 55 | 2022-05-30 | 10,273,915 | -100,000 | 2.74 | 375,447,000 | 2022-04-30 |
| 56 | 2022-05-26 | 10,373,915 | -1,000 | 2.76 | 375,447,000 | 2022-04-30 |
| 57 | 2022-05-20 | 10,374,915 | -1,000 | 2.76 | 375,447,000 | 2022-04-30 |
| 58 | 2022-04-26 | 10,375,915 | 5,000 | 2.76 | 375,447,000 | 2022-03-31 |
| 59 | 2022-04-25 | 10,370,915 | -20,000 | 2.76 | 375,447,000 | 2022-03-31 |
| 60 | 2022-04-12 | 10,390,915 | 3,000 | 2.77 | 375,447,000 | 2022-03-31 |
| 61 | 2022-04-06 | 10,387,915 | -1,000 | 2.77 | 375,447,000 | 2022-03-31 |
| 62 | 2022-04-04 | 10,388,915 | -1,000 | 2.77 | 375,447,000 | 2022-03-31 |
| 63 | 2022-01-10 | 10,389,915 | -1,243 | 2.77 | 375,447,000 | 2021-12-31 |
| 64 | 2021-12-24 | 10,391,158 | -1,000 | 2.77 | 375,447,000 | 2021-11-30 |
| 65 | 2021-12-07 | 10,392,158 | -1,000 | 2.77 | 375,447,000 | 2021-11-30 |
| 66 | 2021-11-09 | 10,393,158 | -1,000 | 2.77 | 375,447,000 | 2021-10-31 |
| 67 | 2021-10-26 | 10,394,158 | 1,000 | 2.77 | 375,447,000 | 2021-09-30 |
| 68 | 2021-09-08 | 10,393,158 | 1,000 | 2.77 | 375,447,000 | 2021-08-31 |
| 69 | 2021-08-30 | 10,392,158 | -2,073 | 2.77 | 375,447,000 | 2021-07-31 |
| 70 | 2021-08-12 | 10,394,231 | -1,000 | 2.77 | 375,447,000 | 2021-07-31 |
| 71 | 2021-07-21 | 10,395,231 | -1,000 | 2.77 | 375,447,000 | 2021-06-30 |
| 72 | 2021-07-16 | 10,396,231 | -9,000 | 2.77 | 375,447,000 | 2021-06-30 |
| 73 | 2021-06-29 | 10,405,231 | -1,000 | 2.77 | 375,447,000 | 2021-05-31 |
| 74 | 2021-06-25 | 10,406,231 | -1,000 | 2.77 | 375,447,000 | 2021-05-31 |
| 75 | 2021-06-22 | 10,407,231 | -1,000 | 2.77 | 375,447,000 | 2021-05-31 |
| 76 | 2021-06-10 | 10,408,231 | 1,000 | 2.77 | 375,447,000 | 2021-05-31 |
| 77 | 2021-06-02 | 10,407,231 | -30,000 | 2.77 | 375,447,000 | 2021-05-31 |
| 78 | 2021-05-28 | 10,437,231 | -2,000 | 2.78 | 375,447,000 | 2021-04-30 |
| 79 | 2021-04-01 | 10,439,231 | -1,000 | 2.78 | 375,447,000 | 2021-03-31 |
| 80 | 2021-03-31 | 10,440,231 | 12,000 | 2.78 | 375,447,000 | 2021-03-31 |
| 81 | 2021-03-16 | 10,428,231 | -1,000 | 2.78 | 375,447,000 | 2021-02-28 |
| 82 | 2021-03-10 | 10,429,231 | -12,000 | 2.78 | 375,447,000 | 2021-02-28 |
| 83 | 2021-02-05 | 10,441,231 | -1,000 | 2.78 | 375,447,000 | 2021-01-31 |
| 84 | 2021-01-29 | 10,442,231 | -1,000 | 2.78 | 375,447,000 | 2020-12-31 |
| 85 | 2021-01-25 | 10,443,231 | 1,000 | 2.78 | 375,447,000 | 2020-12-31 |
| 86 | 2021-01-21 | 10,442,231 | -4,146 | 2.78 | 375,447,000 | 2020-12-31 |
| 87 | 2021-01-20 | 10,446,377 | -20,000 | 2.78 | 375,447,000 | 2020-12-31 |
| 88 | 2021-01-12 | 10,466,377 | -1,000 | 2.79 | 375,447,000 | 2020-12-31 |
| 89 | 2021-01-07 | 10,467,377 | -30,000 | 2.79 | 375,447,000 | 2020-12-31 |
| 90 | 2020-12-17 | 10,497,377 | -26,635,305 | 2.80 | 375,447,000 | 2020-12-14 |
| 91 | 2020-12-15 | 37,132,682 | 20,000 | 9.89 | 375,447,000 | 2020-12-14 |
| 92 | 2020-12-14 | 37,112,682 | -102,000,000 | 9.88 | 375,447,000 | 2020-12-14 |
| 93 | 2020-12-07 | 139,112,682 | 20,612,000 | 29.14 | 477,447,000 | 2020-11-30 |
| 94 | 2020-12-04 | 118,500,682 | 99,940,000 | 24.82 | 477,447,000 | 2020-11-30 |
| 95 | 2020-12-03 | 18,560,682 | 954,000 | 3.89 | 477,447,000 | 2020-11-30 |
| 96 | 2020-12-02 | 17,606,682 | 19,000 | 3.69 | 477,447,000 | 2020-11-30 |
| 97 | 2020-11-30 | 17,587,682 | 37,000 | 3.68 | 477,447,000 | 2020-11-30 |
| 98 | 2020-11-27 | 17,550,682 | 4,031,000 | 3.68 | 477,447,000 | 2020-10-31 |
| 99 | 2020-11-26 | 13,519,682 | 1,000 | 2.83 | 477,447,000 | 2020-10-31 |
| 100 | 2020-11-25 | 13,518,682 | 2,943,000 | 2.83 | 477,447,000 | 2020-10-31 |
| 101 | 2020-11-19 | 10,575,682 | 20,000 | 2.22 | 477,447,000 | 2020-10-31 |
| 102 | 2020-11-10 | 10,555,682 | -1,000 | 2.21 | 477,447,000 | 2020-10-31 |
| 103 | 2020-11-04 | 10,556,682 | -32,000 | 2.21 | 477,447,000 | 2020-10-31 |
| 104 | 2020-11-03 | 10,588,682 | -1,000 | 2.22 | 477,447,000 | 2020-10-31 |
| 105 | 2020-10-29 | 10,589,682 | -1,000 | 2.22 | 477,447,000 | 2020-09-30 |
| 106 | 2020-10-20 | 10,590,682 | -1,000 | 2.22 | 477,447,000 | 2020-09-30 |
| 107 | 2020-10-16 | 10,591,682 | -368,000 | 2.22 | 477,447,000 | 2020-09-30 |
| 108 | 2020-10-06 | 10,959,682 | -20,000 | 2.30 | 477,447,000 | 2020-09-30 |
| 109 | 2020-10-05 | 10,979,682 | -1,600,000 | 2.30 | 477,447,000 | 2020-09-30 |
| 110 | 2020-09-10 | 12,579,682 | 14,000 | 2.63 | 477,447,000 | 2020-08-31 |
| 111 | 2020-08-13 | 12,565,682 | -1,000 | 2.63 | 477,447,000 | 2020-07-31 |
| 112 | 2020-08-10 | 12,566,682 | 1,000 | 2.63 | 477,447,000 | 2020-07-31 |
| 113 | 2020-07-31 | 12,565,682 | -2,000 | 2.63 | 477,447,000 | 2020-07-31 |
| 114 | 2020-07-10 | 12,567,682 | -1,000 | 2.63 | 477,447,000 | 2020-06-30 |
| 115 | 2020-06-18 | 12,568,682 | -1,000 | 2.63 | 477,447,000 | 2020-05-31 |
| 116 | 2020-06-05 | 12,569,682 | -10,000 | 2.63 | 477,447,000 | 2020-05-31 |
| 117 | 2020-06-02 | 12,579,682 | -10,000 | 2.63 | 477,447,000 | 2020-05-31 |
| 118 | 2020-06-01 | 12,589,682 | 30,000 | 2.64 | 477,447,000 | 2020-05-31 |
| 119 | 2020-04-22 | 12,559,682 | -1,000 | 2.63 | 477,447,000 | 2020-03-31 |
| 120 | 2020-03-31 | 12,560,682 | -1,000 | 2.63 | 477,447,000 | 2020-03-31 |
| 121 | 2020-03-18 | 12,561,682 | 20,000 | 2.63 | 477,447,000 | 2020-02-29 |
| 122 | 2020-03-04 | 12,541,682 | 6,000 | 2.63 | 477,447,000 | 2020-02-29 |
| 123 | 2020-02-24 | 12,535,682 | -20,000 | 2.63 | 477,447,000 | 2020-01-31 |
| 124 | 2020-02-05 | 12,555,682 | 12,000 | 2.63 | 477,447,000 | 2020-01-31 |
| 125 | 2019-12-24 | 12,543,682 | -2,000 | 2.63 | 477,447,000 | 2019-11-30 |
| 126 | 2019-12-17 | 12,545,682 | -1,000 | 2.63 | 477,447,000 | 2019-11-30 |
| 127 | 2019-11-01 | 12,546,682 | -24,200,000 | 2.63 | 477,447,000 | 2019-10-31 |
| 128 | 2019-10-24 | 36,746,682 | -2,000 | 7.70 | 477,447,000 | 2019-09-30 |
| 129 | 2019-10-18 | 36,748,682 | -1,000 | 7.70 | 477,447,000 | 2019-09-30 |
| 130 | 2019-09-19 | 36,749,682 | -1,000 | 7.70 | 477,447,000 | 2019-08-31 |
| 131 | 2019-09-10 | 36,750,682 | 22,000 | 7.70 | 477,447,000 | 2019-08-31 |
| 132 | 2019-09-06 | 36,728,682 | 80,000 | 7.69 | 477,447,000 | 2019-08-31 |
| 133 | 2019-08-29 | 36,648,682 | -2,000 | 7.68 | 477,447,000 | 2019-07-31 |
| 134 | 2019-08-28 | 36,650,682 | 1,000 | 7.68 | 477,447,000 | 2019-07-31 |
| 135 | 2019-08-21 | 36,649,682 | 3,000 | 7.68 | 477,447,000 | 2019-07-31 |
| 136 | 2019-07-11 | 36,646,682 | -1,000 | 7.68 | 477,447,000 | 2019-06-30 |
| 137 | 2019-07-09 | 36,647,682 | -1,000 | 7.68 | 477,447,000 | 2019-06-30 |
| 138 | 2019-05-27 | 36,648,682 | -60,000 | 7.68 | 477,447,000 | 2019-04-30 |
| 139 | 2019-05-14 | 36,708,682 | -1,000 | 7.69 | 477,447,000 | 2019-04-30 |
| 140 | 2019-05-09 | 36,709,682 | -4,000 | 7.69 | 477,447,000 | 2019-04-30 |
| 141 | 2019-04-15 | 36,713,682 | -1,000 | 7.69 | 477,447,000 | 2019-03-31 |
| 142 | 2019-04-03 | 36,714,682 | -100,000 | 7.69 | 477,447,000 | 2019-03-31 |
| 143 | 2019-03-07 | 36,814,682 | 4,000 | 7.71 | 477,447,000 | 2019-02-28 |
| 144 | 2019-03-06 | 36,810,682 | -1,000 | 7.71 | 477,447,000 | 2019-02-28 |
| 145 | 2019-03-05 | 36,811,682 | -72,000 | 7.71 | 477,447,000 | 2019-02-28 |
| 146 | 2019-02-26 | 36,883,682 | -1,000 | 7.73 | 477,447,000 | 2019-01-31 |
| 147 | 2019-02-14 | 36,884,682 | 1,000 | 7.73 | 477,447,000 | 2019-01-31 |
| 148 | 2019-01-08 | 36,883,682 | -1,000 | 7.73 | 477,447,000 | 2018-12-31 |
| 149 | 2018-12-28 | 36,884,682 | 1,000 | 7.73 | 477,447,000 | 2018-11-30 |
| 150 | 2018-11-08 | 36,883,682 | 100,000 | 7.73 | 477,447,000 | 2018-10-31 |
| 151 | 2018-10-16 | 36,783,682 | -151,000 | 7.70 | 477,447,000 | 2018-09-30 |
| 152 | 2018-09-21 | 36,934,682 | 45,000 | 7.74 | 477,447,000 | 2018-08-31 |
| 153 | 2018-09-19 | 36,889,682 | -1,000 | 7.73 | 477,447,000 | 2018-08-31 |
| 154 | 2018-08-27 | 36,890,682 | -6,000 | 7.73 | 477,447,000 | 2018-07-31 |
| 155 | 2018-08-15 | 36,896,682 | -2,000 | 7.73 | 477,447,000 | 2018-07-31 |
| 156 | 2018-08-14 | 36,898,682 | 1,000 | 7.73 | 477,447,000 | 2018-07-31 |
| 157 | 2018-08-10 | 36,897,682 | 78,000 | 7.73 | 477,447,000 | 2018-07-31 |
| 158 | 2018-08-08 | 36,819,682 | -1,000 | 7.71 | 477,447,000 | 2018-07-31 |
| 159 | 2018-06-28 | 36,820,682 | -1,000 | 7.71 | 477,447,000 | 2018-05-31 |
| 160 | 2018-06-07 | 36,821,682 | -1,000 | 7.71 | 477,447,000 | 2018-05-31 |
| 161 | 2018-06-01 | 36,822,682 | -1,000 | 7.71 | 477,447,000 | 2018-05-31 |
| 162 | 2018-05-31 | 36,823,682 | -1,000,000 | 7.71 | 477,447,000 | 2018-05-31 |
| 163 | 2018-05-09 | 37,823,682 | -1,000 | 7.92 | 477,447,000 | 2018-04-30 |
| 164 | 2018-04-26 | 37,824,682 | -1,000 | 7.92 | 477,447,000 | 2018-03-31 |
| 165 | 2018-04-16 | 37,825,682 | -2,000 | 7.92 | 477,447,000 | 2018-03-31 |
| 166 | 2018-03-26 | 37,827,682 | -1,000 | 7.92 | 477,447,000 | 2018-02-28 |
| 167 | 2018-03-22 | 37,828,682 | 2,000 | 7.92 | 477,447,000 | 2018-02-28 |
| 168 | 2018-03-15 | 37,826,682 | -50,000 | 7.92 | 477,447,000 | 2018-02-28 |
| 169 | 2018-03-13 | 37,876,682 | -5,000 | 7.93 | 477,447,000 | 2018-02-28 |
| 170 | 2018-03-08 | 37,881,682 | -1,000 | 7.93 | 477,447,000 | 2018-02-28 |
| 171 | 2018-03-02 | 37,882,682 | -2,000 | 7.93 | 477,447,000 | 2018-02-28 |
| 172 | 2018-03-01 | 37,884,682 | -1,000 | 7.93 | 477,447,000 | 2018-02-28 |
| 173 | 2018-02-22 | 37,885,682 | -1,000 | 7.94 | 477,447,000 | 2018-01-31 |
| 174 | 2018-02-21 | 37,886,682 | 50,000 | 7.94 | 477,447,000 | 2018-01-31 |
| 175 | 2018-02-13 | 37,836,682 | -3,000 | 7.92 | 477,447,000 | 2018-01-31 |
| 176 | 2018-02-06 | 37,839,682 | -20,000 | 7.93 | 477,447,000 | 2018-01-31 |
| 177 | 2018-01-25 | 37,859,682 | -1,000 | 7.93 | 477,447,000 | 2017-12-31 |
| 178 | 2018-01-24 | 37,860,682 | 43,000 | 7.93 | 477,447,000 | 2017-12-31 |
| 179 | 2018-01-23 | 37,817,682 | -3,000 | 7.92 | 477,447,000 | 2017-12-31 |
| 180 | 2018-01-22 | 37,820,682 | -1,000 | 7.92 | 477,447,000 | 2017-12-31 |
| 181 | 2017-12-22 | 37,821,682 | 3,000 | 7.92 | 477,447,000 | 2017-11-30 |
| 182 | 2017-12-15 | 37,818,682 | -1,000 | 7.92 | 477,447,000 | 2017-11-30 |
| 183 | 2017-12-04 | 37,819,682 | -2,000 | 7.92 | 477,447,000 | 2017-11-30 |
| 184 | 2017-11-28 | 37,821,682 | 21,000 | 7.92 | 477,447,000 | 2017-10-31 |
| 185 | 2017-11-22 | 37,800,682 | -11,000 | 7.92 | 477,447,000 | 2017-10-31 |
| 186 | 2017-11-15 | 37,811,682 | -2,000 | 7.92 | 477,447,000 | 2017-10-31 |
| 187 | 2017-11-07 | 37,813,682 | -2,000 | 7.92 | 477,447,000 | 2017-10-31 |
| 188 | 2017-11-02 | 37,815,682 | -2,000 | 7.92 | 477,447,000 | 2017-10-31 |
| 189 | 2017-10-30 | 37,817,682 | -3,000 | 7.92 | 477,447,000 | 2017-09-30 |
| 190 | 2017-10-25 | 37,820,682 | -1,000 | 7.92 | 477,447,000 | 2017-09-30 |
| 191 | 2017-09-28 | 37,821,682 | -1,000 | 7.92 | 477,447,000 | 2017-08-31 |
| 192 | 2017-09-20 | 37,822,682 | -1,000 | 7.92 | 477,447,000 | 2017-08-31 |
| 193 | 2017-09-07 | 37,823,682 | -1,000 | 7.92 | 477,447,000 | 2017-08-31 |
| 194 | 2017-09-05 | 37,824,682 | 48,000 | 7.92 | 477,447,000 | 2017-08-31 |
| 195 | 2017-09-04 | 37,776,682 | -22,000 | 7.91 | 477,447,000 | 2017-08-31 |
| 196 | 2017-08-16 | 37,798,682 | -1,000 | 7.92 | 477,447,000 | 2017-07-31 |
| 197 | 2017-08-09 | 37,799,682 | -10,000 | 7.92 | 477,447,000 | 2017-07-31 |
| 198 | 2017-08-07 | 37,809,682 | -1,000 | 7.92 | 477,447,000 | 2017-07-31 |
| 199 | 2017-08-03 | 37,810,682 | -1,000 | 7.92 | 477,447,000 | 2017-07-31 |
| 200 | 2017-07-13 | 37,811,682 | 1,006,000 | 7.92 | 477,447,000 | 2017-06-30 |
| 201 | 2017-06-29 | 36,805,682 | 322,000 | 7.71 | 477,447,000 | 2017-05-31 |
| 202 | 2017-06-27 | 36,483,682 | -2,000 | 7.64 | 477,447,000 | 2017-05-31 |
| 203 | 2017-06-08 | 36,485,682 | -1,000 | 7.64 | 477,447,000 | 2017-05-31 |
| 204 | 2017-06-05 | 36,486,682 | -3,000 | 7.64 | 477,447,000 | 2017-05-31 |
| 205 | 2017-05-26 | 36,489,682 | 3,205,500 | 7.64 | 477,447,000 | 2017-04-30 |
| 206 | 2017-05-10 | 33,284,182 | -15,000 | 6.97 | 477,447,000 | 2017-04-30 |
| 207 | 2017-05-05 | 33,299,182 | -2,000 | 6.97 | 477,447,000 | 2017-04-30 |
| 208 | 2017-04-27 | 33,301,182 | -1,000 | 6.97 | 477,447,000 | 2017-03-31 |
| 209 | 2017-04-11 | 33,302,182 | 1,000 | 6.98 | 477,447,000 | 2017-03-31 |
| 210 | 2017-03-24 | 33,301,182 | -1,000 | 6.97 | 477,447,000 | 2017-02-28 |
| 211 | 2017-03-15 | 33,302,182 | 99,000 | 6.98 | 477,447,000 | 2017-02-28 |
| 212 | 2017-02-28 | 33,203,182 | -42,000 | 6.95 | 477,447,000 | 2017-02-28 |
| 213 | 2017-02-16 | 33,245,182 | -1,000 | 6.96 | 477,447,000 | 2017-01-31 |
| 214 | 2017-02-15 | 33,246,182 | -2,000 | 6.96 | 477,447,000 | 2017-01-31 |
| 215 | 2017-02-13 | 33,248,182 | -1,000 | 6.96 | 477,447,000 | 2017-01-31 |
| 216 | 2017-01-20 | 33,249,182 | -5,000,000 | 6.96 | 477,447,000 | 2016-12-31 |
| 217 | 2017-01-10 | 38,249,182 | -3,000,000 | 8.01 | 477,447,000 | 2016-12-31 |
| 218 | 2016-12-29 | 41,249,182 | -1,000 | 8.64 | 477,447,000 | 2016-11-30 |
| 219 | 2016-12-13 | 41,250,182 | -981,500 | 8.64 | 477,447,000 | 2016-11-30 |
| 220 | 2016-11-10 | 42,231,682 | -2,000 | 8.85 | 477,447,000 | 2016-10-31 |
| 221 | 2016-11-09 | 42,233,682 | 20,000 | 8.85 | 477,447,000 | 2016-10-31 |
| 222 | 2016-11-04 | 42,213,682 | -1,000,000 | 8.84 | 477,447,000 | 2016-10-31 |
| 223 | 2016-11-01 | 43,213,682 | -2,000 | 9.05 | 477,447,000 | 2016-10-31 |
| 224 | 2016-10-26 | 43,215,682 | 10,000 | 9.05 | 477,447,000 | 2016-09-30 |
| 225 | 2016-10-12 | 43,205,682 | -1,000 | 9.05 | 477,447,000 | 2016-09-30 |
| 226 | 2016-09-22 | 43,206,682 | -1,000 | 9.05 | 477,447,000 | 2016-08-31 |
| 227 | 2016-09-15 | 43,207,682 | -1,000 | 9.05 | 477,447,000 | 2016-08-31 |
| 228 | 2016-08-04 | 43,208,682 | -1,000 | 9.05 | 477,447,000 | 2016-07-31 |
| 229 | 2016-08-03 | 43,209,682 | -1,000 | 9.05 | 477,447,000 | 2016-07-31 |
| 230 | 2016-07-25 | 43,210,682 | 20,000 | 9.05 | 477,447,000 | 2016-06-30 |
| 231 | 2016-07-20 | 43,190,682 | 1,000 | 9.05 | 477,447,000 | 2016-06-30 |
| 232 | 2016-07-15 | 43,189,682 | -10,000 | 9.05 | 477,447,000 | 2016-06-30 |
| 233 | 2016-06-27 | 43,199,682 | 1,000 | 9.05 | 477,447,000 | 2016-05-31 |
| 234 | 2016-06-08 | 43,198,682 | 1,000 | 9.05 | 477,447,000 | 2016-05-31 |
| 235 | 2016-06-03 | 43,197,682 | 1,000 | 9.05 | 477,447,000 | 2016-05-31 |
| 236 | 2016-06-01 | 43,196,682 | -5,000 | 9.05 | 477,447,000 | 2016-05-31 |
| 237 | 2016-05-19 | 43,201,682 | -2,000 | 9.05 | 477,447,000 | 2016-04-30 |
| 238 | 2016-05-16 | 43,203,682 | -22,000 | 9.05 | 477,447,000 | 2016-04-30 |
| 239 | 2016-05-13 | 43,225,682 | -80,000 | 9.05 | 477,447,000 | 2016-04-30 |
| 240 | 2016-04-19 | 43,305,682 | -1,000,000 | 9.07 | 477,447,000 | 2016-03-31 |
| 241 | 2016-04-18 | 44,305,682 | -1,000 | 9.28 | 477,447,000 | 2016-03-31 |
| 242 | 2016-04-15 | 44,306,682 | 2,000 | 9.28 | 477,447,000 | 2016-03-31 |
| 243 | 2016-04-14 | 44,304,682 | -30,000 | 9.28 | 477,447,000 | 2016-03-31 |
| 244 | 2016-04-12 | 44,334,682 | -60,000 | 9.29 | 477,447,000 | 2016-03-31 |
| 245 | 2016-04-01 | 44,394,682 | -30,000 | 9.30 | 477,447,000 | 2016-03-31 |
| 246 | 2016-03-31 | 44,424,682 | -1,000 | 9.30 | 477,447,000 | 2016-03-31 |
| 247 | 2016-03-30 | 44,425,682 | -10,000 | 9.30 | 477,447,000 | 2016-02-29 |
| 248 | 2016-03-22 | 44,435,682 | -3,000 | 9.31 | 477,447,000 | 2016-02-29 |
| 249 | 2016-03-17 | 44,438,682 | -60,000 | 9.31 | 477,447,000 | 2016-02-29 |
| 250 | 2016-03-15 | 44,498,682 | -1,000 | 9.32 | 477,447,000 | 2016-02-29 |
| 251 | 2016-01-29 | 44,499,682 | 1,000 | 9.32 | 477,447,000 | 2015-12-31 |
| 252 | 2016-01-20 | 44,498,682 | 10,000 | 9.32 | 477,447,000 | 2015-12-31 |
| 253 | 2016-01-15 | 44,488,682 | -999,000 | 9.32 | 477,447,000 | 2015-12-31 |
| 254 | 2015-12-29 | 45,487,682 | 10,000 | 9.53 | 477,447,000 | 2015-11-30 |
| 255 | 2015-11-17 | 45,477,682 | 10,000 | 9.53 | 477,447,000 | 2015-10-31 |
| 256 | 2015-11-16 | 45,467,682 | 10,000 | 9.52 | 477,447,000 | 2015-10-31 |
| 257 | 2015-10-27 | 45,457,682 | -30,000 | 9.52 | 477,447,000 | 2015-09-30 |
| 258 | 2015-10-13 | 45,487,682 | -1,000 | 9.53 | 477,447,000 | 2015-09-30 |
| 259 | 2015-09-24 | 45,488,682 | 20,000 | 9.53 | 477,447,000 | 2015-08-31 |
| 260 | 2015-09-07 | 45,468,682 | -1,000 | 9.52 | 477,447,000 | 2015-08-31 |
| 261 | 2015-08-31 | 45,469,682 | 1,000 | 9.52 | 477,447,000 | 2015-08-31 |
| 262 | 2015-08-28 | 45,468,682 | -63,018,500 | 9.52 | 477,447,000 | 2015-07-31 |
| 263 | 2015-08-26 | 108,487,182 | 20,000 | 22.72 | 477,447,000 | 2015-07-31 |
| 264 | 2015-08-14 | 108,467,182 | 50,000 | 22.72 | 477,447,000 | 2015-07-31 |
| 265 | 2015-08-07 | 108,417,182 | -1,000 | 22.71 | 477,447,000 | 2015-07-31 |
| 266 | 2015-08-04 | 108,418,182 | 5,000 | 22.71 | 477,447,000 | 2015-07-31 |
| 267 | 2015-07-30 | 108,413,182 | -4,000 | 22.71 | 477,447,000 | 2015-06-30 |
| 268 | 2015-07-27 | 108,417,182 | 60,000 | 22.71 | 477,447,000 | 2015-06-30 |
| 269 | 2015-07-14 | 108,357,182 | 30,000 | 22.70 | 477,447,000 | 2015-06-30 |
| 270 | 2015-06-23 | 108,327,182 | -5,000 | 22.69 | 477,447,000 | 2015-05-31 |
| 271 | 2015-06-11 | 108,332,182 | -1,000 | 22.69 | 477,447,000 | 2015-05-31 |
| 272 | 2015-06-10 | 108,333,182 | 2,000 | 22.69 | 477,447,000 | 2015-05-31 |
| 273 | 2015-05-26 | 108,331,182 | -1,000 | 22.69 | 477,447,000 | 2015-04-30 |
| 274 | 2015-05-18 | 108,332,182 | 100,000 | 22.69 | 477,447,000 | 2015-04-30 |
| 275 | 2015-05-06 | 108,232,182 | -3,000 | 22.67 | 477,447,000 | 2015-04-30 |
| 276 | 2015-05-05 | 108,235,182 | -2,000 | 22.67 | 477,447,000 | 2015-04-30 |
| 277 | 2015-05-04 | 108,237,182 | -2,000 | 22.67 | 477,447,000 | 2015-04-30 |
| 278 | 2015-04-30 | 108,239,182 | -1,000 | 22.67 | 477,447,000 | 2015-04-30 |
| 279 | 2015-04-29 | 108,240,182 | -1,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 280 | 2015-04-28 | 108,241,182 | -1,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 281 | 2015-04-24 | 108,242,182 | -1,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 282 | 2015-04-20 | 108,243,182 | -5,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 283 | 2015-04-17 | 108,248,182 | -2,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 284 | 2015-04-16 | 108,250,182 | -1,000 | 22.67 | 477,447,000 | 2015-03-31 |
| 285 | 2015-04-15 | 108,251,182 | -1,093,600 | 22.67 | 477,447,000 | 2015-03-31 |
| 286 | 2015-04-13 | 109,344,782 | 10,000 | 22.90 | 477,447,000 | 2015-03-31 |
| 287 | 2015-04-08 | 109,334,782 | -1,000 | 22.90 | 477,447,000 | 2015-03-31 |
| 288 | 2015-03-10 | 109,335,782 | -1,000 | 22.90 | 477,447,000 | 2015-02-28 |
| 289 | 2015-03-02 | 109,336,782 | -1,000 | 22.90 | 477,447,000 | 2015-02-28 |
| 290 | 2015-02-23 | 109,337,782 | -1,000 | 22.90 | 477,447,000 | 2015-01-31 |
| 291 | 2015-01-30 | 109,338,782 | 69,000 | 22.90 | 477,447,000 | 2014-12-31 |
| 292 | 2015-01-27 | 109,269,782 | -1,000 | 22.89 | 477,447,000 | 2014-12-31 |
| 293 | 2015-01-20 | 109,270,782 | -3,000 | 22.89 | 477,447,000 | 2014-12-31 |
| 294 | 2015-01-06 | 109,273,782 | -3,000 | 22.89 | 477,447,000 | 2014-12-31 |
| 295 | 2015-01-05 | 109,276,782 | -1,000 | 22.89 | 477,447,000 | 2014-12-31 |
| 296 | 2015-01-02 | 109,277,782 | -1,000 | 22.89 | 477,447,000 | 2014-12-31 |
| 297 | 2014-12-30 | 109,278,782 | 21,000 | 22.89 | 477,447,000 | 2014-11-30 |
| 298 | 2014-12-24 | 109,257,782 | -3,000 | 22.88 | 477,447,000 | 2014-11-30 |
| 299 | 2014-12-09 | 109,260,782 | 10,000 | 22.88 | 477,447,000 | 2014-11-30 |
| 300 | 2014-12-08 | 109,250,782 | -1,000 | 22.88 | 477,447,000 | 2014-11-30 |
| 301 | 2014-12-05 | 109,251,782 | -1,000,000 | 22.88 | 477,447,000 | 2014-11-30 |
| 302 | 2014-12-03 | 110,251,782 | -25,000 | 23.09 | 477,447,000 | 2014-11-30 |
| 303 | 2014-12-02 | 110,276,782 | -1,000 | 23.10 | 477,447,000 | 2014-11-30 |
| 304 | 2014-11-25 | 110,277,782 | 31,000 | 23.10 | 477,447,000 | 2014-10-31 |
| 305 | 2014-11-19 | 110,246,782 | -5,000,000 | 23.09 | 477,447,000 | 2014-10-31 |
| 306 | 2014-11-17 | 115,246,782 | 10,000 | 24.14 | 477,447,000 | 2014-10-31 |
| 307 | 2014-11-05 | 115,236,782 | 9,000 | 24.14 | 477,447,000 | 2014-10-31 |
| 308 | 2014-10-27 | 115,227,782 | -1,000 | 24.13 | 477,447,000 | 2014-09-30 |
| 309 | 2014-10-17 | 115,228,782 | -1,000 | 24.13 | 477,447,000 | 2014-09-30 |
| 310 | 2014-10-08 | 115,229,782 | -1,000 | 24.13 | 477,447,000 | 2014-09-30 |
| 311 | 2014-09-23 | 115,230,782 | 20,000 | 24.13 | 477,447,000 | 2014-08-31 |
| 312 | 2014-09-19 | 115,210,782 | 6,000 | 24.13 | 477,447,000 | 2014-08-31 |
| 313 | 2014-09-05 | 115,204,782 | -1,000 | 24.13 | 477,447,000 | 2014-08-31 |
| 314 | 2014-09-02 | 115,205,782 | -5,000,000 | 24.13 | 477,447,000 | 2014-08-31 |
| 315 | 2014-08-29 | 120,205,782 | -1,000 | 25.18 | 477,447,000 | 2014-07-31 |
| 316 | 2014-08-27 | 120,206,782 | -5,000,000 | 25.18 | 477,447,000 | 2014-07-31 |
| 317 | 2014-08-26 | 125,206,782 | -1,000 | 26.22 | 477,447,000 | 2014-07-31 |
| 318 | 2014-08-20 | 125,207,782 | 38,000 | 26.22 | 477,447,000 | 2014-07-31 |
| 319 | 2014-08-19 | 125,169,782 | -7,765,000 | 26.22 | 477,447,000 | 2014-07-31 |
| 320 | 2014-08-12 | 132,934,782 | 35,000 | 27.84 | 477,447,000 | 2014-07-31 |
| 321 | 2014-08-06 | 132,899,782 | -2,000 | 27.84 | 477,447,000 | 2014-07-31 |
| 322 | 2014-08-05 | 132,901,782 | 20,000 | 27.84 | 477,447,000 | 2014-07-31 |
| 323 | 2014-08-04 | 132,881,782 | 20,000 | 27.83 | 477,447,000 | 2014-07-31 |
| 324 | 2014-08-01 | 132,861,782 | -1,000 | 27.83 | 477,447,000 | 2014-07-31 |
| 325 | 2014-07-31 | 132,862,782 | 210,000 | 27.83 | 477,447,000 | 2014-07-31 |
| 326 | 2014-07-29 | 132,652,782 | -10,000 | 27.78 | 477,447,000 | 2014-06-30 |
| 327 | 2014-07-18 | 132,662,782 | -1,000 | 27.79 | 477,447,000 | 2014-06-30 |
| 328 | 2014-07-15 | 132,663,782 | -1,000 | 27.79 | 477,447,000 | 2014-06-30 |
| 329 | 2014-07-09 | 132,664,782 | 20,000 | 27.79 | 477,447,000 | 2014-06-30 |
| 330 | 2014-07-02 | 132,644,782 | 180,000 | 27.78 | 477,447,000 | 2014-06-30 |
| 331 | 2014-06-24 | 132,464,782 | -133,000 | 27.74 | 477,447,000 | 2014-05-31 |
| 332 | 2014-06-19 | 132,597,782 | -1,000 | 27.77 | 477,447,000 | 2014-05-31 |
| 333 | 2014-06-13 | 132,598,782 | -2,000 | 27.77 | 477,447,000 | 2014-05-31 |
| 334 | 2014-06-06 | 132,600,782 | -2,000 | 27.77 | 477,447,000 | 2014-05-31 |
| 335 | 2014-05-28 | 132,602,782 | 20,000 | 27.77 | 477,447,000 | 2014-04-30 |
| 336 | 2014-04-28 | 132,582,782 | -5,000 | 27.77 | 477,447,000 | 2014-03-31 |
| 337 | 2014-04-22 | 132,587,782 | -2,000 | 27.77 | 477,447,000 | 2014-03-31 |
| 338 | 2014-04-16 | 132,589,782 | -200,000 | 27.77 | 477,447,000 | 2014-03-31 |
| 339 | 2014-03-19 | 132,789,782 | 3,000 | 27.81 | 477,447,000 | 2014-02-28 |
| 340 | 2014-03-17 | 132,786,782 | 30,000 | 27.81 | 477,447,000 | 2014-02-28 |
| 341 | 2014-03-07 | 132,756,782 | -5,000,000 | 27.81 | 477,447,000 | 2014-02-28 |
| 342 | 2014-03-04 | 137,756,782 | 9,000 | 28.85 | 477,447,000 | 2014-02-28 |
| 343 | 2014-02-26 | 137,747,782 | -1,001,000 | 28.85 | 477,447,000 | 2014-01-31 |
| 344 | 2014-02-25 | 138,748,782 | 28,000 | 29.06 | 477,447,000 | 2014-01-31 |
| 345 | 2014-02-19 | 138,720,782 | -1,000 | 29.05 | 477,447,000 | 2014-01-31 |
| 346 | 2014-01-24 | 138,721,782 | -2,000,000 | 29.05 | 477,447,000 | 2013-12-31 |
| 347 | 2014-01-22 | 140,721,782 | 1,000 | 29.47 | 477,447,000 | 2013-12-31 |
| 348 | 2014-01-07 | 140,720,782 | 30,000 | 29.47 | 477,447,000 | 2013-12-31 |
| 349 | 2014-01-06 | 140,690,782 | -2,000 | 29.47 | 477,447,000 | 2013-12-31 |
| 350 | 2013-12-19 | 140,692,782 | 2,231,000 | 29.47 | 477,447,000 | 2013-11-30 |
| 351 | 2013-12-17 | 138,461,782 | -1,000 | 29.00 | 477,447,000 | 2013-11-30 |
| 352 | 2013-12-13 | 138,462,782 | -1,000 | 29.00 | 477,447,000 | 2013-11-30 |
| 353 | 2013-12-12 | 138,463,782 | -1,000 | 29.00 | 477,447,000 | 2013-11-30 |
| 354 | 2013-12-06 | 138,464,782 | -1,000 | 29.00 | 477,447,000 | 2013-11-30 |
| 355 | 2013-12-04 | 138,465,782 | -1,000 | 29.00 | 477,447,000 | 2013-11-30 |
| 356 | 2013-11-29 | 138,466,782 | -2,000 | 29.00 | 477,447,000 | 2013-10-31 |
| 357 | 2013-11-14 | 138,468,782 | -1,000 | 29.00 | 477,447,000 | 2013-10-31 |
| 358 | 2013-11-01 | 138,469,782 | -11,000 | 29.00 | 477,447,000 | 2013-10-31 |
| 359 | 2013-10-23 | 138,480,782 | -2,000 | 29.00 | 477,447,000 | 2013-09-30 |
| 360 | 2013-10-22 | 138,482,782 | -1,000 | 29.00 | 477,447,000 | 2013-09-30 |
| 361 | 2013-10-15 | 138,483,782 | -1,000 | 29.01 | 477,447,000 | 2013-09-30 |
| 362 | 2013-10-07 | 138,484,782 | 15,000 | 29.01 | 477,447,000 | 2013-09-30 |
| 363 | 2013-10-04 | 138,469,782 | -692,000 | 29.00 | 477,447,000 | 2013-09-30 |
| 364 | 2013-09-19 | 139,161,782 | -1,000 | 29.15 | 477,447,000 | 2013-08-31 |
| 365 | 2013-08-12 | 139,162,782 | -1,000 | 29.15 | 477,447,000 | 2013-07-31 |
| 366 | 2013-08-06 | 139,163,782 | -478,400 | 29.15 | 477,447,000 | 2013-07-31 |
| 367 | 2013-07-19 | 139,642,182 | 1,000 | 29.25 | 477,447,000 | 2013-06-30 |
| 368 | 2013-07-17 | 139,641,182 | -1,000 | 29.25 | 477,447,000 | 2013-06-30 |
| 369 | 2013-07-16 | 139,642,182 | 2,000 | 29.25 | 477,447,000 | 2013-06-30 |
| 370 | 2013-07-04 | 139,640,182 | 20,000 | 29.25 | 477,447,000 | 2013-06-30 |
| 371 | 2013-06-11 | 139,620,182 | 20,000 | 29.24 | 477,447,000 | 2013-05-31 |
| 372 | 2013-06-07 | 139,600,182 | 5,000 | 29.24 | 477,447,000 | 2013-05-31 |
| 373 | 2013-05-29 | 139,595,182 | -4,000 | 29.24 | 477,447,000 | 2013-04-30 |
| 374 | 2013-05-16 | 139,599,182 | -1,000 | 29.24 | 477,447,000 | 2013-04-30 |
| 375 | 2013-05-15 | 139,600,182 | -1,000 | 29.24 | 477,447,000 | 2013-04-30 |
| 376 | 2013-05-06 | 139,601,182 | -3,000 | 29.24 | 477,447,000 | 2013-04-30 |
| 377 | 2013-04-19 | 139,604,182 | 1,000 | 29.24 | 477,447,000 | 2013-03-31 |
| 378 | 2013-04-16 | 139,603,182 | 1,000 | 29.24 | 477,447,000 | 2013-03-31 |
| 379 | 2013-04-15 | 139,602,182 | -2,000 | 29.24 | 477,447,000 | 2013-03-31 |
| 380 | 2013-04-12 | 139,604,182 | -756,000 | 29.24 | 477,447,000 | 2013-03-31 |
| 381 | 2013-04-11 | 140,360,182 | -97,104,000 | 29.40 | 477,447,000 | 2013-03-31 |
| 382 | 2013-03-22 | 237,464,182 | 7,000 | 49.74 | 477,447,000 | 2013-02-28 |
| 383 | 2013-03-08 | 237,457,182 | -1,000 | 49.73 | 477,447,000 | 2013-02-28 |
| 384 | 2013-03-04 | 237,458,182 | -1,000 | 49.73 | 477,447,000 | 2013-02-28 |
| 385 | 2013-02-25 | 237,459,182 | -1,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 386 | 2013-02-21 | 237,460,182 | -5,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 387 | 2013-02-20 | 237,465,182 | 1,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 388 | 2013-02-18 | 237,464,182 | -1,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 389 | 2013-02-15 | 237,465,182 | -1,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 390 | 2013-01-31 | 237,466,182 | -1,000 | 49.74 | 477,447,000 | 2013-01-31 |
| 391 | 2013-01-30 | 237,467,182 | -20,000 | 49.74 | 477,447,000 | 2012-12-31 |
| 392 | 2013-01-29 | 237,487,182 | -30,000 | 49.74 | 477,447,000 | 2012-12-31 |
| 393 | 2013-01-24 | 237,517,182 | 2,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 394 | 2013-01-21 | 237,515,182 | -30,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 395 | 2013-01-18 | 237,545,182 | -1,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 396 | 2013-01-14 | 237,546,182 | 30,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 397 | 2013-01-11 | 237,516,182 | -1,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 398 | 2013-01-07 | 237,517,182 | -2,000 | 49.75 | 477,447,000 | 2012-12-31 |
| 399 | 2012-12-18 | 237,519,182 | 4,000 | 49.75 | 477,447,000 | 2012-11-30 |
| 400 | 2012-12-13 | 237,515,182 | 30,000 | 49.75 | 477,447,000 | 2012-11-30 |
| 401 | 2012-12-10 | 237,485,182 | 7,000 | 49.74 | 477,447,000 | 2012-11-30 |
| 402 | 2012-12-04 | 237,478,182 | 27,000 | 49.74 | 477,447,000 | 2012-11-30 |
| 403 | 2012-12-03 | 237,451,182 | 14,000 | 49.73 | 477,447,000 | 2012-11-30 |
| 404 | 2012-11-09 | 237,437,182 | -1,000 | 49.73 | 477,447,000 | 2012-10-31 |
| 405 | 2012-10-25 | 237,438,182 | -1,000 | 49.73 | 477,447,000 | 2012-09-30 |
| 406 | 2012-10-03 | 237,439,182 | 1,000 | 49.73 | 477,447,000 | 2012-09-30 |
| 407 | 2012-09-26 | 237,438,182 | -30,000 | 49.73 | 477,447,000 | 2012-08-31 |
| 408 | 2012-09-19 | 237,468,182 | -3,000 | 49.74 | 477,447,000 | 2012-08-31 |
| 409 | 2012-09-12 | 237,471,182 | -2,000 | 49.74 | 477,447,000 | 2012-08-31 |
| 410 | 2012-09-06 | 237,473,182 | -1,000 | 49.74 | 477,447,000 | 2012-08-31 |
| 411 | 2012-09-05 | 237,474,182 | -1,000 | 49.74 | 477,447,000 | 2012-08-31 |
| 412 | 2012-08-29 | 237,475,182 | -1,000 | 49.74 | 477,447,000 | 2012-07-31 |
| 413 | 2012-08-20 | 237,476,182 | -1,000 | 49.74 | 477,447,000 | 2012-07-31 |
| 414 | 2012-08-16 | 237,477,182 | 160 | 49.74 | 477,447,000 | 2012-07-31 |
| 415 | 2012-08-15 | 237,477,022 | -39,988 | 49.74 | 477,447,000 | 2012-07-31 |
| 416 | 2012-08-01 | 237,517,010 | -1,000 | 49.75 | 477,447,000 | 2012-07-31 |
| 417 | 2012-07-23 | 237,518,010 | -1,000 | 49.75 | 477,447,000 | 2012-06-30 |
| 418 | 2012-07-20 | 237,519,010 | -1,000 | 49.75 | 477,447,000 | 2012-06-30 |
| 419 | 2012-07-16 | 237,520,010 | 5,000 | 49.75 | 477,447,000 | 2012-06-30 |
| 420 | 2012-07-13 | 237,515,010 | 10,000 | 49.75 | 477,447,000 | 2012-06-30 |
| 421 | 2012-07-05 | 237,505,010 | -2,000 | 49.74 | 477,447,000 | 2012-06-30 |
| 422 | 2012-06-29 | 237,507,010 | 3,000 | 49.75 | 477,447,000 | 2012-05-31 |
| 423 | 2012-06-28 | 237,504,010 | 16,000 | 49.74 | 477,447,000 | 2012-05-31 |
| 424 | 2012-06-22 | 237,488,010 | 33,000 | 49.74 | 477,447,000 | 2012-05-31 |
| 425 | 2012-06-05 | 237,455,010 | 16,000 | 49.73 | 477,447,000 | 2012-05-31 |
| 426 | 2012-05-21 | 237,439,010 | 1,000 | 49.73 | 477,447,000 | 2012-04-30 |
| 427 | 2012-05-02 | 237,438,010 | -1,000 | 49.73 | 477,447,000 | 2012-04-30 |
| 428 | 2012-04-24 | 237,439,010 | 1,000 | 49.73 | 477,447,000 | 2012-03-31 |
| 429 | 2012-03-30 | 237,438,010 | 1,000 | 49.73 | 477,447,000 | 2012-02-29 |
| 430 | 2012-03-26 | 237,437,010 | -1,000 | 49.73 | 477,447,000 | 2012-02-29 |
| 431 | 2012-03-22 | 237,438,010 | -1,000 | 49.73 | 477,447,000 | 2012-02-29 |
| 432 | 2012-03-09 | 237,439,010 | 13,000 | 49.73 | 477,447,000 | 2012-02-29 |
| 433 | 2012-02-28 | 237,426,010 | -1,000 | 49.73 | 477,447,000 | 2012-01-31 |
| 434 | 2012-02-20 | 237,427,010 | -1,000 | 49.73 | 477,447,000 | 2012-01-31 |
| 435 | 2012-02-10 | 237,428,010 | -1,000 | 49.73 | 477,447,000 | 2012-01-31 |
| 436 | 2012-02-09 | 237,429,010 | -1,000 | 49.73 | 477,447,000 | 2012-01-31 |
| 437 | 2012-01-20 | 237,430,010 | -1,000 | 49.73 | 477,447,000 | 2011-12-31 |
| 438 | 2012-01-16 | 237,431,010 | 2,000 | 49.73 | 477,447,000 | 2011-12-31 |
| 439 | 2011-12-28 | 237,429,010 | -1,000 | 49.73 | 477,447,000 | 2011-11-30 |
| 440 | 2011-12-20 | 237,430,010 | 1,000 | 49.73 | 477,447,000 | 2011-11-30 |
| 441 | 2011-12-13 | 237,429,010 | 10 | 49.73 | 477,447,000 | 2011-11-30 |
| 442 | 2011-12-07 | 237,429,000 | 10,000 | 49.73 | 477,447,000 | 2011-11-30 |
| 443 | 2011-11-30 | 237,419,000 | -2,552,000 | 49.73 | 477,447,000 | 2011-11-30 |
| 444 | 2011-11-11 | 239,971,000 | -1,000 | 49.99 | 480,000,000 | 2011-10-31 |
| 445 | 2011-10-26 | 239,972,000 | 2,553,000 | 49.99 | 480,000,000 | 2011-09-30 |
| 446 | 2011-10-14 | 237,419,000 | 19,000 | 49.46 | 480,000,000 | 2011-09-30 |
| 447 | 2011-09-12 | 237,400,000 | -1,000 | 49.46 | 480,000,000 | 2011-08-31 |
| 448 | 2011-08-31 | 237,401,000 | -2,000 | 49.46 | 480,000,000 | 2011-08-31 |
| 449 | 2011-08-23 | 237,403,000 | -1,000 | 49.46 | 480,000,000 | 2011-07-31 |
| 450 | 2011-08-17 | 237,404,000 | -4,000 | 49.46 | 480,000,000 | 2011-07-31 |
| 451 | 2011-07-29 | 237,408,000 | -1,000 | 49.46 | 480,000,000 | 2011-06-30 |
| 452 | 2011-07-28 | 237,409,000 | 2,000 | 49.46 | 480,000,000 | 2011-06-30 |
| 453 | 2011-07-18 | 237,407,000 | 2,000 | 49.46 | 480,000,000 | 2011-06-30 |
| 454 | 2011-07-14 | 237,405,000 | -10,000 | 49.46 | 480,000,000 | 2011-06-30 |
| 455 | 2011-07-13 | 237,415,000 | -3,000,000 | 49.46 | 480,000,000 | 2011-06-30 |
| 456 | 2011-07-12 | 240,415,000 | 1,000 | 50.09 | 480,000,000 | 2011-06-30 |
| 457 | 2011-07-04 | 240,414,000 | -2,000 | 50.09 | 480,000,000 | 2011-06-30 |
| 458 | 2011-06-30 | 240,416,000 | -1,000 | 50.09 | 480,000,000 | 2011-06-30 |
| 459 | 2011-06-23 | 240,417,000 | -10,000 | 50.09 | 480,000,000 | 2011-05-31 |
| 460 | 2011-06-09 | 240,427,000 | -1,000 | 50.09 | 480,000,000 | 2011-05-31 |
| 461 | 2011-06-03 | 240,428,000 | -1,000 | 50.09 | 480,000,000 | 2011-05-31 |
| 462 | 2011-05-17 | 240,429,000 | -1,000 | 50.09 | 480,000,000 | 2011-04-30 |
| 463 | 2011-05-12 | 240,430,000 | -1,000 | 50.09 | 480,000,000 | 2011-04-30 |
| 464 | 2011-05-03 | 240,431,000 | -2,000 | 50.09 | 480,000,000 | 2011-04-30 |
| 465 | 2011-04-28 | 240,433,000 | -1,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 466 | 2011-04-27 | 240,434,000 | -1,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 467 | 2011-04-19 | 240,435,000 | 1,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 468 | 2011-04-13 | 240,434,000 | -2,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 469 | 2011-04-12 | 240,436,000 | 4,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 470 | 2011-04-06 | 240,432,000 | 1,000 | 50.09 | 480,000,000 | 2011-03-31 |
| 471 | 2011-03-23 | 240,431,000 | -1,000 | 50.09 | 480,000,000 | 2011-02-28 |
| 472 | 2011-03-11 | 240,432,000 | -1,000 | 50.09 | 480,000,000 | 2011-02-28 |
| 473 | 2011-03-10 | 240,433,000 | -1,000 | 50.09 | 480,000,000 | 2011-02-28 |
| 474 | 2011-03-03 | 240,434,000 | -1,000 | 50.09 | 480,000,000 | 2011-02-28 |
| 475 | 2011-03-01 | 240,435,000 | 1,000 | 50.09 | 480,000,000 | 2011-02-28 |
| 476 | 2011-02-10 | 240,434,000 | -1,000 | 50.09 | 480,000,000 | 2011-01-31 |
| 477 | 2011-01-31 | 240,435,000 | -2,000 | 50.09 | 480,000,000 | 2011-01-31 |
| 478 | 2011-01-20 | 240,437,000 | 5,000 | 50.09 | 480,000,000 | 2010-12-31 |
| 479 | 2011-01-18 | 240,432,000 | 10,000 | 50.09 | 480,000,000 | 2010-12-31 |
| 480 | 2011-01-17 | 240,422,000 | 23,000 | 50.09 | 480,000,000 | 2010-12-31 |
| 481 | 2011-01-14 | 240,399,000 | 10,000 | 50.08 | 480,000,000 | 2010-12-31 |
| 482 | 2011-01-13 | 240,389,000 | -1,000 | 50.08 | 480,000,000 | 2010-12-31 |
| 483 | 2011-01-07 | 240,390,000 | 30,000 | 50.08 | 480,000,000 | 2010-12-31 |
| 484 | 2011-01-06 | 240,360,000 | 200,000 | 50.08 | 480,000,000 | 2010-12-31 |
| 485 | 2011-01-05 | 240,160,000 | -1,000 | 50.03 | 480,000,000 | 2010-12-31 |
| 486 | 2010-12-30 | 240,161,000 | 2,000 | 50.03 | 480,000,000 | 2010-11-30 |
| 487 | 2010-12-21 | 240,159,000 | 42,000 | 50.03 | 480,000,000 | 2010-11-30 |
| 488 | 2010-12-20 | 240,117,000 | 2,000 | 50.02 | 480,000,000 | 2010-11-30 |
| 489 | 2010-12-16 | 240,115,000 | -2,000 | 50.02 | 480,000,000 | 2010-11-30 |
| 490 | 2010-12-09 | 240,117,000 | -1,000 | 50.02 | 480,000,000 | 2010-11-30 |
| 491 | 2010-11-29 | 240,118,000 | 33,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 492 | 2010-11-26 | 240,085,000 | -1,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 493 | 2010-11-25 | 240,086,000 | -1,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 494 | 2010-11-24 | 240,087,000 | 10,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 495 | 2010-11-19 | 240,077,000 | -1,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 496 | 2010-11-15 | 240,078,000 | 13,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 497 | 2010-11-12 | 240,065,000 | -3,000 | 50.01 | 480,000,000 | 2010-10-31 |
| 498 | 2010-11-10 | 240,068,000 | -1,000 | 50.01 | 480,000,000 | 2010-10-31 |
| 499 | 2010-11-04 | 240,069,000 | -12,000 | 50.01 | 480,000,000 | 2010-10-31 |
| 500 | 2010-11-03 | 240,081,000 | -1,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 501 | 2010-11-01 | 240,082,000 | -1,000 | 50.02 | 480,000,000 | 2010-10-31 |
| 502 | 2010-10-27 | 240,083,000 | -3,000 | 50.02 | 480,000,000 | 2010-09-30 |
| 503 | 2010-10-26 | 240,086,000 | -1,000 | 50.02 | 480,000,000 | 2010-09-30 |
| 504 | 2010-10-18 | 240,087,000 | 2,000 | 50.02 | 480,000,000 | 2010-09-30 |
| 505 | 2010-10-13 | 240,085,000 | 33,000 | 50.02 | 480,000,000 | 2010-09-30 |
| 506 | 2010-10-12 | 240,052,000 | -5,000 | 50.01 | 480,000,000 | 2010-09-30 |
| 507 | 2010-10-11 | 240,057,000 | -1,000 | 50.01 | 480,000,000 | 2010-09-30 |
| 508 | 2010-10-07 | 240,058,000 | 30,000 | 50.01 | 480,000,000 | 2010-09-30 |
| 509 | 2010-10-05 | 240,028,000 | -3,000 | 50.01 | 480,000,000 | 2010-09-30 |
| 510 | 2010-10-04 | 240,031,000 | 1,000 | 50.01 | 480,000,000 | 2010-09-30 |
| 511 | 2010-09-16 | 240,030,000 | -1,000 | 50.01 | 480,000,000 | 2010-08-31 |
| 512 | 2010-09-07 | 240,031,000 | 10,000 | 50.01 | 480,000,000 | 2010-08-31 |
| 513 | 2010-09-06 | 240,021,000 | 39,000 | 50.00 | 480,000,000 | 2010-08-31 |
| 514 | 2010-09-03 | 239,982,000 | 30,000 | 50.00 | 480,000,000 | 2010-08-31 |
| 515 | 2010-08-27 | 239,952,000 | -1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 516 | 2010-08-26 | 239,953,000 | 10,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 517 | 2010-08-25 | 239,943,000 | 5,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 518 | 2010-08-24 | 239,938,000 | -1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 519 | 2010-08-17 | 239,939,000 | -1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 520 | 2010-08-16 | 239,940,000 | -5,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 521 | 2010-08-13 | 239,945,000 | -2,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 522 | 2010-08-11 | 239,947,000 | 3,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 523 | 2010-08-09 | 239,944,000 | 1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 524 | 2010-08-05 | 239,943,000 | -1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 525 | 2010-08-04 | 239,944,000 | 11,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 526 | 2010-08-03 | 239,933,000 | -1,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 527 | 2010-08-02 | 239,934,000 | 2,000 | 49.99 | 480,000,000 | 2010-07-31 |
| 528 | 2010-07-30 | 239,932,000 | -1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 529 | 2010-07-29 | 239,933,000 | 1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 530 | 2010-07-28 | 239,932,000 | 1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 531 | 2010-07-23 | 239,931,000 | -1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 532 | 2010-07-22 | 239,932,000 | -2,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 533 | 2010-07-19 | 239,934,000 | -1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 534 | 2010-07-15 | 239,935,000 | -1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 535 | 2010-07-14 | 239,936,000 | 9,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 536 | 2010-07-12 | 239,927,000 | -28,000 | 49.98 | 480,000,000 | 2010-06-30 |
| 537 | 2010-07-09 | 239,955,000 | -21,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 538 | 2010-07-08 | 239,976,000 | 1,000 | 50.00 | 480,000,000 | 2010-06-30 |
| 539 | 2010-06-30 | 239,975,000 | 1,000 | 49.99 | 480,000,000 | 2010-06-30 |
| 540 | 2010-06-14 | 239,974,000 | 26,000 | 49.99 | 480,000,000 | 2010-05-31 |
| 541 | 2010-06-10 | 239,948,000 | -2,000 | 49.99 | 480,000,000 | 2010-05-31 |
| 542 | 2010-06-09 | 239,950,000 | 1,000 | 49.99 | 480,000,000 | 2010-05-31 |
| 543 | 2010-06-02 | 239,949,000 | -1,000 | 49.99 | 480,000,000 | 2010-05-31 |
| 544 | 2010-06-01 | 239,950,000 | -2,000 | 49.99 | 480,000,000 | 2010-05-31 |
| 545 | 2010-05-28 | 239,952,000 | 1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 546 | 2010-05-27 | 239,951,000 | -1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 547 | 2010-05-26 | 239,952,000 | -1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 548 | 2010-05-25 | 239,953,000 | 2,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 549 | 2010-05-19 | 239,951,000 | 1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 550 | 2010-05-18 | 239,950,000 | -1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 551 | 2010-05-13 | 239,951,000 | 1,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 552 | 2010-05-12 | 239,950,000 | 2,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 553 | 2010-05-11 | 239,948,000 | -2,000 | 49.99 | 480,000,000 | 2010-04-30 |
| 554 | 2010-04-26 | 239,950,000 | -1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 555 | 2010-04-21 | 239,951,000 | -1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 556 | 2010-04-16 | 239,952,000 | -1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 557 | 2010-04-14 | 239,953,000 | 1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 558 | 2010-04-09 | 239,952,000 | -1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 559 | 2010-04-08 | 239,953,000 | -2,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 560 | 2010-04-07 | 239,955,000 | 1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 561 | 2010-04-01 | 239,954,000 | -1,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 562 | 2010-03-31 | 239,955,000 | -6,000 | 49.99 | 480,000,000 | 2010-03-31 |
| 563 | 2010-03-30 | 239,961,000 | 9,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 564 | 2010-03-26 | 239,952,000 | -4,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 565 | 2010-03-25 | 239,956,000 | 26,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 566 | 2010-03-24 | 239,930,000 | -10,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 567 | 2010-03-22 | 239,940,000 | -1,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 568 | 2010-03-16 | 239,941,000 | 1,000 | 49.99 | 480,000,000 | 2010-02-28 |
| 569 | 2010-02-25 | 239,940,000 | 1,000 | 49.99 | 480,000,000 | 2010-01-31 |
| 570 | 2010-02-09 | 239,939,000 | -2,000 | 49.99 | 480,000,000 | 2010-01-31 |
| 571 | 2010-01-29 | 239,941,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 572 | 2010-01-27 | 239,942,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 573 | 2010-01-19 | 239,943,000 | -4,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 574 | 2010-01-18 | 239,947,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 575 | 2010-01-15 | 239,948,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 576 | 2010-01-14 | 239,949,000 | 9,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 577 | 2010-01-13 | 239,940,000 | -3,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 578 | 2010-01-12 | 239,943,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 579 | 2010-01-11 | 239,944,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 580 | 2010-01-08 | 239,945,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 581 | 2010-01-06 | 239,946,000 | -2,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 582 | 2010-01-05 | 239,948,000 | 1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 583 | 2010-01-04 | 239,947,000 | -1,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 584 | 2009-12-31 | 239,948,000 | -2,000 | 49.99 | 480,000,000 | 2009-12-31 |
| 585 | 2009-12-30 | 239,950,000 | -2,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 586 | 2009-12-29 | 239,952,000 | -1,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 587 | 2009-12-21 | 239,953,000 | 5,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 588 | 2009-12-18 | 239,948,000 | -1,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 589 | 2009-12-17 | 239,949,000 | 2,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 590 | 2009-12-16 | 239,947,000 | -3,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 591 | 2009-12-15 | 239,950,000 | -2,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 592 | 2009-12-14 | 239,952,000 | -7,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 593 | 2009-12-11 | 239,959,000 | 12,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 594 | 2009-12-10 | 239,947,000 | -1,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 595 | 2009-12-09 | 239,948,000 | -1,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 596 | 2009-12-04 | 239,949,000 | -3,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 597 | 2009-12-03 | 239,952,000 | 16,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 598 | 2009-12-02 | 239,936,000 | -2,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 599 | 2009-12-01 | 239,938,000 | -2,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 600 | 2009-11-30 | 239,940,000 | -3,000 | 49.99 | 480,000,000 | 2009-11-30 |
| 601 | 2009-11-27 | 239,943,000 | -1,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 602 | 2009-11-25 | 239,944,000 | 1,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 603 | 2009-11-24 | 239,943,000 | -5,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 604 | 2009-11-23 | 239,948,000 | 12,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 605 | 2009-11-20 | 239,936,000 | -1,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 606 | 2009-11-19 | 239,937,000 | -97,105,000 | 49.99 | 480,000,000 | 2009-10-31 |
| 607 | 2009-11-17 | 337,042,000 | -1,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 608 | 2009-11-16 | 337,043,000 | -1,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 609 | 2009-11-13 | 337,044,000 | -3,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 610 | 2009-11-10 | 337,047,000 | -3,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 611 | 2009-11-09 | 337,050,000 | -2,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 612 | 2009-11-06 | 337,052,000 | -1,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 613 | 2009-11-05 | 337,053,000 | -1,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 614 | 2009-11-04 | 337,054,000 | -99,000 | 70.22 | 480,000,000 | 2009-10-31 |
| 615 | 2009-11-03 | 337,153,000 | -2,000 | 70.24 | 480,000,000 | 2009-10-31 |
| 616 | 2009-11-02 | 337,155,000 | -4,000 | 70.24 | 480,000,000 | 2009-10-31 |
| 617 | 2009-10-30 | 337,159,000 | -1,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 618 | 2009-10-29 | 337,160,000 | 9,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 619 | 2009-10-27 | 337,151,000 | -1,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 620 | 2009-10-23 | 337,152,000 | -4,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 621 | 2009-10-22 | 337,156,000 | -1,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 622 | 2009-10-21 | 337,157,000 | -2,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 623 | 2009-10-20 | 337,159,000 | -1,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 624 | 2009-10-19 | 337,160,000 | -2,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 625 | 2009-10-16 | 337,162,000 | -5,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 626 | 2009-10-15 | 337,167,000 | -3,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 627 | 2009-10-14 | 337,170,000 | -5,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 628 | 2009-10-13 | 337,175,000 | -9,000 | 70.24 | 480,000,000 | 2009-09-30 |
| 629 | 2009-10-12 | 337,184,000 | -7,000 | 70.25 | 480,000,000 | 2009-09-30 |
| 630 | 2009-10-09 | 337,191,000 | -8,000 | 70.25 | 480,000,000 | 2009-09-30 |
| 631 | 2009-10-08 | 337,199,000 | -6,000 | 70.25 | 480,000,000 | 2009-09-30 |
| 632 | 2009-10-07 | 337,205,000 | -2,000 | 70.25 | 480,000,000 | 2009-09-30 |
| 633 | 2009-10-06 | 337,207,000 | -44,000 | 70.25 | 480,000,000 | 2009-09-30 |
| 634 | 2009-10-05 | 337,251,000 | -9,000 | 70.26 | 480,000,000 | 2009-09-30 |
| 635 | 2009-10-02 | 337,260,000 | -10,000 | 70.26 | 480,000,000 | 2009-09-30 |
| 636 | 2009-09-30 | 337,270,000 | 3,000 | 70.26 | 480,000,000 | 2009-09-30 |
| 637 | 2009-09-29 | 337,267,000 | -7,000 | 70.26 | 480,000,000 | 2009-08-31 |
| 638 | 2009-09-28 | 337,274,000 | -25,000 | 70.27 | 480,000,000 | 2009-08-31 |
| 639 | 2009-09-25 | 337,299,000 | -28,000 | 70.27 | 480,000,000 | 2009-08-31 |
| 640 | 2009-09-24 | 337,327,000 | -15,000 | 70.28 | 480,000,000 | 2009-08-31 |
| 641 | 2009-09-23 | 337,342,000 | -112,000 | 70.28 | 480,000,000 | 2009-08-31 |
| 642 | 2009-09-22 | 337,454,000 | -8,000 | 70.30 | 480,000,000 | 2009-08-31 |
| 643 | 2009-09-21 | 337,462,000 | -8,000 | 70.30 | 480,000,000 | 2009-08-31 |
| 644 | 2009-09-18 | 337,470,000 | 21,587,000 | 70.31 | 480,000,000 | 2009-08-31 |
| 645 | 2009-09-17 | 315,883,000 | -10,000 | 65.81 | 480,000,000 | 2009-08-31 |
| 646 | 2009-09-16 | 315,893,000 | -42,000 | 65.81 | 480,000,000 | 2009-08-31 |
| 647 | 2009-09-15 | 315,935,000 | -18,000 | 65.82 | 480,000,000 | 2009-08-31 |
| 648 | 2009-09-14 | 315,953,000 | -7,000 | 65.82 | 480,000,000 | 2009-08-31 |
| 649 | 2009-09-11 | 315,960,000 | -7,000 | 65.83 | 480,000,000 | 2009-08-31 |
| 650 | 2009-09-10 | 315,967,000 | -6,000 | 65.83 | 480,000,000 | 2009-08-31 |
| 651 | 2009-09-09 | 315,973,000 | -8,000 | 65.83 | 480,000,000 | 2009-08-31 |
| 652 | 2009-09-08 | 315,981,000 | -8,000 | 65.83 | 480,000,000 | 2009-08-31 |
| 653 | 2009-09-07 | 315,989,000 | -23,000 | 65.83 | 480,000,000 | 2009-08-31 |
| 654 | 2009-09-04 | 316,012,000 | -19,000 | 65.84 | 480,000,000 | 2009-08-31 |
| 655 | 2009-09-03 | 316,031,000 | -27,000 | 65.84 | 480,000,000 | 2009-08-31 |
| 656 | 2009-09-02 | 316,058,000 | -84,000 | 65.85 | 480,000,000 | 2009-08-31 |
| 657 | 2009-09-01 | 316,142,000 | -63,000 | 65.86 | 480,000,000 | 2009-08-31 |
| 658 | 2009-08-31 | 316,205,000 | -82,000 | 65.88 | 480,000,000 | 2009-08-31 |
| 659 | 2009-08-28 | 316,287,000 | -52,000 | 65.89 | 480,000,000 | 2009-08-21 |
| 660 | 2009-08-27 | 316,339,000 | -92,000 | 65.90 | 480,000,000 | 2009-08-21 |
| 661 | 2009-08-26 | 316,431,000 | -510,000 | 65.92 | 480,000,000 | 2009-08-21 |
| 662 | 2009-08-25 | 316,941,000 | -1,125,000 | 66.03 | 480,000,000 | 2009-08-21 |
| 663 | 2009-08-24 | 318,066,000 | -867,000 | 66.26 | 480,000,000 | 2009-08-21 |
Webb-site Database - Powered By Linux Group