Rykadan Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02288  2009-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.156 2026-02-03
2 2026-02-04 0.147 2026-02-02
3 2026-02-03 0.150 2026-01-30
4 2025-07-28 1,156,569 -39,000 0.31 49 375,447,000 185,051 0.160 2025-07-24
5 2025-04-22 1,195,569 -34,000 0.32 51 375,447,000 190,095 0.159 2025-04-16
6 2025-04-11 1,229,569 -400,000 0.33 52 375,447,000 174,599 0.142 2025-04-09
7 2025-03-05 1,629,569 -1,000 0.43 53 375,447,000 249,324 0.153 2025-03-03
8 2024-12-17 1,630,569 -1,000 0.43 54 375,447,000 257,630 0.158 2024-12-13
9 2024-11-28 1,631,569 -1,000 0.43 55 375,447,000 261,051 0.160 2024-11-26
10 2024-08-02 1,632,569 -114,000 0.43 56 375,447,000 179,583 0.110 2024-07-31
11 2024-07-17 1,746,569 -2,000 0.47 57 375,447,000 192,123 0.110 2024-07-15
12 2024-06-20 1,748,569 -3,000 0.47 58 375,447,000 239,554 0.137 2024-06-18
13 2023-09-27 1,751,569 100,000 0.47 61 375,447,000 422,128 0.241 2023-09-25
14 2023-07-19 1,651,569 1,000 0.44 61 375,447,000 511,986 0.310 2023-07-14
15 2022-12-05 1,650,569 -10,000 0.44 60 375,447,000 610,711 0.370 2022-12-01
16 2022-06-17 1,660,569 -1,000 0.44 61 375,447,000 813,679 0.490 2022-06-15
17 2022-03-23 1,661,569 5,000 0.44 62 375,447,000 947,094 0.570 2022-03-21
18 2022-03-03 1,656,569 30,000 0.44 61 375,447,000 960,810 0.580 2022-03-01
19 2021-06-25 1,626,569 1,000 0.43 60 375,447,000 1,073,536 0.660 2021-06-23
20 2021-06-10 1,625,569 -1,000 0.43 59 375,447,000 1,007,853 0.620 2021-06-08
21 2021-04-23 1,626,569 -20,721 0.43 60 375,447,000 975,941 0.600 2021-04-21
22 2021-04-01 1,647,290 1,000 0.44 61 375,447,000 971,901 0.590 2021-03-30
23 2021-03-12 1,646,290 140,000 0.44 60 375,447,000 938,385 0.570 2021-03-10
24 2020-12-18 1,506,290 -17,199 0.40 60 375,447,000 933,900 0.620 2020-12-16
25 2020-12-17 1,523,489 249,489 0.41 61 375,447,000 929,328 0.610 2020-12-15
26 2020-12-04 1,274,000 -653,000 0.27 53 477,447,000 802,620 0.630 2020-12-02
27 2020-12-03 1,927,000 -180,000 0.40 55 477,447,000 1,233,280 0.640 2020-12-01
28 2020-12-02 2,107,000 -100,000 0.44 55 477,447,000 1,390,620 0.660 2020-11-30
29 2020-12-01 2,207,000 -3,000 0.46 56 477,447,000 1,434,550 0.650 2020-11-27
30 2020-11-24 2,210,000 -1,000 0.46 57 477,447,000 1,392,300 0.630 2020-11-20
31 2020-11-23 2,211,000 -20,000 0.46 58 477,447,000 1,370,820 0.620 2020-11-19
32 2020-11-19 2,231,000 -197,000 0.47 59 477,447,000 1,338,600 0.600 2020-11-17
33 2020-11-10 2,428,000 61,000 0.51 60 477,447,000 1,456,800 0.600 2020-11-06
34 2020-11-09 2,367,000 83,000 0.50 61 477,447,000 1,420,200 0.600 2020-11-05
35 2020-11-05 2,284,000 -1,000 0.48 60 477,447,000 1,347,560 0.590 2020-11-03
36 2020-11-04 2,285,000 -18,000 0.48 61 477,447,000 1,348,150 0.590 2020-11-02
37 2020-10-29 2,303,000 -120,000 0.48 62 477,447,000 1,358,770 0.590 2020-10-27
38 2020-10-16 2,423,000 -32,000 0.51 62 477,447,000 1,405,340 0.580 2020-10-14
39 2020-10-07 2,455,000 -220,000 0.51 63 477,447,000 1,423,900 0.580 2020-10-05
40 2020-10-06 2,675,000 250,000 0.56 63 477,447,000 1,551,500 0.580 2020-09-30
41 2020-08-31 2,425,000 -1,000 0.51 63 477,447,000 1,054,875 0.435 2020-08-27
42 2020-08-13 2,426,000 1,000 0.51 64 477,447,000 1,006,790 0.415 2020-08-11
43 2020-05-21 2,425,000 10,000 0.51 63 477,447,000 1,151,875 0.475 2020-05-19
44 2020-01-10 2,415,000 1,000 0.51 62 477,447,000 1,593,900 0.660 2020-01-08
45 2019-12-16 2,414,000 48,000 0.51 61 477,447,000 1,569,100 0.650 2019-12-12
46 2019-09-11 2,366,000 -1,000 0.50 60 477,447,000 1,656,200 0.700 2019-09-09
47 2019-05-14 2,367,000 1,000 0.50 61 477,447,000 1,443,870 0.610 2019-05-09
48 2019-03-19 2,366,000 95,000 0.50 60 477,447,000 1,585,220 0.670 2019-03-15
49 2018-11-16 2,271,000 1,000 0.48 59 477,447,000 1,566,990 0.690 2018-11-14
50 2018-10-10 2,270,000 34,000 0.48 58 477,447,000 1,679,800 0.740 2018-10-08
51 2018-09-24 2,236,000 10,000 0.47 57 477,447,000 1,677,000 0.750 2018-09-20
52 2018-09-21 2,226,000 -45,000 0.47 56 477,447,000 1,647,240 0.740 2018-09-19
53 2018-08-31 2,271,000 24,000 0.48 57 477,447,000 1,748,670 0.770 2018-08-29
54 2018-08-14 2,247,000 334,000 0.47 56 477,447,000 1,865,010 0.830 2018-08-10
55 2018-06-13 1,913,000 139,000 0.40 56 477,447,000 1,645,180 0.860 2018-06-11
56 2018-05-04 1,774,000 -10,000 0.37 56 477,447,000 1,490,160 0.840 2018-05-02
57 2018-02-14 1,784,000 -100,000 0.37 57 477,447,000 1,605,600 0.900 2018-02-12
58 2017-12-22 1,884,000 -3,000 0.39 58 477,447,000 1,714,440 0.910 2017-12-20
59 2017-12-18 1,887,000 -1,000 0.40 59 477,447,000 1,698,300 0.900 2017-12-14
60 2017-11-22 1,888,000 1,000 0.40 60 477,447,000 1,774,720 0.940 2017-11-20
61 2017-11-21 1,887,000 -1,000 0.40 59 477,447,000 1,754,910 0.930 2017-11-17
62 2017-09-12 1,888,000 100,000 0.40 60 477,447,000 1,850,240 0.980 2017-09-08
63 2017-09-07 1,788,000 1 0.37 59 477,447,000 1,770,120 0.990 2017-09-05
64 2017-08-24 1,787,999 1,999 0.37 59 477,447,000 1,752,239 0.980 2017-08-21
65 2017-06-14 1,786,000 -1,000 0.37 58 477,447,000 2,196,780 1.230 2017-06-12
66 2017-06-09 1,787,000 -1,000 0.37 59 477,447,000 2,215,880 1.240 2017-06-07
67 2017-05-18 1,788,000 -126,000 0.37 60 477,447,000 2,074,080 1.160 2017-05-16
68 2017-04-27 1,914,000 -18,000 0.40 61 477,447,000 2,143,680 1.120 2017-04-25
69 2017-04-06 1,932,000 20,000 0.40 61 477,447,000 2,144,520 1.110 2017-04-03
70 2017-01-09 1,912,000 -1,000 0.40 61 477,447,000 1,950,240 1.020 2017-01-05
71 2016-11-30 1,913,000 -1,000 0.40 62 477,447,000 2,238,210 1.170 2016-11-28
72 2016-11-25 1,914,000 1,000 0.40 63 477,447,000 2,220,240 1.160 2016-11-23
73 2016-11-22 1,913,000 -1,000 0.40 62 477,447,000 2,199,950 1.150 2016-11-18
74 2016-10-25 1,914,000 -24,000 0.40 63 477,447,000 2,449,920 1.280 2016-10-20
75 2016-10-11 1,938,000 -100,000 0.41 63 477,447,000 1,976,760 1.020 2016-10-06
76 2016-10-03 2,038,000 41,000 0.43 64 477,447,000 2,119,520 1.040 2016-09-29
77 2016-09-21 1,997,000 118,000 0.42 63 477,447,000 2,076,880 1.040 2016-09-19
78 2016-07-29 1,879,000 -20,000 0.39 62 477,447,000 1,916,580 1.020 2016-07-27
79 2016-07-22 1,899,000 -100,000 0.40 63 477,447,000 1,974,960 1.040 2016-07-20
80 2016-06-22 1,999,000 53,000 0.42 63 477,447,000 2,078,960 1.040 2016-06-20
81 2016-06-20 1,946,000 -1,000 0.41 63 477,447,000 2,004,380 1.030 2016-06-16
82 2016-06-06 1,947,000 1,000 0.41 64 477,447,000 1,985,940 1.020 2016-06-02
83 2016-02-23 1,946,000 85,000 0.41 63 477,447,000 1,809,780 0.930 2016-02-19
84 2016-01-15 1,861,000 -1,000 0.39 63 477,447,000 1,861,000 1.000 2016-01-13
85 2016-01-14 1,862,000 30,000 0.39 64 477,447,000 1,899,240 1.020 2016-01-12
86 2015-11-12 1,832,000 -20,000 0.38 64 477,447,000 2,106,800 1.150 2015-11-10
87 2015-10-07 1,852,000 -10,000 0.39 65 477,447,000 1,981,640 1.070 2015-10-05
88 2015-09-08 1,862,000 -32,000 0.39 66 477,447,000 2,141,300 1.150 2015-09-04
89 2015-08-27 1,894,000 32,000 0.40 67 477,447,000 2,253,860 1.190 2015-08-25
90 2015-08-12 1,862,000 10,000 0.39 66 477,447,000 2,327,500 1.250 2015-08-10
91 2015-08-07 1,852,000 -1,000 0.39 65 477,447,000 2,315,000 1.250 2015-08-05
92 2015-07-24 1,853,000 66,000 0.39 66 477,447,000 2,390,370 1.290 2015-07-22
93 2015-07-17 1,787,000 50,000 0.37 66 477,447,000 2,340,970 1.310 2015-07-15
94 2015-07-09 1,737,000 10,000 0.36 66 477,447,000 2,171,250 1.250 2015-07-07
95 2015-07-02 1,727,000 120,000 0.36 66 477,447,000 2,348,720 1.360 2015-06-29
96 2015-06-18 1,607,000 15,000 0.34 65 477,447,000 2,298,010 1.430 2015-06-16
97 2015-06-15 1,592,000 -50,000 0.33 65 477,447,000 2,531,280 1.590 2015-06-11
98 2015-06-11 1,642,000 -50,000 0.34 66 477,447,000 2,610,780 1.590 2015-06-09
99 2015-06-05 1,692,000 -10,000 0.35 66 477,447,000 2,605,680 1.540 2015-06-03
100 2015-06-02 1,702,000 -32,000 0.36 67 477,447,000 2,553,000 1.500 2015-05-29
101 2015-06-01 1,734,000 75,000 0.36 67 477,447,000 2,601,000 1.500 2015-05-28
102 2015-05-29 1,659,000 23,000 0.35 67 477,447,000 2,505,090 1.510 2015-05-27
103 2015-05-28 1,636,000 50,000 0.34 67 477,447,000 2,470,360 1.510 2015-05-26
104 2015-05-06 1,586,000 -20,000 0.33 67 477,447,000 2,394,860 1.510 2015-05-04
105 2015-03-13 1,606,000 50,000 0.34 68 477,447,000 1,991,440 1.240 2015-03-11
106 2015-03-10 1,556,000 -10,000 0.33 67 477,447,000 1,960,560 1.260 2015-03-06
107 2015-02-13 1,566,000 20,000 0.33 68 477,447,000 1,941,840 1.240 2015-02-11
108 2015-02-12 1,546,000 -1,000 0.32 68 477,447,000 1,947,960 1.260 2015-02-10
109 2015-02-04 1,547,000 1,000 0.32 69 477,447,000 1,995,630 1.290 2015-02-02
110 2015-02-02 1,546,000 -1,000 0.32 68 477,447,000 1,947,960 1.260 2015-01-29
111 2015-01-20 1,547,000 1,000 0.32 69 477,447,000 1,980,160 1.280 2015-01-16
112 2015-01-19 1,546,000 10,000 0.32 68 477,447,000 2,009,800 1.300 2015-01-15
113 2015-01-08 1,536,000 30,000 0.32 67 477,447,000 1,950,720 1.270 2015-01-06
114 2014-12-17 1,506,000 -2,000 0.32 67 477,447,000 1,957,800 1.300 2014-12-15
115 2014-12-16 1,508,000 119,000 0.32 68 477,447,000 1,960,400 1.300 2014-12-12
116 2014-12-12 1,389,000 100,000 0.29 68 477,447,000 1,819,590 1.310 2014-12-10
117 2014-11-17 1,289,000 32,000 0.27 68 477,447,000 1,907,720 1.480 2014-11-13
118 2014-11-13 1,257,000 100,000 0.26 67 477,447,000 1,860,360 1.480 2014-11-11
119 2014-10-17 1,157,000 60,000 0.24 67 477,447,000 1,689,220 1.460 2014-10-15
120 2014-10-07 1,097,000 60,000 0.23 67 477,447,000 1,700,350 1.550 2014-10-03
121 2014-09-30 1,037,000 -10,000 0.22 66 477,447,000 1,711,050 1.650 2014-09-26
122 2014-09-19 1,047,000 -66,000 0.22 66 477,447,000 1,706,610 1.630 2014-09-17
123 2014-09-18 1,113,000 -20,000 0.23 66 477,447,000 1,814,190 1.630 2014-09-16
124 2014-09-11 1,133,000 -50,000 0.24 67 477,447,000 1,846,790 1.630 2014-09-08
125 2014-09-10 1,183,000 -90,000 0.25 67 477,447,000 1,916,460 1.620 2014-09-05
126 2014-09-04 1,273,000 50,000 0.27 67 477,447,000 2,011,340 1.580 2014-09-02
127 2014-09-03 1,223,000 5,000 0.26 66 477,447,000 2,519,380 2.060 2014-09-01
128 2014-08-29 1,218,000 20,000 0.26 65 477,447,000 2,509,080 2.060 2014-08-27
129 2014-08-26 1,198,000 -86,000 0.25 64 477,447,000 2,479,860 2.070 2014-08-22
130 2014-08-25 1,284,000 -60,000 0.27 65 477,447,000 2,657,880 2.070 2014-08-21
131 2014-08-22 1,344,000 328,000 0.28 66 477,447,000 2,822,400 2.100 2014-08-20
132 2014-08-21 1,016,000 -85,000 0.21 65 477,447,000 2,123,440 2.090 2014-08-19
133 2014-08-19 1,101,000 -18,000 0.23 65 477,447,000 2,246,040 2.040 2014-08-15
134 2014-08-18 1,119,000 -23,000 0.23 65 477,447,000 2,215,620 1.980 2014-08-14
135 2014-08-06 1,142,000 -3,000 0.24 66 477,447,000 2,146,960 1.880 2014-08-04
136 2014-07-25 1,145,000 20,000 0.24 66 477,447,000 2,141,150 1.870 2014-07-23
137 2014-07-24 1,125,000 -2,000 0.24 65 477,447,000 2,115,000 1.880 2014-07-22
138 2014-07-17 1,127,000 -1,000 0.24 65 477,447,000 1,983,520 1.760 2014-07-15
139 2014-06-26 1,128,000 -91,000 0.24 66 477,447,000 1,906,320 1.690 2014-06-24
140 2014-06-23 1,219,000 -18,000 0.26 66 477,447,000 2,072,300 1.700 2014-06-19
141 2014-06-04 1,237,000 -49,000 0.26 66 477,447,000 2,016,310 1.630 2014-05-30
142 2014-03-27 1,286,000 19,000 0.27 68 477,447,000 1,993,300 1.550 2014-03-25
143 2014-03-24 1,267,000 20,000 0.27 68 477,447,000 1,976,520 1.560 2014-03-20
144 2014-03-14 1,247,000 -50,000 0.26 67 477,447,000 2,094,960 1.680 2014-03-12
145 2014-02-25 1,297,000 20,000 0.27 68 477,447,000 2,204,900 1.700 2014-02-21
146 2014-02-13 1,277,000 28,000 0.27 68 477,447,000 1,966,580 1.540 2014-02-11
147 2014-01-28 1,249,000 -70,000 0.26 68 477,447,000 1,985,910 1.590 2014-01-24
148 2014-01-22 1,319,000 -40,000 0.28 69 477,447,000 2,018,070 1.530 2014-01-20
149 2014-01-16 1,359,000 18,000 0.28 69 477,447,000 1,970,550 1.450 2014-01-14
150 2013-12-03 1,341,000 -80,000 0.28 68 477,447,000 1,957,860 1.460 2013-11-29
151 2013-12-02 1,421,000 -92,000 0.30 69 477,447,000 2,060,450 1.450 2013-11-28
152 2013-11-07 1,513,000 140,000 0.32 70 477,447,000 2,163,590 1.430 2013-11-05
153 2013-10-30 1,373,000 -1,000 0.29 69 477,447,000 1,977,120 1.440 2013-10-28
154 2013-08-02 1,374,000 -2,000 0.29 70 477,447,000 1,937,340 1.410 2013-07-31
155 2013-06-17 1,376,000 -62,000 0.29 71 477,447,000 2,008,960 1.460 2013-06-13
156 2013-05-29 1,438,000 50,000 0.30 72 477,447,000 2,070,720 1.440 2013-05-27
157 2013-05-27 1,388,000 92,000 0.29 72 477,447,000 2,026,480 1.460 2013-05-23
158 2013-05-20 1,296,000 -10,000 0.27 72 477,447,000 1,905,120 1.470 2013-05-15
159 2013-05-10 1,306,000 69,000 0.27 72 477,447,000 1,906,760 1.460 2013-05-08
160 2013-03-13 1,237,000 -20,000 0.26 72 477,447,000 1,744,170 1.410 2013-03-11
161 2013-03-06 1,257,000 50,000 0.26 73 477,447,000 1,822,650 1.450 2013-03-04
162 2013-02-21 1,207,000 -2,000 0.25 72 477,447,000 1,858,780 1.540 2013-02-19
163 2013-02-08 1,209,000 1,000 0.25 73 477,447,000 1,801,410 1.490 2013-02-06
164 2012-12-28 1,208,000 -80,000 0.25 72 477,447,000 1,969,040 1.630 2012-12-24
165 2012-12-19 1,288,000 -31,000 0.27 72 477,447,000 2,601,760 2.020 2012-12-17
166 2012-12-18 1,319,000 45,000 0.28 73 477,447,000 2,624,810 1.990 2012-12-14
167 2012-12-14 1,274,000 -1,000 0.27 72 477,447,000 2,509,780 1.970 2012-12-12
168 2012-12-12 1,275,000 8,000 0.27 73 477,447,000 2,575,500 2.020 2012-12-10
169 2012-11-20 1,267,000 -1,000 0.27 73 477,447,000 2,065,210 1.630 2012-11-16
170 2012-11-06 1,268,000 -1,000 0.27 74 477,447,000 1,927,360 1.520 2012-11-02
171 2012-09-19 1,269,000 -86,000 0.27 75 477,447,000 1,776,600 1.400 2012-09-17
172 2012-09-03 1,355,000 36,000 0.28 75 477,447,000 1,693,750 1.250 2012-08-30
173 2012-08-08 1,319,000 -100,000 0.28 75 477,447,000 1,635,560 1.240 2012-08-06
174 2012-08-03 1,419,000 145,000 0.30 75 477,447,000 1,858,890 1.310 2012-08-01
175 2012-07-26 1,274,000 2,000 0.27 74 477,447,000 1,567,020 1.230 2012-07-24
176 2012-07-19 1,272,000 45,000 0.27 73 477,447,000 1,590,000 1.250 2012-07-17
177 2012-07-10 1,227,000 -1,000 0.26 73 477,447,000 1,595,100 1.300 2012-07-06
178 2012-05-07 1,228,000 -3,000 0.26 74 477,447,000 1,792,880 1.460 2012-05-03
179 2012-04-24 1,231,000 41,000 0.26 75 477,447,000 1,784,950 1.450 2012-04-20
180 2012-03-27 1,190,000 45,000 0.25 75 477,447,000 1,796,900 1.510 2012-03-23
181 2012-03-13 1,145,000 80,000 0.24 74 477,447,000 1,774,750 1.550 2012-03-09
182 2012-02-29 1,065,000 -78,000 0.22 73 477,447,000 1,735,950 1.630 2012-02-27
183 2012-02-20 1,143,000 7,000 0.24 74 477,447,000 1,725,930 1.510 2012-02-16
184 2012-02-15 1,136,000 4,000 0.24 74 477,447,000 1,647,200 1.450 2012-02-13
185 2012-02-14 1,132,000 70,000 0.24 74 477,447,000 1,584,800 1.400 2012-02-10
186 2012-02-06 1,062,000 -15,000 0.22 73 477,447,000 1,539,900 1.450 2012-02-02
187 2012-01-10 1,077,000 10,000 0.23 74 477,447,000 1,227,780 1.140 2012-01-06
188 2011-12-23 1,067,000 -100,000 0.22 73 477,447,000 1,248,390 1.170 2011-12-21
189 2011-12-14 1,167,000 60,000 0.24 73 477,447,000 1,470,420 1.260 2011-12-12
190 2011-12-02 1,107,000 100,000 0.23 73 477,447,000 1,416,960 1.280 2011-11-30
191 2011-11-24 1,007,000 10,000 0.21 73 480,000,000 1,238,610 1.230 2011-11-22
192 2011-10-31 997,000 39,000 0.21 73 480,000,000 1,306,070 1.310 2011-10-27
193 2011-09-23 958,000 -14,000 0.20 71 480,000,000 1,216,660 1.270 2011-09-21
194 2011-09-07 972,000 -100,000 0.20 72 480,000,000 1,438,560 1.480 2011-09-05
195 2011-08-23 1,072,000 26,000 0.22 72 480,000,000 1,822,400 1.700 2011-08-19
196 2011-08-22 1,046,000 10,000 0.22 72 480,000,000 1,851,420 1.770 2011-08-18
197 2011-08-04 1,036,000 102,000 0.22 71 480,000,000 2,009,840 1.940 2011-08-02
198 2011-08-03 934,000 31,000 0.19 71 480,000,000 1,811,960 1.940 2011-08-01
199 2011-07-14 903,000 16,000 0.19 71 480,000,000 1,778,910 1.970 2011-07-12
200 2011-07-05 887,000 -2,000 0.18 71 480,000,000 1,818,350 2.050 2011-06-30
201 2011-07-04 889,000 -30,000 0.19 72 480,000,000 1,795,780 2.020 2011-06-29
202 2011-06-17 919,000 1,000 0.19 73 480,000,000 1,847,190 2.010 2011-06-15
203 2011-04-29 918,000 -1,000 0.19 72 480,000,000 1,946,160 2.120 2011-04-27
204 2011-04-12 919,000 -50,000 0.19 73 480,000,000 1,929,900 2.100 2011-04-08
205 2011-03-02 969,000 -60,000 0.20 73 480,000,000 2,005,830 2.070 2011-02-28
206 2011-02-17 1,029,000 30,000 0.21 73 480,000,000 2,212,350 2.150 2011-02-15
207 2011-02-08 999,000 108,000 0.21 73 480,000,000 2,307,690 2.310 2011-02-02
208 2011-02-01 891,000 30,000 0.19 73 480,000,000 2,040,390 2.290 2011-01-28
209 2011-01-31 861,000 8,000 0.18 73 480,000,000 1,971,690 2.290 2011-01-27
210 2011-01-26 853,000 5,000 0.18 72 480,000,000 1,978,960 2.320 2011-01-24
211 2011-01-20 848,000 -5,000 0.18 72 480,000,000 1,967,360 2.320 2011-01-18
212 2011-01-17 853,000 5,000 0.18 73 480,000,000 1,978,960 2.320 2011-01-13
213 2011-01-14 848,000 -10,000 0.18 73 480,000,000 1,967,360 2.320 2011-01-12
214 2010-12-21 858,000 79,000 0.18 74 480,000,000 1,913,340 2.230 2010-12-17
215 2010-12-14 779,000 -1,000 0.16 73 480,000,000 1,776,120 2.280 2010-12-10
216 2010-12-10 780,000 19,000 0.16 74 480,000,000 1,778,400 2.280 2010-12-08
217 2010-12-09 761,000 15,000 0.16 74 480,000,000 1,750,300 2.300 2010-12-07
218 2010-12-06 746,000 21,000 0.16 73 480,000,000 1,715,800 2.300 2010-12-02
219 2010-11-29 725,000 -33,000 0.15 71 480,000,000 1,674,750 2.310 2010-11-25
220 2010-11-22 758,000 33,000 0.16 72 480,000,000 1,834,360 2.420 2010-11-18
221 2010-11-19 725,000 20,000 0.15 71 480,000,000 1,740,000 2.400 2010-11-17
222 2010-11-17 705,000 70,000 0.15 71 480,000,000 1,692,000 2.400 2010-11-15
223 2010-11-16 635,000 20,000 0.13 70 480,000,000 1,530,350 2.410 2010-11-12
224 2010-11-12 615,000 43,000 0.13 69 480,000,000 1,488,300 2.420 2010-11-10
225 2010-10-13 572,000 1,000 0.12 68 480,000,000 1,355,640 2.370 2010-10-11
226 2010-10-11 571,000 1,000 0.12 68 480,000,000 1,347,560 2.360 2010-10-07
227 2010-09-30 570,000 -8,000 0.12 67 480,000,000 1,373,700 2.410 2010-09-28
228 2010-09-21 578,000 -1,000 0.12 68 480,000,000 1,387,200 2.400 2010-09-17
229 2010-09-17 579,000 -1,000 0.12 69 480,000,000 1,395,390 2.410 2010-09-15
230 2010-09-16 580,000 8,000 0.12 70 480,000,000 1,397,800 2.410 2010-09-14
231 2010-09-10 572,000 -1,000 0.12 69 480,000,000 1,441,440 2.520 2010-09-08
232 2010-09-09 573,000 11,000 0.12 70 480,000,000 1,443,960 2.520 2010-09-07
233 2010-09-03 562,000 95,000 0.12 69 480,000,000 1,360,040 2.420 2010-09-01
234 2010-08-17 467,000 11,000 0.10 69 480,000,000 1,158,160 2.480 2010-08-13
235 2010-08-16 456,000 -7,000 0.10 68 480,000,000 1,130,880 2.480 2010-08-12
236 2010-08-11 463,000 20,000 0.10 70 480,000,000 1,152,870 2.490 2010-08-09
237 2010-08-09 443,000 10,000 0.09 70 480,000,000 1,111,930 2.510 2010-08-05
238 2010-08-06 433,000 70,000 0.09 69 480,000,000 1,086,830 2.510 2010-08-04
239 2010-08-05 363,000 -10,000 0.08 69 480,000,000 914,760 2.520 2010-08-03
240 2010-08-04 373,000 23,000 0.08 70 480,000,000 939,960 2.520 2010-08-02
241 2010-07-30 350,000 10,000 0.07 69 480,000,000 871,500 2.490 2010-07-28
242 2010-07-22 340,000 20,000 0.07 68 480,000,000 816,000 2.400 2010-07-20
243 2010-07-14 320,000 2,000 0.07 68 480,000,000 800,000 2.500 2010-07-12
244 2010-07-13 318,000 1,000 0.07 68 480,000,000 903,120 2.840 2010-07-09
245 2010-07-12 317,000 -11,000 0.07 67 480,000,000 912,960 2.880 2010-07-08
246 2010-07-09 328,000 1,000 0.07 68 480,000,000 947,920 2.890 2010-07-07
247 2010-07-08 327,000 5,000 0.07 67 480,000,000 833,850 2.550 2010-07-06
248 2010-05-24 322,000 -1,000 0.07 67 480,000,000 750,260 2.330 2010-05-19
249 2010-04-21 323,000 -1,000 0.07 68 480,000,000 804,270 2.490 2010-04-19
250 2010-04-20 324,000 -6,000 0.07 69 480,000,000 822,960 2.540 2010-04-16
251 2010-03-08 330,000 1,000 0.07 70 480,000,000 778,800 2.360 2010-03-04
252 2010-02-11 329,000 10,000 0.07 69 480,000,000 769,860 2.340 2010-02-09
253 2010-01-20 319,000 10,000 0.07 68 480,000,000 842,160 2.640 2010-01-18
254 2010-01-08 309,000 2,000 0.06 67 480,000,000 815,760 2.640 2010-01-06
255 2010-01-05 307,000 -1,000 0.06 66 480,000,000 810,480 2.640 2009-12-31
256 2009-12-23 308,000 6,000 0.06 67 480,000,000 831,600 2.700 2009-12-21
257 2009-12-22 302,000 30,000 0.06 66 480,000,000 821,440 2.720 2009-12-18
258 2009-12-18 272,000 30,000 0.06 65 480,000,000 734,400 2.700 2009-12-16
259 2009-12-17 242,000 30,000 0.05 64 480,000,000 667,920 2.760 2009-12-15
260 2009-12-15 212,000 20,000 0.04 63 480,000,000 606,320 2.860 2009-12-11
261 2009-12-14 192,000 12,000 0.04 62 480,000,000 581,760 3.030 2009-12-10
262 2009-12-04 180,000 -5,000 0.04 64 480,000,000 468,000 2.600 2009-12-02
263 2009-12-03 185,000 19,000 0.04 65 480,000,000 466,200 2.520 2009-12-01
264 2009-11-25 166,000 -3,000 0.03 64 480,000,000 415,000 2.500 2009-11-23
265 2009-11-20 169,000 -1,000 0.04 65 480,000,000 422,500 2.500 2009-11-18
266 2009-11-18 170,000 -3,000 0.04 66 480,000,000 433,500 2.550 2009-11-16
267 2009-11-17 173,000 -2,000 0.04 67 480,000,000 432,500 2.500 2009-11-13
268 2009-11-04 175,000 -2,000 0.04 69 480,000,000 453,250 2.590 2009-11-02
269 2009-10-30 177,000 -10,000 0.04 70 480,000,000 465,510 2.630 2009-10-28
270 2009-10-16 187,000 -30,000 0.04 71 480,000,000 482,460 2.580 2009-10-14
271 2009-10-14 217,000 -20,000 0.05 72 480,000,000 577,220 2.660 2009-10-12
272 2009-10-12 237,000 30,000 0.05 73 480,000,000 571,170 2.410 2009-10-08
273 2009-10-08 207,000 25,000 0.04 72 480,000,000 498,870 2.410 2009-10-06
274 2009-10-05 182,000 -1,000 0.04 70 480,000,000 436,800 2.400 2009-09-30
275 2009-10-02 183,000 -3,000 0.04 71 480,000,000 457,500 2.500 2009-09-29
276 2009-09-25 186,000 -500,000 0.04 72 480,000,000 513,360 2.760 2009-09-23
277 2009-09-23 686,000 504,000 0.14 73 480,000,000 1,900,220 2.770 2009-09-21
278 2009-09-21 182,000 10,000 0.04 72 480,000,000 535,080 2.940 2009-09-17
279 2009-09-15 172,000 -9,000 0.04 71 480,000,000 512,560 2.980 2009-09-11
280 2009-09-08 181,000 3,000 0.04 75 480,000,000 597,300 3.300 2009-09-04
281 2009-09-07 178,000 3,000 0.04 74 480,000,000 578,500 3.250 2009-09-03
282 2009-09-02 175,000 -5,000 0.04 73 480,000,000 537,250 3.070 2009-08-31
283 2009-09-01 180,000 4,000 0.04 74 480,000,000 594,000 3.300 2009-08-28
284 2009-08-31 176,000 2,000 0.04 74 480,000,000 631,840 3.590 2009-08-27
285 2009-08-26 174,000 -3,000 0.04 79 480,000,000 652,500 3.750 2009-08-24
286 2009-08-25 177,000 0.04 81 480,000,000 690,300 3.900 2009-08-21

Webb-site Database - Powered By Linux Group

Back to top