China Lumena New Materials Corp.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 2009-06-16 | 2014-03-25 | 2022-06-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-02-17 | 1,795,281 | -70,015,981 | 1.28 | 140,096,484 | 2020-02-17 |
| 2 | 2020-02-10 | 71,811,262 | -26,000 | 1.28 | 5,603,859,393 | 2020-01-31 |
| 3 | 2020-02-07 | 71,837,262 | 26,000 | 1.28 | 5,603,859,393 | 2020-01-31 |
| 4 | 2020-01-29 | 71,811,262 | -10,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 5 | 2020-01-23 | 71,821,262 | -50,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 6 | 2020-01-22 | 71,871,262 | 60,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 7 | 2020-01-17 | 71,811,262 | -94,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 8 | 2020-01-16 | 71,905,262 | 14,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 9 | 2020-01-15 | 71,891,262 | 60,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 10 | 2020-01-14 | 71,831,262 | 20,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 11 | 2020-01-10 | 71,811,262 | -30,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 12 | 2020-01-09 | 71,841,262 | 30,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 13 | 2019-12-31 | 71,811,262 | -16,000 | 1.28 | 5,603,859,393 | 2019-12-31 |
| 14 | 2019-12-30 | 71,827,262 | 16,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 15 | 2019-12-24 | 71,811,262 | -16,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 16 | 2019-12-20 | 71,827,262 | 16,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 17 | 2019-12-17 | 71,811,262 | -20,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 18 | 2019-12-16 | 71,831,262 | 110,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 19 | 2019-12-13 | 71,721,262 | 10,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 20 | 2019-12-12 | 71,711,262 | -40,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 21 | 2019-12-11 | 71,751,262 | 220,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 22 | 2019-12-10 | 71,531,262 | -10,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 23 | 2019-12-09 | 71,541,262 | 30,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 24 | 2019-12-06 | 71,511,262 | 200,000 | 1.28 | 5,603,859,393 | 2019-11-30 |
| 25 | 2019-12-05 | 71,311,262 | -26,000 | 1.27 | 5,603,859,393 | 2019-11-30 |
| 26 | 2019-12-04 | 71,337,262 | -92,000 | 1.27 | 5,603,859,393 | 2019-11-30 |
| 27 | 2019-12-03 | 71,429,262 | 118,000 | 1.27 | 5,603,859,393 | 2019-11-30 |
| 28 | 2019-12-02 | 71,311,262 | -42,000 | 1.27 | 5,603,859,393 | 2019-11-30 |
| 29 | 2019-11-28 | 71,353,262 | 42,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 30 | 2019-11-27 | 71,311,262 | -16,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 31 | 2019-11-26 | 71,327,262 | 250,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 32 | 2019-11-21 | 71,077,262 | -10,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 33 | 2019-11-20 | 71,087,262 | 10,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 34 | 2019-11-06 | 71,077,262 | -28,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 35 | 2019-11-05 | 71,105,262 | -92,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 36 | 2019-11-04 | 71,197,262 | 120,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 37 | 2019-11-01 | 71,077,262 | 600,000 | 1.27 | 5,603,859,393 | 2019-10-31 |
| 38 | 2019-10-31 | 70,477,262 | 120,000 | 1.26 | 5,603,859,393 | 2019-10-31 |
| 39 | 2019-10-30 | 70,357,262 | -4,000 | 1.26 | 5,603,859,393 | 2019-09-30 |
| 40 | 2019-10-29 | 70,361,262 | 100,000 | 1.26 | 5,603,859,393 | 2019-09-30 |
| 41 | 2019-10-28 | 70,261,262 | -56,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 42 | 2019-10-25 | 70,317,262 | 60,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 43 | 2019-10-18 | 70,257,262 | -30,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 44 | 2019-10-17 | 70,287,262 | -10,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 45 | 2019-10-16 | 70,297,262 | 40,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 46 | 2019-10-14 | 70,257,262 | -102,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 47 | 2019-10-11 | 70,359,262 | 302,000 | 1.26 | 5,603,859,393 | 2019-09-30 |
| 48 | 2019-10-10 | 70,057,262 | -10,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 49 | 2019-10-08 | 70,067,262 | 10,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 50 | 2019-10-04 | 70,057,262 | -22,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 51 | 2019-10-03 | 70,079,262 | 20,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 52 | 2019-09-30 | 70,059,262 | 2,000 | 1.25 | 5,603,859,393 | 2019-09-30 |
| 53 | 2019-09-25 | 70,057,262 | 100,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 54 | 2019-09-24 | 69,957,262 | -40,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 55 | 2019-09-23 | 69,997,262 | 40,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 56 | 2019-09-19 | 69,957,262 | -20,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 57 | 2019-09-18 | 69,977,262 | 20,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 58 | 2019-09-17 | 69,957,262 | 100,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 59 | 2019-09-12 | 69,857,262 | -24,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 60 | 2019-09-11 | 69,881,262 | 24,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 61 | 2019-09-09 | 69,857,262 | -12,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 62 | 2019-09-06 | 69,869,262 | -68,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 63 | 2019-09-05 | 69,937,262 | 80,000 | 1.25 | 5,603,859,393 | 2019-08-31 |
| 64 | 2019-08-28 | 69,857,262 | 790,000 | 1.25 | 5,603,859,393 | 2019-07-31 |
| 65 | 2019-08-27 | 69,067,262 | -180,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 66 | 2019-08-26 | 69,247,262 | 180,000 | 1.24 | 5,603,859,393 | 2019-07-31 |
| 67 | 2019-08-23 | 69,067,262 | -2,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 68 | 2019-08-22 | 69,069,262 | 2,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 69 | 2019-08-21 | 69,067,262 | -20,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 70 | 2019-08-19 | 69,087,262 | 20,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 71 | 2019-08-16 | 69,067,262 | -70,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 72 | 2019-08-15 | 69,137,262 | 70,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 73 | 2019-08-13 | 69,067,262 | -46,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 74 | 2019-08-12 | 69,113,262 | 6,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 75 | 2019-08-09 | 69,107,262 | 30,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 76 | 2019-08-08 | 69,077,262 | 10,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 77 | 2019-08-05 | 69,067,262 | -20,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 78 | 2019-08-02 | 69,087,262 | 20,000 | 1.23 | 5,603,859,393 | 2019-07-31 |
| 79 | 2019-07-29 | 69,067,262 | -16,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 80 | 2019-07-26 | 69,083,262 | 16,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 81 | 2019-07-24 | 69,067,262 | -8,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 82 | 2019-07-23 | 69,075,262 | 8,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 83 | 2019-07-18 | 69,067,262 | -30,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 84 | 2019-07-17 | 69,097,262 | 30,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 85 | 2019-07-10 | 69,067,262 | -32,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 86 | 2019-07-09 | 69,099,262 | 32,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 87 | 2019-07-04 | 69,067,262 | 300,000 | 1.23 | 5,603,859,393 | 2019-06-30 |
| 88 | 2019-06-19 | 68,767,262 | -64,000 | 1.23 | 5,603,859,393 | 2019-05-31 |
| 89 | 2019-06-18 | 68,831,262 | 164,000 | 1.23 | 5,603,859,393 | 2019-05-31 |
| 90 | 2019-06-03 | 68,667,262 | -22,000 | 1.23 | 5,603,859,393 | 2019-05-31 |
| 91 | 2019-05-31 | 68,689,262 | 100,000 | 1.23 | 5,603,859,393 | 2019-05-31 |
| 92 | 2019-05-29 | 68,589,262 | 22,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 93 | 2019-05-22 | 68,567,262 | -10,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 94 | 2019-05-21 | 68,577,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 95 | 2019-05-17 | 68,567,262 | -128,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 96 | 2019-05-16 | 68,695,262 | 128,000 | 1.23 | 5,603,859,393 | 2019-04-30 |
| 97 | 2019-05-15 | 68,567,262 | -10,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 98 | 2019-05-14 | 68,577,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 99 | 2019-05-03 | 68,567,262 | -12,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 100 | 2019-04-30 | 68,579,262 | 12,000 | 1.22 | 5,603,859,393 | 2019-04-30 |
| 101 | 2019-04-16 | 68,567,262 | -20,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 102 | 2019-04-15 | 68,587,262 | -40,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 103 | 2019-04-12 | 68,627,262 | 54,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 104 | 2019-04-11 | 68,573,262 | 6,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 105 | 2019-04-09 | 68,567,262 | -20,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 106 | 2019-04-08 | 68,587,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 107 | 2019-04-04 | 68,577,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 108 | 2019-04-03 | 68,567,262 | -40,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 109 | 2019-04-02 | 68,607,262 | 40,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 110 | 2019-04-01 | 68,567,262 | -10,000 | 1.22 | 5,603,859,393 | 2019-03-31 |
| 111 | 2019-03-29 | 68,577,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 112 | 2019-03-26 | 68,567,262 | 20,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 113 | 2019-03-25 | 68,547,262 | 60,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 114 | 2019-03-21 | 68,487,262 | -30,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 115 | 2019-03-20 | 68,517,262 | 30,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 116 | 2019-03-15 | 68,487,262 | -30,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 117 | 2019-03-14 | 68,517,262 | 30,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 118 | 2019-03-11 | 68,487,262 | -20,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 119 | 2019-03-08 | 68,507,262 | 20,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 120 | 2019-03-05 | 68,487,262 | -10,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 121 | 2019-03-04 | 68,497,262 | -6,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 122 | 2019-03-01 | 68,503,262 | 16,000 | 1.22 | 5,603,859,393 | 2019-02-28 |
| 123 | 2019-02-27 | 68,487,262 | -30,000 | 1.22 | 5,603,859,393 | 2019-01-31 |
| 124 | 2019-02-26 | 68,517,262 | 30,000 | 1.22 | 5,603,859,393 | 2019-01-31 |
| 125 | 2019-02-15 | 68,487,262 | 200,000 | 1.22 | 5,603,859,393 | 2019-01-31 |
| 126 | 2019-02-01 | 68,287,262 | -20,000 | 1.22 | 5,603,859,393 | 2019-01-31 |
| 127 | 2019-01-31 | 68,307,262 | 10,000 | 1.22 | 5,603,859,393 | 2019-01-31 |
| 128 | 2019-01-30 | 68,297,262 | 10,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 129 | 2019-01-28 | 68,287,262 | 148,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 130 | 2019-01-23 | 68,139,262 | -30,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 131 | 2019-01-22 | 68,169,262 | 30,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 132 | 2019-01-21 | 68,139,262 | -20,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 133 | 2019-01-18 | 68,159,262 | 20,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 134 | 2019-01-17 | 68,139,262 | -10,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 135 | 2019-01-16 | 68,149,262 | 10,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 136 | 2019-01-09 | 68,139,262 | -10,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 137 | 2019-01-08 | 68,149,262 | 10,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 138 | 2019-01-07 | 68,139,262 | -30,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 139 | 2019-01-04 | 68,169,262 | 30,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 140 | 2019-01-03 | 68,139,262 | 112,000 | 1.22 | 5,603,859,393 | 2018-12-31 |
| 141 | 2019-01-02 | 68,027,262 | 50,000 | 1.21 | 5,603,859,393 | 2018-12-31 |
| 142 | 2018-12-31 | 67,977,262 | 150,000 | 1.21 | 5,603,859,393 | 2018-12-31 |
| 143 | 2018-12-28 | 67,827,262 | -10,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 144 | 2018-12-27 | 67,837,262 | -100,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 145 | 2018-12-24 | 67,937,262 | 210,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 146 | 2018-12-21 | 67,727,262 | -10,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 147 | 2018-12-20 | 67,737,262 | 10,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 148 | 2018-12-19 | 67,727,262 | -20,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 149 | 2018-12-17 | 67,747,262 | 300,000 | 1.21 | 5,603,859,393 | 2018-11-30 |
| 150 | 2018-12-14 | 67,447,262 | 30,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 151 | 2018-12-12 | 67,417,262 | 40,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 152 | 2018-12-10 | 67,377,262 | 4,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 153 | 2018-12-07 | 67,373,262 | 10,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 154 | 2018-12-05 | 67,363,262 | 8,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 155 | 2018-12-04 | 67,355,262 | 4,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 156 | 2018-12-03 | 67,351,262 | 100,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 157 | 2018-11-30 | 67,251,262 | 78,000 | 1.20 | 5,603,859,393 | 2018-11-30 |
| 158 | 2018-11-29 | 67,173,262 | 4,000 | 1.20 | 5,603,859,393 | 2018-10-31 |
| 159 | 2018-11-28 | 67,169,262 | 60,000 | 1.20 | 5,603,859,393 | 2018-10-31 |
| 160 | 2018-11-26 | 67,109,262 | 46,000 | 1.20 | 5,603,859,393 | 2018-10-31 |
| 161 | 2018-11-23 | 67,063,262 | 100,000 | 1.20 | 5,603,859,393 | 2018-10-31 |
| 162 | 2018-11-21 | 66,963,262 | 20,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 163 | 2018-11-20 | 66,943,262 | 50,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 164 | 2018-11-15 | 66,893,262 | 30,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 165 | 2018-11-14 | 66,863,262 | 60,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 166 | 2018-11-12 | 66,803,262 | 50,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 167 | 2018-11-09 | 66,753,262 | 10,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 168 | 2018-11-06 | 66,743,262 | 6,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 169 | 2018-11-05 | 66,737,262 | 20,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 170 | 2018-11-01 | 66,717,262 | -78,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 171 | 2018-10-31 | 66,795,262 | 452,000 | 1.19 | 5,603,859,393 | 2018-10-31 |
| 172 | 2018-10-30 | 66,343,262 | -6,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 173 | 2018-10-29 | 66,349,262 | 58,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 174 | 2018-10-26 | 66,291,262 | 20,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 175 | 2018-10-25 | 66,271,262 | 244,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 176 | 2018-10-24 | 66,027,262 | 4,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 177 | 2018-10-23 | 66,023,262 | 40,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 178 | 2018-10-22 | 65,983,262 | 30,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 179 | 2018-10-15 | 65,953,262 | 20,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 180 | 2018-10-12 | 65,933,262 | 22,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 181 | 2018-10-11 | 65,911,262 | 100,000 | 1.18 | 5,603,859,393 | 2018-09-30 |
| 182 | 2018-10-10 | 65,811,262 | 136,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 183 | 2018-10-09 | 65,675,262 | 40,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 184 | 2018-10-05 | 65,635,262 | 108,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 185 | 2018-10-04 | 65,527,262 | 216,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 186 | 2018-10-03 | 65,311,262 | -18,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 187 | 2018-10-02 | 65,329,262 | 18,000 | 1.17 | 5,603,859,393 | 2018-09-30 |
| 188 | 2018-09-28 | 65,311,262 | 6,000 | 1.17 | 5,603,859,393 | 2018-08-31 |
| 189 | 2018-09-27 | 65,305,262 | 82,000 | 1.17 | 5,603,859,393 | 2018-08-31 |
| 190 | 2018-09-26 | 65,223,262 | 20,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 191 | 2018-09-24 | 65,203,262 | 64,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 192 | 2018-09-19 | 65,139,262 | 30,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 193 | 2018-09-14 | 65,109,262 | 34,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 194 | 2018-09-13 | 65,075,262 | 94,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 195 | 2018-09-12 | 64,981,262 | 50,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 196 | 2018-09-11 | 64,931,262 | 10,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 197 | 2018-09-10 | 64,921,262 | 32,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 198 | 2018-09-06 | 64,889,262 | 110,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 199 | 2018-09-05 | 64,779,262 | -80,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 200 | 2018-09-04 | 64,859,262 | 150,000 | 1.16 | 5,603,859,393 | 2018-08-31 |
| 201 | 2018-09-03 | 64,709,262 | 20,000 | 1.15 | 5,603,859,393 | 2018-08-31 |
| 202 | 2018-08-31 | 64,689,262 | 34,000 | 1.15 | 5,603,859,393 | 2018-08-31 |
| 203 | 2018-08-28 | 64,655,262 | 20,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 204 | 2018-08-24 | 64,635,262 | 10,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 205 | 2018-08-23 | 64,625,262 | 46,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 206 | 2018-08-21 | 64,579,262 | 16,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 207 | 2018-08-20 | 64,563,262 | 32,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 208 | 2018-08-17 | 64,531,262 | -20,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 209 | 2018-08-16 | 64,551,262 | 52,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 210 | 2018-08-15 | 64,499,262 | 20,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 211 | 2018-08-14 | 64,479,262 | 40,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 212 | 2018-08-13 | 64,439,262 | 12,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 213 | 2018-08-08 | 64,427,262 | 30,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 214 | 2018-08-07 | 64,397,262 | 8,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 215 | 2018-08-06 | 64,389,262 | 8,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 216 | 2018-08-03 | 64,381,262 | 30,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 217 | 2018-08-02 | 64,351,262 | 106,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 218 | 2018-07-31 | 64,245,262 | 212,000 | 1.15 | 5,603,859,393 | 2018-07-31 |
| 219 | 2018-07-30 | 64,033,262 | 22,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 220 | 2018-07-27 | 64,011,262 | 40,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 221 | 2018-07-25 | 63,971,262 | 30,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 222 | 2018-07-24 | 63,941,262 | 10,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 223 | 2018-07-20 | 63,931,262 | 20,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 224 | 2018-07-18 | 63,911,262 | 60,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 225 | 2018-07-13 | 63,851,262 | 58,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 226 | 2018-07-12 | 63,793,262 | 164,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 227 | 2018-07-09 | 63,629,262 | 2,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 228 | 2018-07-06 | 63,627,262 | 42,000 | 1.14 | 5,603,859,393 | 2018-06-30 |
| 229 | 2018-07-04 | 63,585,262 | 60,000 | 1.13 | 5,603,859,393 | 2018-06-30 |
| 230 | 2018-06-29 | 63,525,262 | 52,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 231 | 2018-06-28 | 63,473,262 | 216,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 232 | 2018-06-27 | 63,257,262 | 6,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 233 | 2018-06-25 | 63,251,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 234 | 2018-06-19 | 63,241,262 | 58,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 235 | 2018-06-15 | 63,183,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 236 | 2018-06-14 | 63,173,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 237 | 2018-06-12 | 63,163,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 238 | 2018-06-11 | 63,153,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 239 | 2018-06-08 | 63,143,262 | 30,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 240 | 2018-06-07 | 63,113,262 | 40,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 241 | 2018-06-06 | 63,073,262 | 10,000 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 242 | 2018-06-05 | 63,063,262 | 244,935 | 1.13 | 5,603,859,393 | 2018-05-31 |
| 243 | 2018-05-30 | 62,818,327 | 10,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 244 | 2018-05-28 | 62,808,327 | 4,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 245 | 2018-05-25 | 62,804,327 | 100,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 246 | 2018-05-23 | 62,704,327 | 20,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 247 | 2018-05-21 | 62,684,327 | 50,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 248 | 2018-05-18 | 62,634,327 | 30,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 249 | 2018-05-17 | 62,604,327 | 100,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 250 | 2018-05-15 | 62,504,327 | 46,000 | 1.12 | 5,603,859,393 | 2018-04-30 |
| 251 | 2018-05-10 | 62,458,327 | 100,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 252 | 2018-05-09 | 62,358,327 | 10,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 253 | 2018-05-08 | 62,348,327 | 250,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 254 | 2018-05-04 | 62,098,327 | 30,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 255 | 2018-05-03 | 62,068,327 | 20,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 256 | 2018-05-02 | 62,048,327 | 90,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 257 | 2018-04-30 | 61,958,327 | 66,000 | 1.11 | 5,603,859,393 | 2018-04-30 |
| 258 | 2018-04-27 | 61,892,327 | 200,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 259 | 2018-04-26 | 61,692,327 | 20,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 260 | 2018-04-25 | 61,672,327 | 60,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 261 | 2018-04-23 | 61,612,327 | 20,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 262 | 2018-04-20 | 61,592,327 | 132,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 263 | 2018-04-16 | 61,460,327 | 226,000 | 1.10 | 5,603,859,393 | 2018-03-31 |
| 264 | 2018-04-13 | 61,234,327 | 100,000 | 1.09 | 5,603,859,393 | 2018-03-31 |
| 265 | 2018-04-12 | 61,134,327 | 30,000 | 1.09 | 5,603,859,393 | 2018-03-31 |
| 266 | 2018-04-11 | 61,104,327 | 142,000 | 1.09 | 5,603,859,393 | 2018-03-31 |
| 267 | 2018-04-10 | 60,962,327 | 100,000 | 1.09 | 5,603,859,393 | 2018-03-31 |
| 268 | 2018-04-09 | 60,862,327 | 240,000 | 1.09 | 5,603,859,393 | 2018-03-31 |
| 269 | 2018-04-06 | 60,622,327 | 80,000 | 1.08 | 5,603,859,393 | 2018-03-31 |
| 270 | 2018-04-04 | 60,542,327 | 8,000 | 1.08 | 5,603,859,393 | 2018-03-31 |
| 271 | 2018-03-28 | 60,534,327 | 10,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 272 | 2018-03-22 | 60,524,327 | 6,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 273 | 2018-03-21 | 60,518,327 | 40,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 274 | 2018-03-20 | 60,478,327 | -18,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 275 | 2018-03-19 | 60,496,327 | 44,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 276 | 2018-03-12 | 60,452,327 | 30,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 277 | 2018-03-09 | 60,422,327 | 32,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 278 | 2018-03-08 | 60,390,327 | 2,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 279 | 2018-03-06 | 60,388,327 | 4,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 280 | 2018-03-02 | 60,384,327 | 10,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 281 | 2018-03-01 | 60,374,327 | 14,000 | 1.08 | 5,603,859,393 | 2018-02-28 |
| 282 | 2018-02-26 | 60,360,327 | 26,000 | 1.08 | 5,603,859,393 | 2018-01-31 |
| 283 | 2018-02-23 | 60,334,327 | 80,970 | 1.08 | 5,603,859,393 | 2018-01-31 |
| 284 | 2018-02-22 | 60,253,357 | 20,000 | 1.08 | 5,603,859,393 | 2018-01-31 |
| 285 | 2018-02-20 | 60,233,357 | 10,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 286 | 2018-02-15 | 60,223,357 | 34,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 287 | 2018-02-14 | 60,189,357 | 14,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 288 | 2018-02-13 | 60,175,357 | 36,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 289 | 2018-02-12 | 60,139,357 | 10,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 290 | 2018-02-08 | 60,129,357 | 50,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 291 | 2018-02-06 | 60,079,357 | 464,000 | 1.07 | 5,603,859,393 | 2018-01-31 |
| 292 | 2018-02-01 | 59,615,357 | 20,000 | 1.06 | 5,603,859,393 | 2018-01-31 |
| 293 | 2018-01-30 | 59,595,357 | 20,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 294 | 2018-01-26 | 59,575,357 | 20,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 295 | 2018-01-25 | 59,555,357 | 10,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 296 | 2018-01-24 | 59,545,357 | 10,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 297 | 2018-01-22 | 59,535,357 | 20,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 298 | 2018-01-19 | 59,515,357 | 20,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 299 | 2018-01-18 | 59,495,357 | 6,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 300 | 2018-01-17 | 59,489,357 | 10,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 301 | 2018-01-16 | 59,479,357 | 10,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 302 | 2018-01-15 | 59,469,357 | 4,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 303 | 2018-01-11 | 59,465,357 | 10,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 304 | 2018-01-05 | 59,455,357 | 30,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 305 | 2018-01-02 | 59,425,357 | 200,000 | 1.06 | 5,603,859,393 | 2017-12-31 |
| 306 | 2017-12-28 | 59,225,357 | -20,000 | 1.06 | 5,603,859,393 | 2017-11-30 |
| 307 | 2017-12-27 | 59,245,357 | 50,000 | 1.06 | 5,603,859,393 | 2017-11-30 |
| 308 | 2017-12-22 | 59,195,357 | 50,000 | 1.06 | 5,603,859,393 | 2017-11-30 |
| 309 | 2017-12-21 | 59,145,357 | 60,000 | 1.06 | 5,603,859,393 | 2017-11-30 |
| 310 | 2017-12-20 | 59,085,357 | 4,000 | 1.05 | 5,603,859,393 | 2017-11-30 |
| 311 | 2017-12-18 | 59,081,357 | 16,776 | 1.05 | 5,603,859,393 | 2017-11-30 |
| 312 | 2017-12-13 | 59,064,581 | 102,000 | 1.05 | 5,603,859,393 | 2017-11-30 |
| 313 | 2017-12-12 | 58,962,581 | 4,000 | 1.05 | 5,603,859,393 | 2017-11-30 |
| 314 | 2017-12-11 | 58,958,581 | 10,000 | 1.05 | 5,603,859,393 | 2017-11-30 |
| 315 | 2017-11-29 | 58,948,581 | 10,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 316 | 2017-11-28 | 58,938,581 | 38,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 317 | 2017-11-27 | 58,900,581 | 30,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 318 | 2017-11-23 | 58,870,581 | 20,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 319 | 2017-11-22 | 58,850,581 | 38,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 320 | 2017-11-21 | 58,812,581 | 20,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 321 | 2017-11-20 | 58,792,581 | 30,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 322 | 2017-11-17 | 58,762,581 | 442,000 | 1.05 | 5,603,859,393 | 2017-10-31 |
| 323 | 2017-11-13 | 58,320,581 | 10,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 324 | 2017-11-10 | 58,310,581 | 82,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 325 | 2017-11-08 | 58,228,581 | 6,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 326 | 2017-11-07 | 58,222,581 | 100,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 327 | 2017-11-06 | 58,122,581 | 30,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 328 | 2017-11-03 | 58,092,581 | 2,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 329 | 2017-11-02 | 58,090,581 | 82,000 | 1.04 | 5,603,859,393 | 2017-10-31 |
| 330 | 2017-10-26 | 58,008,581 | 10,000 | 1.04 | 5,603,859,393 | 2017-09-30 |
| 331 | 2017-10-25 | 57,998,581 | -250,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 332 | 2017-10-24 | 58,248,581 | 250,000 | 1.04 | 5,603,859,393 | 2017-09-30 |
| 333 | 2017-10-23 | 57,998,581 | 30,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 334 | 2017-10-20 | 57,968,581 | 70,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 335 | 2017-10-18 | 57,898,581 | 67,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 336 | 2017-10-11 | 57,831,581 | 18,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 337 | 2017-10-09 | 57,813,581 | 68,000 | 1.03 | 5,603,859,393 | 2017-09-30 |
| 338 | 2017-09-28 | 57,745,581 | 60,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 339 | 2017-09-27 | 57,685,581 | 10,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 340 | 2017-09-26 | 57,675,581 | 22,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 341 | 2017-09-25 | 57,653,581 | 4,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 342 | 2017-09-19 | 57,649,581 | 40,970 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 343 | 2017-09-15 | 57,608,611 | 60,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 344 | 2017-09-14 | 57,548,611 | 100,000 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 345 | 2017-09-12 | 57,448,611 | 62,910 | 1.03 | 5,603,859,393 | 2017-08-31 |
| 346 | 2017-09-11 | 57,385,701 | 20,000 | 1.02 | 5,603,859,393 | 2017-08-31 |
| 347 | 2017-09-07 | 57,365,701 | 40,000 | 1.02 | 5,603,859,393 | 2017-08-31 |
| 348 | 2017-09-05 | 57,325,701 | 20,000 | 1.02 | 5,603,859,393 | 2017-08-31 |
| 349 | 2017-09-04 | 57,305,701 | 244,000 | 1.02 | 5,603,859,393 | 2017-08-31 |
| 350 | 2017-09-01 | 57,061,701 | 10,000 | 1.02 | 5,603,859,393 | 2017-08-31 |
| 351 | 2017-08-30 | 57,051,701 | 10,000 | 1.02 | 5,603,859,393 | 2017-07-31 |
| 352 | 2017-08-29 | 57,041,701 | 20,000 | 1.02 | 5,603,859,393 | 2017-07-31 |
| 353 | 2017-08-25 | 57,021,701 | 110,000 | 1.02 | 5,603,859,393 | 2017-07-31 |
| 354 | 2017-08-22 | 56,911,701 | 60,970 | 1.02 | 5,603,859,393 | 2017-07-31 |
| 355 | 2017-08-21 | 56,850,731 | 4,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 356 | 2017-08-18 | 56,846,731 | 78,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 357 | 2017-08-17 | 56,768,731 | 20,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 358 | 2017-08-15 | 56,748,731 | 124,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 359 | 2017-08-09 | 56,624,731 | 18,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 360 | 2017-08-07 | 56,606,731 | 2,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 361 | 2017-08-04 | 56,604,731 | 10,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 362 | 2017-08-03 | 56,594,731 | 30,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 363 | 2017-07-31 | 56,564,731 | 20,000 | 1.01 | 5,603,859,393 | 2017-07-31 |
| 364 | 2017-07-26 | 56,544,731 | 20,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 365 | 2017-07-21 | 56,524,731 | 12,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 366 | 2017-07-20 | 56,512,731 | 50,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 367 | 2017-07-18 | 56,462,731 | 20,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 368 | 2017-07-14 | 56,442,731 | 12,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 369 | 2017-07-12 | 56,430,731 | 16,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 370 | 2017-07-11 | 56,414,731 | 18,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 371 | 2017-07-10 | 56,396,731 | 10,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 372 | 2017-07-07 | 56,386,731 | 26,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 373 | 2017-06-30 | 56,360,731 | 16,000 | 1.01 | 5,603,859,393 | 2017-06-30 |
| 374 | 2017-06-28 | 56,344,731 | 40,000 | 1.01 | 5,603,859,393 | 2017-05-31 |
| 375 | 2017-06-26 | 56,304,731 | 50,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 376 | 2017-06-22 | 56,254,731 | 40,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 377 | 2017-06-21 | 56,214,731 | 50,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 378 | 2017-06-20 | 56,164,731 | 6,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 379 | 2017-06-16 | 56,158,731 | 50,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 380 | 2017-06-15 | 56,108,731 | 26,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 381 | 2017-06-14 | 56,082,731 | 10,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 382 | 2017-06-09 | 56,072,731 | 4,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 383 | 2017-06-08 | 56,068,731 | 36,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 384 | 2017-06-07 | 56,032,731 | 20,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 385 | 2017-06-05 | 56,012,731 | 60,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 386 | 2017-06-01 | 55,952,731 | 4,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 387 | 2017-05-31 | 55,948,731 | 6,000 | 1.00 | 5,603,859,393 | 2017-05-31 |
| 388 | 2017-05-29 | 55,942,731 | 92,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 389 | 2017-05-26 | 55,850,731 | 10,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 390 | 2017-05-24 | 55,840,731 | 10,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 391 | 2017-05-23 | 55,830,731 | 30,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 392 | 2017-05-22 | 55,800,731 | 8,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 393 | 2017-05-17 | 55,792,731 | 2,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 394 | 2017-05-16 | 55,790,731 | 10,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 395 | 2017-05-15 | 55,780,731 | 10,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 396 | 2017-05-12 | 55,770,731 | 116,000 | 1.00 | 5,603,859,393 | 2017-04-30 |
| 397 | 2017-05-09 | 55,654,731 | 32,000 | 0.99 | 5,603,859,393 | 2017-04-30 |
| 398 | 2017-05-08 | 55,622,731 | 20,000 | 0.99 | 5,603,859,393 | 2017-04-30 |
| 399 | 2017-05-02 | 55,602,731 | 8,000 | 0.99 | 5,603,859,393 | 2017-04-30 |
| 400 | 2017-04-19 | 55,594,731 | 700,000 | 0.99 | 5,603,859,393 | 2017-03-31 |
| 401 | 2017-04-11 | 54,894,731 | 36,000 | 0.98 | 5,603,859,393 | 2017-03-31 |
| 402 | 2017-04-10 | 54,858,731 | 20,000 | 0.98 | 5,603,859,393 | 2017-03-31 |
| 403 | 2017-04-05 | 54,838,731 | 50,000 | 0.98 | 5,603,859,393 | 2017-03-31 |
| 404 | 2017-03-28 | 54,788,731 | 120,000 | 0.98 | 5,603,859,393 | 2017-02-28 |
| 405 | 2017-03-27 | 54,668,731 | 10,000 | 0.98 | 5,603,859,393 | 2017-02-28 |
| 406 | 2017-03-24 | 54,658,731 | 10,000 | 0.98 | 5,603,859,393 | 2017-02-28 |
| 407 | 2017-03-23 | 54,648,731 | 14,000 | 0.98 | 5,603,859,393 | 2017-02-28 |
| 408 | 2017-03-21 | 54,634,731 | 20,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 409 | 2017-03-17 | 54,614,731 | 50,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 410 | 2017-03-16 | 54,564,731 | 10,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 411 | 2017-03-15 | 54,554,731 | 10,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 412 | 2017-03-14 | 54,544,731 | 30,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 413 | 2017-03-10 | 54,514,731 | 10,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 414 | 2017-03-07 | 54,504,731 | 4,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 415 | 2017-03-01 | 54,500,731 | 10,000 | 0.97 | 5,603,859,393 | 2017-02-28 |
| 416 | 2017-02-27 | 54,490,731 | 126,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 417 | 2017-02-23 | 54,364,731 | 50,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 418 | 2017-02-21 | 54,314,731 | 20,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 419 | 2017-02-20 | 54,294,731 | -16,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 420 | 2017-02-17 | 54,310,731 | 40,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 421 | 2017-02-16 | 54,270,731 | 224,000 | 0.97 | 5,603,859,393 | 2017-01-31 |
| 422 | 2017-02-15 | 54,046,731 | 18,000 | 0.96 | 5,603,859,393 | 2017-01-31 |
| 423 | 2017-02-14 | 54,028,731 | 100,000 | 0.96 | 5,603,859,393 | 2017-01-31 |
| 424 | 2017-02-06 | 53,928,731 | 50,000 | 0.96 | 5,603,859,393 | 2017-01-31 |
| 425 | 2017-01-27 | 53,878,731 | 50,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 426 | 2017-01-24 | 53,828,731 | -20,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 427 | 2017-01-23 | 53,848,731 | -80,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 428 | 2017-01-20 | 53,928,731 | 100,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 429 | 2017-01-16 | 53,828,731 | 10,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 430 | 2017-01-13 | 53,818,731 | 86,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 431 | 2017-01-12 | 53,732,731 | 6,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 432 | 2017-01-11 | 53,726,731 | 10,000 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 433 | 2017-01-06 | 53,716,731 | 32,950 | 0.96 | 5,603,859,393 | 2016-12-31 |
| 434 | 2016-12-22 | 53,683,781 | 12,000 | 0.96 | 5,603,859,393 | 2016-11-30 |
| 435 | 2016-12-21 | 53,671,781 | 60,000 | 0.96 | 5,603,859,393 | 2016-11-30 |
| 436 | 2016-12-20 | 53,611,781 | 150,000 | 0.96 | 5,603,859,393 | 2016-11-30 |
| 437 | 2016-12-19 | 53,461,781 | 8,000 | 0.95 | 5,603,859,393 | 2016-11-30 |
| 438 | 2016-12-16 | 53,453,781 | 600,000 | 0.95 | 5,603,859,393 | 2016-11-30 |
| 439 | 2016-12-13 | 52,853,781 | 10,000 | 0.94 | 5,603,859,393 | 2016-11-30 |
| 440 | 2016-12-12 | 52,843,781 | 80,000 | 0.94 | 5,603,859,393 | 2016-11-30 |
| 441 | 2016-12-09 | 52,763,781 | 90,000 | 0.94 | 5,603,859,393 | 2016-11-30 |
| 442 | 2016-12-07 | 52,673,781 | 34,000 | 0.94 | 5,603,859,393 | 2016-11-30 |
| 443 | 2016-12-01 | 52,639,781 | 1,152,000 | 0.94 | 5,603,859,393 | 2016-11-30 |
| 444 | 2016-11-28 | 51,487,781 | 1,102,000 | 0.92 | 5,603,859,393 | 2016-10-31 |
| 445 | 2016-11-25 | 50,385,781 | 4,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 446 | 2016-11-23 | 50,381,781 | 10,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 447 | 2016-11-22 | 50,371,781 | 20,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 448 | 2016-11-21 | 50,351,781 | 10,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 449 | 2016-11-17 | 50,341,781 | 26,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 450 | 2016-11-15 | 50,315,781 | 10,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 451 | 2016-11-14 | 50,305,781 | 2,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 452 | 2016-11-10 | 50,303,781 | -10,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 453 | 2016-11-09 | 50,313,781 | 16,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 454 | 2016-11-08 | 50,297,781 | 140,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 455 | 2016-11-07 | 50,157,781 | 36,000 | 0.90 | 5,603,859,393 | 2016-10-31 |
| 456 | 2016-11-03 | 50,121,781 | 138,000 | 0.89 | 5,603,859,393 | 2016-10-31 |
| 457 | 2016-11-02 | 49,983,781 | 10,000 | 0.89 | 5,603,859,393 | 2016-10-31 |
| 458 | 2016-11-01 | 49,973,781 | 30,000 | 0.89 | 5,603,859,393 | 2016-10-31 |
| 459 | 2016-10-31 | 49,943,781 | 20,000 | 0.89 | 5,603,859,393 | 2016-10-31 |
| 460 | 2016-10-27 | 49,923,781 | 10,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 461 | 2016-10-26 | 49,913,781 | 180,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 462 | 2016-10-25 | 49,733,781 | 60,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 463 | 2016-10-20 | 49,673,781 | 10,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 464 | 2016-10-19 | 49,663,781 | 40,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 465 | 2016-10-18 | 49,623,781 | 32,000 | 0.89 | 5,603,859,393 | 2016-09-30 |
| 466 | 2016-10-17 | 49,591,781 | 52,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 467 | 2016-10-14 | 49,539,781 | 140,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 468 | 2016-10-13 | 49,399,781 | 30,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 469 | 2016-10-12 | 49,369,781 | 150,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 470 | 2016-10-11 | 49,219,781 | 10,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 471 | 2016-10-05 | 49,209,781 | -10,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 472 | 2016-10-04 | 49,219,781 | 20,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 473 | 2016-09-30 | 49,199,781 | 16,000 | 0.88 | 5,603,859,393 | 2016-09-30 |
| 474 | 2016-09-29 | 49,183,781 | 50,000 | 0.88 | 5,603,859,393 | 2016-08-31 |
| 475 | 2016-09-26 | 49,133,781 | 50,000 | 0.88 | 5,603,859,393 | 2016-08-31 |
| 476 | 2016-09-23 | 49,083,781 | 28,000 | 0.88 | 5,603,859,393 | 2016-08-31 |
| 477 | 2016-09-21 | 49,055,781 | 10,000 | 0.88 | 5,603,859,393 | 2016-08-31 |
| 478 | 2016-09-19 | 49,045,781 | 26,000 | 0.88 | 5,603,859,393 | 2016-08-31 |
| 479 | 2016-09-15 | 49,019,781 | 40,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 480 | 2016-09-13 | 48,979,781 | 10,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 481 | 2016-09-12 | 48,969,781 | 166,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 482 | 2016-09-09 | 48,803,781 | 64,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 483 | 2016-09-08 | 48,739,781 | 14,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 484 | 2016-09-02 | 48,725,781 | 18,000 | 0.87 | 5,603,859,393 | 2016-08-31 |
| 485 | 2016-08-30 | 48,707,781 | 10,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 486 | 2016-08-29 | 48,697,781 | 10,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 487 | 2016-08-26 | 48,687,781 | 20,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 488 | 2016-08-25 | 48,667,781 | 6,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 489 | 2016-08-23 | 48,661,781 | 40,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 490 | 2016-08-16 | 48,621,781 | 18,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 491 | 2016-08-15 | 48,603,781 | 10,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 492 | 2016-08-04 | 48,593,781 | 40,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 493 | 2016-08-01 | 48,553,781 | 80,000 | 0.87 | 5,603,859,393 | 2016-07-31 |
| 494 | 2016-07-27 | 48,473,781 | 32,000 | 0.87 | 5,603,859,393 | 2016-06-30 |
| 495 | 2016-07-25 | 48,441,781 | 30,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 496 | 2016-07-20 | 48,411,781 | 8,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 497 | 2016-07-15 | 48,403,781 | 10,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 498 | 2016-07-13 | 48,393,781 | 18,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 499 | 2016-07-07 | 48,375,781 | 30,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 500 | 2016-06-30 | 48,345,781 | 20,000 | 0.86 | 5,603,859,393 | 2016-06-30 |
| 501 | 2016-06-17 | 48,325,781 | -20,000 | 0.86 | 5,603,859,393 | 2016-05-31 |
| 502 | 2016-06-16 | 48,345,781 | 20,000 | 0.86 | 5,603,859,393 | 2016-05-31 |
| 503 | 2016-06-14 | 48,325,781 | 12,000 | 0.86 | 5,603,859,393 | 2016-05-31 |
| 504 | 2016-06-07 | 48,313,781 | 20,000 | 0.86 | 5,603,859,393 | 2016-05-31 |
| 505 | 2016-06-01 | 48,293,781 | 20,000 | 0.86 | 5,603,859,393 | 2016-05-31 |
| 506 | 2016-05-27 | 48,273,781 | 36,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 507 | 2016-05-26 | 48,237,781 | -40,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 508 | 2016-05-25 | 48,277,781 | 50,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 509 | 2016-05-24 | 48,227,781 | 20,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 510 | 2016-05-19 | 48,207,781 | 10,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 511 | 2016-05-18 | 48,197,781 | 8,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 512 | 2016-05-17 | 48,189,781 | 200,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 513 | 2016-05-13 | 47,989,781 | 30,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 514 | 2016-05-10 | 47,959,781 | 10,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 515 | 2016-05-09 | 47,949,781 | 6,000 | 0.86 | 5,603,859,393 | 2016-04-30 |
| 516 | 2016-04-28 | 47,943,781 | -8,000 | 0.86 | 5,603,859,393 | 2016-03-31 |
| 517 | 2016-04-27 | 47,951,781 | 22,000 | 0.86 | 5,603,859,393 | 2016-03-31 |
| 518 | 2016-04-26 | 47,929,781 | 30,000 | 0.86 | 5,603,859,393 | 2016-03-31 |
| 519 | 2016-04-18 | 47,899,781 | 10,000 | 0.85 | 5,603,859,393 | 2016-03-31 |
| 520 | 2016-04-12 | 47,889,781 | 500,000 | 0.85 | 5,603,859,393 | 2016-03-31 |
| 521 | 2016-04-08 | 47,389,781 | 50,000 | 0.85 | 5,603,859,393 | 2016-03-31 |
| 522 | 2016-04-01 | 47,339,781 | 12,000 | 0.84 | 5,603,859,393 | 2016-03-31 |
| 523 | 2016-03-30 | 47,327,781 | 22,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 524 | 2016-03-22 | 47,305,781 | 66,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 525 | 2016-03-21 | 47,239,781 | 30,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 526 | 2016-03-18 | 47,209,781 | 8,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 527 | 2016-03-15 | 47,201,781 | -10,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 528 | 2016-03-14 | 47,211,781 | 10,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 529 | 2016-03-11 | 47,201,781 | 2,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 530 | 2016-03-01 | 47,199,781 | 14,000 | 0.84 | 5,603,859,393 | 2016-02-29 |
| 531 | 2016-02-23 | 47,185,781 | -2,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 532 | 2016-02-22 | 47,187,781 | 32,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 533 | 2016-02-18 | 47,155,781 | 40,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 534 | 2016-02-17 | 47,115,781 | 50,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 535 | 2016-02-16 | 47,065,781 | 84,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 536 | 2016-02-03 | 46,981,781 | 20,000 | 0.84 | 5,603,859,393 | 2016-01-31 |
| 537 | 2016-01-21 | 46,961,781 | 40,000 | 0.84 | 5,603,859,393 | 2015-12-31 |
| 538 | 2016-01-13 | 46,921,781 | 10,000 | 0.84 | 5,603,859,393 | 2015-12-31 |
| 539 | 2016-01-12 | 46,911,781 | 34,000 | 0.84 | 5,603,859,393 | 2015-12-31 |
| 540 | 2016-01-05 | 46,877,781 | 10,000 | 0.84 | 5,603,859,393 | 2015-12-31 |
| 541 | 2015-12-29 | 46,867,781 | 419,404 | 0.84 | 5,603,859,393 | 2015-11-30 |
| 542 | 2015-12-22 | 46,448,377 | 20,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 543 | 2015-12-17 | 46,428,377 | 10,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 544 | 2015-12-15 | 46,418,377 | 28,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 545 | 2015-12-14 | 46,390,377 | -100,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 546 | 2015-12-11 | 46,490,377 | 150,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 547 | 2015-12-09 | 46,340,377 | 20,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 548 | 2015-12-01 | 46,320,377 | 12,000 | 0.83 | 5,603,859,393 | 2015-11-30 |
| 549 | 2015-11-25 | 46,308,377 | 30,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 550 | 2015-11-24 | 46,278,377 | 2,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 551 | 2015-11-20 | 46,276,377 | 4,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 552 | 2015-11-19 | 46,272,377 | 20,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 553 | 2015-11-18 | 46,252,377 | 10,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 554 | 2015-11-17 | 46,242,377 | 70,000 | 0.83 | 5,603,859,393 | 2015-10-31 |
| 555 | 2015-11-16 | 46,172,377 | 6,000 | 0.82 | 5,603,859,393 | 2015-10-31 |
| 556 | 2015-11-04 | 46,166,377 | -20,000 | 0.82 | 5,603,859,393 | 2015-10-31 |
| 557 | 2015-11-02 | 46,186,377 | 20,000 | 0.82 | 5,603,859,393 | 2015-10-31 |
| 558 | 2015-10-27 | 46,166,377 | 180,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 559 | 2015-10-13 | 45,986,377 | 10,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 560 | 2015-10-09 | 45,976,377 | 26,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 561 | 2015-10-08 | 45,950,377 | 20,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 562 | 2015-10-06 | 45,930,377 | -150,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 563 | 2015-10-05 | 46,080,377 | 150,000 | 0.82 | 5,603,859,393 | 2015-09-30 |
| 564 | 2015-09-29 | 45,930,377 | 10,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 565 | 2015-09-23 | 45,920,377 | -40,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 566 | 2015-09-22 | 45,960,377 | 40,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 567 | 2015-09-21 | 45,920,377 | -48,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 568 | 2015-09-18 | 45,968,377 | 80,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 569 | 2015-09-17 | 45,888,377 | -20,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 570 | 2015-09-15 | 45,908,377 | 60,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 571 | 2015-09-08 | 45,848,377 | -10,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 572 | 2015-09-07 | 45,858,377 | 210,000 | 0.82 | 5,603,859,393 | 2015-08-31 |
| 573 | 2015-09-01 | 45,648,377 | 12,000 | 0.81 | 5,603,859,393 | 2015-08-31 |
| 574 | 2015-08-25 | 45,636,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 575 | 2015-08-20 | 45,626,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 576 | 2015-08-19 | 45,616,377 | 70,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 577 | 2015-08-18 | 45,546,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 578 | 2015-08-17 | 45,536,377 | 80,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 579 | 2015-08-13 | 45,456,377 | 2,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 580 | 2015-08-06 | 45,454,377 | 4,000 | 0.81 | 5,603,859,393 | 2015-07-31 |
| 581 | 2015-07-30 | 45,450,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 582 | 2015-07-22 | 45,440,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 583 | 2015-07-15 | 45,430,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 584 | 2015-07-13 | 45,420,377 | 16,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 585 | 2015-07-08 | 45,404,377 | 20,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 586 | 2015-07-07 | 45,384,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 587 | 2015-07-03 | 45,374,377 | 20,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 588 | 2015-06-30 | 45,354,377 | 12,000 | 0.81 | 5,603,859,393 | 2015-06-30 |
| 589 | 2015-06-23 | 45,342,377 | -2,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 590 | 2015-06-19 | 45,344,377 | 2,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 591 | 2015-06-18 | 45,342,377 | 20,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 592 | 2015-06-11 | 45,322,377 | 10,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 593 | 2015-06-10 | 45,312,377 | 46,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 594 | 2015-06-09 | 45,266,377 | 500,000 | 0.81 | 5,603,859,393 | 2015-05-31 |
| 595 | 2015-06-05 | 44,766,377 | -40,000 | 0.80 | 5,603,859,393 | 2015-05-31 |
| 596 | 2015-06-04 | 44,806,377 | 40,000 | 0.80 | 5,603,859,393 | 2015-05-31 |
| 597 | 2015-06-03 | 44,766,377 | 30,000 | 0.80 | 5,603,859,393 | 2015-05-31 |
| 598 | 2015-06-01 | 44,736,377 | 30,000 | 0.80 | 5,603,859,393 | 2015-05-31 |
| 599 | 2015-05-28 | 44,706,377 | 10,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 600 | 2015-05-22 | 44,696,377 | 14,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 601 | 2015-05-21 | 44,682,377 | -26,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 602 | 2015-05-20 | 44,708,377 | 50,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 603 | 2015-05-14 | 44,658,377 | 14,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 604 | 2015-05-13 | 44,644,377 | 380,000 | 0.80 | 5,603,859,393 | 2015-04-30 |
| 605 | 2015-05-07 | 44,264,377 | 60,000 | 0.79 | 5,603,859,393 | 2015-04-30 |
| 606 | 2015-05-06 | 44,204,377 | 20,000 | 0.79 | 5,603,859,393 | 2015-04-30 |
| 607 | 2015-05-05 | 44,184,377 | 220,000 | 0.79 | 5,603,859,393 | 2015-04-30 |
| 608 | 2015-05-04 | 43,964,377 | 30,000 | 0.78 | 5,603,859,393 | 2015-04-30 |
| 609 | 2015-04-28 | 43,934,377 | 20,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 610 | 2015-04-24 | 43,914,377 | 8,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 611 | 2015-04-20 | 43,906,377 | -14,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 612 | 2015-04-16 | 43,920,377 | 14,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 613 | 2015-04-15 | 43,906,377 | 120,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 614 | 2015-04-10 | 43,786,377 | 30,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 615 | 2015-04-08 | 43,756,377 | 10,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 616 | 2015-04-02 | 43,746,377 | 6,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 617 | 2015-04-01 | 43,740,377 | -10,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 618 | 2015-03-31 | 43,750,377 | 24,000 | 0.78 | 5,603,859,393 | 2015-03-31 |
| 619 | 2015-03-27 | 43,726,377 | -20,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 620 | 2015-03-26 | 43,746,377 | 20,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 621 | 2015-03-24 | 43,726,377 | 200,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 622 | 2015-03-20 | 43,526,377 | -4,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 623 | 2015-03-19 | 43,530,377 | 32,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 624 | 2015-03-18 | 43,498,377 | 54,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 625 | 2015-03-17 | 43,444,377 | 120,000 | 0.78 | 5,603,859,393 | 2015-02-28 |
| 626 | 2015-03-12 | 43,324,377 | 10,000 | 0.77 | 5,603,859,393 | 2015-02-28 |
| 627 | 2015-03-10 | 43,314,377 | 90,000 | 0.77 | 5,603,859,393 | 2015-02-28 |
| 628 | 2015-03-05 | 43,224,377 | -90,000 | 0.77 | 5,603,859,393 | 2015-02-28 |
| 629 | 2015-02-17 | 43,314,377 | 8,000 | 0.77 | 5,603,859,393 | 2015-01-31 |
| 630 | 2015-02-16 | 43,306,377 | 50,000 | 0.77 | 5,603,859,393 | 2015-01-31 |
| 631 | 2015-02-12 | 43,256,377 | -6,000 | 0.77 | 5,603,859,393 | 2015-01-31 |
| 632 | 2015-02-04 | 43,262,377 | 20,000 | 0.77 | 5,603,859,393 | 2015-01-31 |
| 633 | 2015-02-02 | 43,242,377 | 92,000 | 0.77 | 5,603,859,393 | 2015-01-31 |
| 634 | 2015-01-30 | 43,150,377 | 20,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 635 | 2015-01-28 | 43,130,377 | 10,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 636 | 2015-01-22 | 43,120,377 | 16,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 637 | 2015-01-21 | 43,104,377 | 30,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 638 | 2015-01-20 | 43,074,377 | 6,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 639 | 2015-01-19 | 43,068,377 | 30,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 640 | 2015-01-13 | 43,038,377 | 300,000 | 0.77 | 5,603,859,393 | 2014-12-31 |
| 641 | 2015-01-12 | 42,738,377 | -30,000 | 0.76 | 5,603,859,393 | 2014-12-31 |
| 642 | 2015-01-05 | 42,768,377 | -2,000 | 0.76 | 5,603,859,393 | 2014-12-31 |
| 643 | 2015-01-02 | 42,770,377 | -20,000 | 0.76 | 5,603,859,393 | 2014-12-31 |
| 644 | 2014-12-30 | 42,790,377 | 10,485 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 645 | 2014-12-24 | 42,779,892 | 6,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 646 | 2014-12-23 | 42,773,892 | 42,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 647 | 2014-12-19 | 42,731,892 | 20,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 648 | 2014-12-18 | 42,711,892 | 50,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 649 | 2014-12-17 | 42,661,892 | 2,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 650 | 2014-12-16 | 42,659,892 | 440,000 | 0.76 | 5,603,859,393 | 2014-11-30 |
| 651 | 2014-12-15 | 42,219,892 | 30,000 | 0.75 | 5,603,859,393 | 2014-11-30 |
| 652 | 2014-12-10 | 42,189,892 | 30,266,503 | 0.75 | 5,603,859,393 | 2014-11-30 |
| 653 | 2014-12-08 | 11,923,389 | 40,000 | 0.21 | 5,603,859,393 | 2014-11-30 |
| 654 | 2014-12-04 | 11,883,389 | 10,000 | 0.21 | 5,603,859,393 | 2014-11-30 |
| 655 | 2014-12-02 | 11,873,389 | 80,000 | 0.21 | 5,603,859,393 | 2014-11-30 |
| 656 | 2014-11-28 | 11,793,389 | 22,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 657 | 2014-11-24 | 11,771,389 | 10,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 658 | 2014-11-19 | 11,761,389 | -90,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 659 | 2014-11-18 | 11,851,389 | -10,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 660 | 2014-11-12 | 11,861,389 | 20,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 661 | 2014-11-11 | 11,841,389 | 20,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 662 | 2014-11-06 | 11,821,389 | 92,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 663 | 2014-11-05 | 11,729,389 | 8,388 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 664 | 2014-11-04 | 11,721,001 | -100,000 | 0.21 | 5,603,859,393 | 2014-10-31 |
| 665 | 2014-10-30 | 11,821,001 | -40,000 | 0.21 | 5,603,859,393 | 2014-09-30 |
| 666 | 2014-10-29 | 11,861,001 | 6,000 | 0.21 | 5,603,859,393 | 2014-09-30 |
| 667 | 2014-10-28 | 11,855,001 | 120,000 | 0.21 | 5,603,859,393 | 2014-09-30 |
| 668 | 2014-10-27 | 11,735,001 | 360,000 | 0.21 | 5,603,859,393 | 2014-09-30 |
| 669 | 2014-10-23 | 11,375,001 | 50,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 670 | 2014-10-22 | 11,325,001 | 20,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 671 | 2014-10-21 | 11,305,001 | 70,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 672 | 2014-10-17 | 11,235,001 | 50,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 673 | 2014-10-15 | 11,185,001 | 20,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 674 | 2014-10-14 | 11,165,001 | 124,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 675 | 2014-10-08 | 11,041,001 | -50,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 676 | 2014-10-07 | 11,091,001 | 20,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 677 | 2014-10-03 | 11,071,001 | 20,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 678 | 2014-09-30 | 11,051,001 | 32,000 | 0.20 | 5,603,859,393 | 2014-09-30 |
| 679 | 2014-09-29 | 11,019,001 | -40,000 | 0.20 | 5,603,859,393 | 2014-08-31 |
| 680 | 2014-09-26 | 11,059,001 | -1,550,000 | 0.20 | 5,603,859,393 | 2014-08-31 |
| 681 | 2014-09-22 | 12,609,001 | -14,000 | 0.23 | 5,603,859,393 | 2014-08-31 |
| 682 | 2014-09-17 | 12,623,001 | -2,000 | 0.23 | 5,603,859,393 | 2014-08-31 |
| 683 | 2014-09-16 | 12,625,001 | 6,000 | 0.23 | 5,603,859,393 | 2014-08-31 |
| 684 | 2014-09-12 | 12,619,001 | 300,000 | 0.23 | 5,603,859,393 | 2014-08-31 |
| 685 | 2014-09-03 | 12,319,001 | 10,000 | 0.22 | 5,603,859,393 | 2014-08-31 |
| 686 | 2014-09-02 | 12,309,001 | 20,000 | 0.22 | 5,603,859,393 | 2014-08-31 |
| 687 | 2014-08-25 | 12,289,001 | 40,000 | 0.22 | 5,603,859,393 | 2014-07-31 |
| 688 | 2014-08-22 | 12,249,001 | 1,550,000 | 0.22 | 5,603,859,393 | 2014-07-31 |
| 689 | 2014-08-20 | 10,699,001 | 110,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 690 | 2014-08-19 | 10,589,001 | 10,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 691 | 2014-08-18 | 10,579,001 | 10,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 692 | 2014-08-12 | 10,569,001 | 30,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 693 | 2014-08-11 | 10,539,001 | 20,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 694 | 2014-08-08 | 10,519,001 | 10,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 695 | 2014-08-07 | 10,509,001 | 40,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 696 | 2014-08-06 | 10,469,001 | -500,000 | 0.19 | 5,603,859,393 | 2014-07-31 |
| 697 | 2014-08-05 | 10,969,001 | 24,000 | 0.20 | 5,603,859,393 | 2014-07-31 |
| 698 | 2014-08-01 | 10,945,001 | 50,000 | 0.20 | 5,603,859,393 | 2014-07-31 |
| 699 | 2014-07-28 | 10,895,001 | -20,000 | 0.19 | 5,603,859,393 | 2014-06-30 |
| 700 | 2014-07-25 | 10,915,001 | 30,000 | 0.19 | 5,603,859,393 | 2014-06-30 |
| 701 | 2014-07-23 | 10,885,001 | -20,000 | 0.19 | 5,603,859,393 | 2014-06-30 |
| 702 | 2014-07-22 | 10,905,001 | -191,612 | 0.19 | 5,603,859,393 | 2014-06-30 |
| 703 | 2014-07-17 | 11,096,613 | -6,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 704 | 2014-07-16 | 11,102,613 | 20,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 705 | 2014-07-11 | 11,082,613 | 50,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 706 | 2014-07-09 | 11,032,613 | 6,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 707 | 2014-07-08 | 11,026,613 | 20,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 708 | 2014-07-03 | 11,006,613 | -60,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 709 | 2014-07-02 | 11,066,613 | 2,000 | 0.20 | 5,603,859,393 | 2014-06-30 |
| 710 | 2014-06-26 | 11,064,613 | -10,000 | 0.20 | 5,603,859,393 | 2014-05-31 |
| 711 | 2014-06-20 | 11,074,613 | 10,000 | 0.20 | 5,603,859,393 | 2014-05-31 |
| 712 | 2014-06-19 | 11,064,613 | 30,000 | 0.20 | 5,603,859,393 | 2014-05-31 |
| 713 | 2014-06-18 | 11,034,613 | 10,000 | 0.20 | 5,603,859,393 | 2014-05-31 |
| 714 | 2014-06-17 | 11,024,613 | 1,200,000 | 0.20 | 5,603,859,393 | 2014-05-31 |
| 715 | 2014-06-16 | 9,824,613 | 282,000 | 0.18 | 5,603,859,393 | 2014-05-31 |
| 716 | 2014-06-12 | 9,542,613 | -40,000 | 0.17 | 5,603,859,393 | 2014-05-31 |
| 717 | 2014-06-05 | 9,582,613 | 10,000 | 0.17 | 5,603,859,393 | 2014-05-31 |
| 718 | 2014-06-04 | 9,572,613 | 20,000 | 0.17 | 5,603,859,393 | 2014-05-31 |
| 719 | 2014-05-29 | 9,552,613 | 40,000 | 0.17 | 5,603,859,393 | 2014-04-30 |
| 720 | 2014-05-27 | 9,512,613 | 220,000 | 0.17 | 5,603,859,393 | 2014-04-30 |
| 721 | 2014-05-21 | 9,292,613 | 60,000 | 0.17 | 5,603,859,393 | 2014-04-30 |
| 722 | 2014-05-16 | 9,232,613 | 2,000 | 0.16 | 5,603,859,393 | 2014-04-30 |
| 723 | 2014-05-14 | 9,230,613 | -2,000 | 0.16 | 5,603,859,393 | 2014-04-30 |
| 724 | 2014-05-05 | 9,232,613 | -10,000 | 0.16 | 5,603,859,393 | 2014-04-30 |
| 725 | 2014-04-30 | 9,242,613 | 10,000 | 0.16 | 5,603,859,393 | 2014-04-30 |
| 726 | 2014-04-28 | 9,232,613 | 500,000 | 0.16 | 5,603,859,393 | 2014-03-31 |
| 727 | 2014-04-15 | 8,732,613 | -30,000 | 0.16 | 5,603,859,393 | 2014-03-31 |
| 728 | 2014-04-08 | 8,762,613 | 2,000 | 0.16 | 5,603,859,393 | 2014-03-31 |
| 729 | 2014-04-02 | 8,760,613 | 20,000 | 0.16 | 5,603,859,393 | 2014-03-31 |
| 730 | 2014-03-28 | 8,740,613 | -8,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 731 | 2014-03-26 | 8,748,613 | 2,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 732 | 2014-03-25 | 8,746,613 | 8,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 733 | 2014-03-20 | 8,738,613 | -70,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 734 | 2014-03-11 | 8,808,613 | -4,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 735 | 2014-03-07 | 8,812,613 | 94,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 736 | 2014-03-05 | 8,718,613 | 10,000 | 0.16 | 5,603,859,393 | 2014-02-28 |
| 737 | 2014-02-27 | 8,708,613 | 70,000 | 0.16 | 5,603,859,393 | 2014-01-31 |
| 738 | 2014-01-30 | 8,638,613 | -20,000 | 0.15 | 5,603,859,393 | 2013-12-31 |
| 739 | 2014-01-20 | 8,658,613 | 4,000 | 0.15 | 5,603,859,393 | 2013-12-31 |
| 740 | 2014-01-17 | 8,654,613 | -60,000 | 0.15 | 5,603,859,393 | 2013-12-31 |
| 741 | 2014-01-10 | 8,714,613 | 10,000 | 0.16 | 5,603,859,393 | 2013-12-31 |
| 742 | 2014-01-02 | 8,704,613 | -2,000 | 0.16 | 5,603,859,393 | 2013-12-31 |
| 743 | 2013-12-23 | 8,706,613 | 10,000 | 0.16 | 5,603,859,393 | 2013-11-30 |
| 744 | 2013-12-19 | 8,696,613 | 20,000 | 0.16 | 5,603,859,393 | 2013-11-30 |
| 745 | 2013-12-18 | 8,676,613 | 4,000 | 0.15 | 5,603,859,393 | 2013-11-30 |
| 746 | 2013-11-20 | 8,672,613 | -10,000 | 0.15 | 5,603,859,393 | 2013-10-31 |
| 747 | 2013-11-14 | 8,682,613 | 10,000 | 0.15 | 5,603,859,393 | 2013-10-31 |
| 748 | 2013-11-08 | 8,672,613 | 500,000 | 0.15 | 5,603,859,393 | 2013-10-31 |
| 749 | 2013-11-04 | 8,172,613 | 540,000 | 0.15 | 5,603,859,393 | 2013-10-31 |
| 750 | 2013-10-29 | 7,632,613 | 10,000 | 0.14 | 5,603,859,393 | 2013-10-18 |
| 751 | 2013-10-25 | 7,622,613 | 16,000 | 0.14 | 5,603,859,393 | 2013-10-18 |
| 752 | 2013-10-24 | 7,606,613 | 500,000 | 0.14 | 5,603,859,393 | 2013-10-18 |
| 753 | 2013-10-18 | 7,106,613 | 80,726 | 0.13 | 5,603,859,393 | 2013-10-18 |
| 754 | 2013-10-15 | 7,025,887 | 2,000 | 0.13 | 5,593,962,007 | 2013-09-30 |
| 755 | 2013-10-11 | 7,023,887 | -536,000 | 0.13 | 5,593,962,007 | 2013-09-30 |
| 756 | 2013-10-07 | 7,559,887 | 10,000 | 0.14 | 5,593,962,007 | 2013-09-30 |
| 757 | 2013-09-27 | 7,549,887 | -28,000 | 0.13 | 5,593,962,007 | 2013-08-31 |
| 758 | 2013-09-24 | 7,577,887 | -310,000 | 0.14 | 5,593,962,007 | 2013-08-31 |
| 759 | 2013-09-23 | 7,887,887 | 22,000 | 0.14 | 5,593,962,007 | 2013-08-31 |
| 760 | 2013-09-18 | 7,865,887 | -200,000 | 0.14 | 5,593,962,007 | 2013-08-31 |
| 761 | 2013-09-16 | 8,065,887 | -400,000 | 0.14 | 5,593,962,007 | 2013-08-31 |
| 762 | 2013-09-13 | 8,465,887 | -100,000 | 0.15 | 5,593,962,007 | 2013-08-31 |
| 763 | 2013-09-10 | 8,565,887 | -12,000 | 0.15 | 5,593,962,007 | 2013-08-31 |
| 764 | 2013-09-05 | 8,577,887 | -400,000 | 0.15 | 5,593,962,007 | 2013-08-31 |
| 765 | 2013-09-03 | 8,977,887 | -14,000 | 0.16 | 5,593,962,007 | 2013-08-31 |
| 766 | 2013-08-28 | 8,991,887 | 200,000 | 0.16 | 5,593,962,007 | 2013-07-31 |
| 767 | 2013-08-20 | 8,791,887 | 800,000 | 0.16 | 5,593,962,007 | 2013-07-31 |
| 768 | 2013-08-15 | 7,991,887 | 28,000 | 0.14 | 5,593,962,007 | 2013-07-31 |
| 769 | 2013-08-08 | 7,963,887 | 14,000 | 0.14 | 5,593,962,007 | 2013-07-31 |
| 770 | 2013-08-05 | 7,949,887 | 28,000 | 0.14 | 5,593,962,007 | 2013-07-31 |
| 771 | 2013-07-26 | 7,921,887 | 50,000 | 0.14 | 5,593,962,007 | 2013-06-30 |
| 772 | 2013-07-25 | 7,871,887 | 546,000 | 0.14 | 5,593,962,007 | 2013-06-30 |
| 773 | 2013-07-19 | 7,325,887 | -60,000 | 0.13 | 5,593,962,007 | 2013-06-30 |
| 774 | 2013-07-18 | 7,385,887 | 12,000 | 0.13 | 5,593,962,007 | 2013-06-30 |
| 775 | 2013-07-17 | 7,373,887 | 60,000 | 0.13 | 5,593,962,007 | 2013-06-30 |
| 776 | 2013-07-11 | 7,313,887 | -536,000 | 0.13 | 5,593,962,007 | 2013-06-30 |
| 777 | 2013-07-10 | 7,849,887 | 1,308,000 | 0.14 | 5,593,962,007 | 2013-06-30 |
| 778 | 2013-07-08 | 6,541,887 | -4,000 | 0.12 | 5,593,962,007 | 2013-06-30 |
| 779 | 2013-06-25 | 6,545,887 | 30,000 | 0.12 | 5,593,962,007 | 2013-05-31 |
| 780 | 2013-06-18 | 6,515,887 | 58,000 | 0.12 | 5,593,962,007 | 2013-05-31 |
| 781 | 2013-06-17 | 6,457,887 | -10,000 | 0.12 | 5,593,962,007 | 2013-05-31 |
| 782 | 2013-06-11 | 6,467,887 | 20,000 | 0.12 | 5,593,962,007 | 2013-05-31 |
| 783 | 2013-06-05 | 6,447,887 | -16,000 | 0.12 | 5,593,962,007 | 2013-05-31 |
| 784 | 2013-05-21 | 6,463,887 | 10,000 | 0.12 | 5,593,962,007 | 2013-04-30 |
| 785 | 2013-05-10 | 6,453,887 | 4,000 | 0.12 | 5,593,962,007 | 2013-04-30 |
| 786 | 2013-05-09 | 6,449,887 | 200,000 | 0.12 | 5,593,962,007 | 2013-04-30 |
| 787 | 2013-04-25 | 6,249,887 | -2,000 | 0.11 | 5,593,962,007 | 2013-03-31 |
| 788 | 2013-04-24 | 6,251,887 | -2,000 | 0.11 | 5,593,962,007 | 2013-03-31 |
| 789 | 2013-04-10 | 6,253,887 | 20,000 | 0.11 | 5,593,962,007 | 2013-03-31 |
| 790 | 2013-04-03 | 6,233,887 | -300,000 | 0.11 | 5,593,962,007 | 2013-03-31 |
| 791 | 2013-03-25 | 6,533,887 | 100,000 | 0.12 | 5,593,962,007 | 2013-02-28 |
| 792 | 2013-03-21 | 6,433,887 | 8,000 | 0.12 | 5,593,962,007 | 2013-02-28 |
| 793 | 2013-03-20 | 6,425,887 | 4,000 | 0.11 | 5,593,962,007 | 2013-02-28 |
| 794 | 2013-02-26 | 6,421,887 | -58,000 | 0.11 | 5,593,962,007 | 2013-01-31 |
| 795 | 2013-02-22 | 6,479,887 | 48,000 | 0.12 | 5,593,962,007 | 2013-01-31 |
| 796 | 2013-02-19 | 6,431,887 | 300,000 | 0.11 | 5,593,962,007 | 2013-01-31 |
| 797 | 2013-02-15 | 6,131,887 | -30,000 | 0.11 | 5,593,962,007 | 2013-01-31 |
| 798 | 2013-02-08 | 6,161,887 | -42,000 | 0.11 | 5,593,962,007 | 2013-01-31 |
| 799 | 2013-02-06 | 6,203,887 | -20,000 | 0.11 | 5,593,962,007 | 2013-01-31 |
| 800 | 2013-01-24 | 6,223,887 | -10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 801 | 2013-01-21 | 6,233,887 | -10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 802 | 2013-01-16 | 6,243,887 | 20,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 803 | 2013-01-10 | 6,223,887 | -10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 804 | 2013-01-09 | 6,233,887 | 10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 805 | 2013-01-07 | 6,223,887 | -2,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 806 | 2013-01-04 | 6,225,887 | -10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 807 | 2013-01-03 | 6,235,887 | -10,000 | 0.11 | 5,593,962,007 | 2012-12-31 |
| 808 | 2012-12-24 | 6,245,887 | -20,000 | 0.11 | 5,593,962,007 | 2012-11-30 |
| 809 | 2012-12-17 | 6,265,887 | -20,000 | 0.11 | 5,593,962,007 | 2012-11-30 |
| 810 | 2012-12-13 | 6,285,887 | -518,000 | 0.11 | 5,593,962,007 | 2012-11-30 |
| 811 | 2012-12-12 | 6,803,887 | 28,000 | 0.12 | 5,593,962,007 | 2012-11-30 |
| 812 | 2012-12-07 | 6,775,887 | 8,000 | 0.12 | 5,593,962,007 | 2012-11-30 |
| 813 | 2012-12-05 | 6,767,887 | -10,000 | 0.12 | 5,593,962,007 | 2012-11-30 |
| 814 | 2012-12-04 | 6,777,887 | -12,000 | 0.12 | 5,593,962,007 | 2012-11-30 |
| 815 | 2012-11-20 | 6,789,887 | 526,000 | 0.12 | 5,593,962,007 | 2012-10-31 |
| 816 | 2012-11-15 | 6,263,887 | -2,000 | 0.11 | 5,593,962,007 | 2012-10-31 |
| 817 | 2012-11-13 | 6,265,887 | -2,000 | 0.11 | 5,593,962,007 | 2012-10-31 |
| 818 | 2012-11-06 | 6,267,887 | 510,000 | 0.11 | 5,593,962,007 | 2012-10-31 |
| 819 | 2012-10-29 | 5,757,887 | 10,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 820 | 2012-10-25 | 5,747,887 | -10,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 821 | 2012-10-24 | 5,757,887 | 30,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 822 | 2012-10-22 | 5,727,887 | -2,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 823 | 2012-10-18 | 5,729,887 | -30,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 824 | 2012-10-17 | 5,759,887 | 108,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 825 | 2012-10-15 | 5,651,887 | 4,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 826 | 2012-10-12 | 5,647,887 | -120,030,000 | 0.10 | 5,593,962,007 | 2012-09-30 |
| 827 | 2012-10-05 | 125,677,887 | -10,000 | 2.25 | 5,593,962,007 | 2012-09-30 |
| 828 | 2012-10-04 | 125,687,887 | -200,000 | 2.25 | 5,593,962,007 | 2012-09-30 |
| 829 | 2012-10-03 | 125,887,887 | -40,000 | 2.25 | 5,593,962,007 | 2012-09-30 |
| 830 | 2012-09-28 | 125,927,887 | -10,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 831 | 2012-09-25 | 125,937,887 | 10,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 832 | 2012-09-24 | 125,927,887 | 20,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 833 | 2012-09-18 | 125,907,887 | 10,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 834 | 2012-09-10 | 125,897,887 | 10,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 835 | 2012-09-07 | 125,887,887 | 50,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 836 | 2012-09-04 | 125,837,887 | -2,000 | 2.25 | 5,593,962,007 | 2012-08-31 |
| 837 | 2012-08-30 | 125,839,887 | 222,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 838 | 2012-08-28 | 125,617,887 | 6,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 839 | 2012-08-27 | 125,611,887 | -120,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 840 | 2012-08-23 | 125,731,887 | 28,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 841 | 2012-08-22 | 125,703,887 | 8,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 842 | 2012-08-17 | 125,695,887 | 100,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 843 | 2012-08-13 | 125,595,887 | 12,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 844 | 2012-08-10 | 125,583,887 | -2,000 | 2.24 | 5,593,962,007 | 2012-07-31 |
| 845 | 2012-08-08 | 125,585,887 | 2,000 | 2.25 | 5,593,962,007 | 2012-07-31 |
| 846 | 2012-08-06 | 125,583,887 | 20,000 | 2.24 | 5,593,962,007 | 2012-07-31 |
| 847 | 2012-08-03 | 125,563,887 | 10,000 | 2.24 | 5,593,962,007 | 2012-07-31 |
| 848 | 2012-07-27 | 125,553,887 | -2,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 849 | 2012-07-20 | 125,555,887 | 4,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 850 | 2012-07-19 | 125,551,887 | 2,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 851 | 2012-07-12 | 125,549,887 | 10,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 852 | 2012-07-05 | 125,539,887 | 2,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 853 | 2012-07-04 | 125,537,887 | 20,000 | 2.24 | 5,593,962,007 | 2012-06-30 |
| 854 | 2012-06-29 | 125,517,887 | -20,000 | 2.24 | 5,593,962,007 | 2012-05-31 |
| 855 | 2012-06-19 | 125,537,887 | -550,000 | 2.24 | 5,593,962,007 | 2012-05-31 |
| 856 | 2012-06-06 | 126,087,887 | -12,000 | 2.25 | 5,593,962,007 | 2012-05-31 |
| 857 | 2012-06-05 | 126,099,887 | 10,000 | 2.25 | 5,593,962,007 | 2012-05-31 |
| 858 | 2012-06-04 | 126,089,887 | 10,000 | 2.25 | 5,593,962,007 | 2012-05-31 |
| 859 | 2012-06-01 | 126,079,887 | 20,000 | 2.25 | 5,593,962,007 | 2012-05-31 |
| 860 | 2012-05-28 | 126,059,887 | 590,000 | 2.25 | 5,593,962,007 | 2012-04-30 |
| 861 | 2012-05-24 | 125,469,887 | -22,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 862 | 2012-05-22 | 125,491,887 | 50,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 863 | 2012-05-21 | 125,441,887 | 190,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 864 | 2012-05-18 | 125,251,887 | -6,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 865 | 2012-05-17 | 125,257,887 | 50,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 866 | 2012-05-16 | 125,207,887 | 44,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 867 | 2012-05-04 | 125,163,887 | 20,000 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 868 | 2012-05-03 | 125,143,887 | -5,043,060 | 2.24 | 5,593,962,007 | 2012-04-30 |
| 869 | 2012-04-25 | 130,186,947 | 20,000 | 2.33 | 5,593,962,007 | 2012-03-31 |
| 870 | 2012-04-23 | 130,166,947 | -10,000 | 2.33 | 5,593,962,007 | 2012-03-31 |
| 871 | 2012-04-19 | 130,176,947 | 120,000 | 2.33 | 5,593,962,007 | 2012-03-31 |
| 872 | 2012-04-17 | 130,056,947 | 16,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 873 | 2012-04-13 | 130,040,947 | 106,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 874 | 2012-04-12 | 129,934,947 | 10,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 875 | 2012-04-11 | 129,924,947 | 10,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 876 | 2012-04-10 | 129,914,947 | 20,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 877 | 2012-04-05 | 129,894,947 | -100,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 878 | 2012-04-03 | 129,994,947 | 6,000 | 2.32 | 5,593,962,007 | 2012-03-31 |
| 879 | 2012-03-30 | 129,988,947 | -4,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 880 | 2012-03-27 | 129,992,947 | 10,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 881 | 2012-03-26 | 129,982,947 | -80,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 882 | 2012-03-23 | 130,062,947 | -20,000 | 2.33 | 5,593,962,007 | 2012-02-29 |
| 883 | 2012-03-21 | 130,082,947 | -2,000 | 2.33 | 5,593,962,007 | 2012-02-29 |
| 884 | 2012-03-20 | 130,084,947 | 10,000 | 2.33 | 5,593,962,007 | 2012-02-29 |
| 885 | 2012-03-19 | 130,074,947 | 170,000 | 2.33 | 5,593,962,007 | 2012-02-29 |
| 886 | 2012-03-14 | 129,904,947 | 20,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 887 | 2012-03-09 | 129,884,947 | 10,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 888 | 2012-03-08 | 129,874,947 | -4,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 889 | 2012-03-07 | 129,878,947 | -50,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 890 | 2012-03-05 | 129,928,947 | 4,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 891 | 2012-02-29 | 129,924,947 | -2,000 | 2.32 | 5,593,962,007 | 2012-02-29 |
| 892 | 2012-02-27 | 129,926,947 | 10,000 | 2.32 | 5,593,962,007 | 2012-01-31 |
| 893 | 2012-02-24 | 129,916,947 | -8,000 | 2.32 | 5,593,962,007 | 2012-01-31 |
| 894 | 2012-02-22 | 129,924,947 | -132,000 | 2.32 | 5,593,962,007 | 2012-01-31 |
| 895 | 2012-02-17 | 130,056,947 | -2,000 | 2.32 | 5,593,962,007 | 2012-01-31 |
| 896 | 2012-02-16 | 130,058,947 | -10,000,000 | 2.32 | 5,593,962,007 | 2012-01-31 |
| 897 | 2012-02-14 | 140,058,947 | -6,000 | 2.50 | 5,593,962,007 | 2012-01-31 |
| 898 | 2012-02-10 | 140,064,947 | -10,000 | 2.50 | 5,593,962,007 | 2012-01-31 |
| 899 | 2012-02-08 | 140,074,947 | -10,000 | 2.50 | 5,593,962,007 | 2012-01-31 |
| 900 | 2012-02-06 | 140,084,947 | 30,000 | 2.50 | 5,593,962,007 | 2012-01-31 |
| 901 | 2012-01-26 | 140,054,947 | 16,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 902 | 2012-01-20 | 140,038,947 | 12,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 903 | 2012-01-19 | 140,026,947 | -20,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 904 | 2012-01-10 | 140,046,947 | 120,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 905 | 2012-01-06 | 139,926,947 | 110,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 906 | 2012-01-05 | 139,816,947 | 10,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 907 | 2012-01-04 | 139,806,947 | 2,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 908 | 2012-01-03 | 139,804,947 | 60,000 | 2.50 | 5,593,962,007 | 2011-12-31 |
| 909 | 2011-12-23 | 139,744,947 | 20,000 | 2.50 | 5,593,962,007 | 2011-11-30 |
| 910 | 2011-12-21 | 139,724,947 | -2,000 | 2.50 | 5,593,962,007 | 2011-11-30 |
| 911 | 2011-12-19 | 139,726,947 | 58,000 | 2.50 | 5,593,962,007 | 2011-11-30 |
| 912 | 2011-12-16 | 139,668,947 | 32,000 | 2.50 | 5,593,962,007 | 2011-11-30 |
| 913 | 2011-12-15 | 139,636,947 | -20,000,000 | 2.50 | 5,593,962,007 | 2011-11-30 |
| 914 | 2011-12-14 | 159,636,947 | 20,000 | 2.85 | 5,593,962,007 | 2011-11-30 |
| 915 | 2011-12-13 | 159,616,947 | 10 | 2.85 | 5,593,962,007 | 2011-11-30 |
| 916 | 2011-12-08 | 159,616,937 | 4,000 | 2.85 | 5,593,962,007 | 2011-11-30 |
| 917 | 2011-11-30 | 159,612,937 | -53,908,000 | 2.85 | 5,593,962,007 | 2011-11-30 |
| 918 | 2011-11-23 | 213,520,937 | 53,908,000 | 3.78 | 5,647,870,007 | 2011-10-31 |
| 919 | 2011-11-21 | 159,612,937 | 20,000 | 2.83 | 5,647,870,007 | 2011-10-31 |
| 920 | 2011-11-17 | 159,592,937 | 10,000 | 2.83 | 5,647,870,007 | 2011-10-31 |
| 921 | 2011-11-16 | 159,582,937 | 15,517,783 | 2.83 | 5,647,870,007 | 2011-10-31 |
| 922 | 2011-11-03 | 144,065,154 | 2,000 | 2.55 | 5,647,870,007 | 2011-10-31 |
| 923 | 2011-11-01 | 144,063,154 | -12,000 | 2.55 | 5,647,870,007 | 2011-10-31 |
| 924 | 2011-10-19 | 144,075,154 | 10,000 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 925 | 2011-10-18 | 144,065,154 | -44,000 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 926 | 2011-10-14 | 144,109,154 | -2,000 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 927 | 2011-10-13 | 144,111,154 | -2,000 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 928 | 2011-10-12 | 144,113,154 | 50,000 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 929 | 2011-10-10 | 144,063,154 | -32,169,354 | 2.55 | 5,647,870,007 | 2011-09-30 |
| 930 | 2011-10-06 | 176,232,508 | -39,970,000 | 3.12 | 5,647,870,007 | 2011-09-30 |
| 931 | 2011-10-04 | 216,202,508 | 20,000 | 3.83 | 5,647,870,007 | 2011-09-30 |
| 932 | 2011-10-03 | 216,182,508 | 50,000 | 3.83 | 5,647,870,007 | 2011-09-30 |
| 933 | 2011-09-30 | 216,132,508 | -19,960,000 | 3.83 | 5,647,870,007 | 2011-09-30 |
| 934 | 2011-09-28 | 236,092,508 | 60,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 935 | 2011-09-27 | 236,032,508 | 20,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 936 | 2011-09-26 | 236,012,508 | 12,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 937 | 2011-09-23 | 236,000,508 | 26,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 938 | 2011-09-21 | 235,974,508 | 10,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 939 | 2011-09-16 | 235,964,508 | 64,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 940 | 2011-09-14 | 235,900,508 | 20,000,000 | 4.18 | 5,647,870,007 | 2011-08-31 |
| 941 | 2011-09-07 | 215,900,508 | -20,000 | 3.82 | 5,647,870,007 | 2011-08-31 |
| 942 | 2011-09-02 | 215,920,508 | 20,000 | 3.82 | 5,647,870,007 | 2011-08-31 |
| 943 | 2011-09-01 | 215,900,508 | 130,000 | 3.82 | 5,647,870,007 | 2011-08-31 |
| 944 | 2011-08-31 | 215,770,508 | -10,000 | 3.82 | 5,647,870,007 | 2011-08-31 |
| 945 | 2011-08-29 | 215,780,508 | -10,000,000 | 3.82 | 5,647,870,007 | 2011-07-31 |
| 946 | 2011-08-25 | 225,780,508 | -10,000 | 4.00 | 5,647,870,007 | 2011-07-31 |
| 947 | 2011-08-24 | 225,790,508 | 28,000 | 4.00 | 5,647,870,007 | 2011-07-31 |
| 948 | 2011-08-15 | 225,762,508 | 40,000 | 4.00 | 5,647,870,007 | 2011-07-31 |
| 949 | 2011-08-09 | 225,722,508 | 210,000 | 4.00 | 5,647,870,007 | 2011-07-31 |
| 950 | 2011-08-05 | 225,512,508 | -14,782,523 | 3.99 | 5,647,870,007 | 2011-07-31 |
| 951 | 2011-08-03 | 240,295,031 | 14,782,523 | 4.25 | 5,647,870,007 | 2011-07-31 |
| 952 | 2011-08-02 | 225,512,508 | -2,000 | 3.99 | 5,647,870,007 | 2011-07-31 |
| 953 | 2011-08-01 | 225,514,508 | 56,000 | 3.99 | 5,647,870,007 | 2011-07-31 |
| 954 | 2011-07-29 | 225,458,508 | -10,000,000 | 3.99 | 5,647,814,007 | 2011-06-30 |
| 955 | 2011-07-26 | 235,458,508 | -9,998,000 | 4.17 | 5,647,814,007 | 2011-06-30 |
| 956 | 2011-07-22 | 245,456,508 | 96,000 | 4.35 | 5,647,814,007 | 2011-06-30 |
| 957 | 2011-07-20 | 245,360,508 | -14,782,523 | 4.34 | 5,647,814,007 | 2011-06-30 |
| 958 | 2011-07-19 | 260,143,031 | -19,990,000 | 4.61 | 5,647,814,007 | 2011-06-30 |
| 959 | 2011-07-18 | 280,133,031 | -9,980,000 | 4.96 | 5,647,814,007 | 2011-06-30 |
| 960 | 2011-07-15 | 290,113,031 | -466,400,673 | 5.14 | 5,647,814,007 | 2011-06-30 |
| 961 | 2011-07-14 | 756,513,704 | -8,869,514 | 13.39 | 5,647,814,007 | 2011-06-30 |
| 962 | 2011-07-13 | 765,383,218 | 12,000 | 13.55 | 5,647,814,007 | 2011-06-30 |
| 963 | 2011-07-07 | 765,371,218 | -38,000 | 13.55 | 5,647,814,007 | 2011-06-30 |
| 964 | 2011-06-30 | 765,409,218 | 60,000 | 13.55 | 5,647,814,007 | 2011-06-30 |
| 965 | 2011-06-28 | 765,349,218 | -2,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 966 | 2011-06-24 | 765,351,218 | -40,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 967 | 2011-06-23 | 765,391,218 | 10,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 968 | 2011-06-21 | 765,381,218 | -70,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 969 | 2011-06-20 | 765,451,218 | 20,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 970 | 2011-06-16 | 765,431,218 | 10,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 971 | 2011-06-15 | 765,421,218 | -60,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 972 | 2011-06-13 | 765,481,218 | 12,000 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 973 | 2011-06-10 | 765,469,218 | -149,508,940 | 13.55 | 5,647,754,007 | 2011-06-09 |
| 974 | 2011-06-09 | 914,978,158 | 149,520,940 | 16.20 | 5,647,754,007 | 2011-06-09 |
| 975 | 2011-06-08 | 765,457,218 | 10,000 | 13.92 | 5,498,245,067 | 2011-05-31 |
| 976 | 2011-06-02 | 765,447,218 | 2,000 | 13.92 | 5,498,245,067 | 2011-05-31 |
| 977 | 2011-05-31 | 765,445,218 | -8,905,514 | 13.92 | 5,498,245,067 | 2011-05-31 |
| 978 | 2011-05-26 | 774,350,732 | -30,000 | 14.08 | 5,498,245,067 | 2011-05-24 |
| 979 | 2011-05-25 | 774,380,732 | -8,000 | 14.08 | 5,498,245,067 | 2011-05-24 |
| 980 | 2011-05-24 | 774,388,732 | 32,710,000 | 14.08 | 5,498,245,067 | 2011-05-24 |
| 981 | 2011-05-23 | 741,678,732 | -156,231,784 | 13.57 | 5,465,535,067 | 2011-04-30 |
| 982 | 2011-05-19 | 897,910,516 | 300 | 16.43 | 5,465,535,067 | 2011-04-30 |
| 983 | 2011-05-18 | 897,910,216 | 40,000 | 16.43 | 5,465,535,067 | 2011-04-30 |
| 984 | 2011-05-17 | 897,870,216 | -1,062,000 | 16.43 | 5,465,535,067 | 2011-04-30 |
| 985 | 2011-05-16 | 898,932,216 | -2,482,000 | 16.45 | 5,465,535,067 | 2011-04-30 |
| 986 | 2011-05-13 | 901,414,216 | -128,039,682 | 16.49 | 5,465,535,067 | 2011-04-30 |
| 987 | 2011-05-12 | 1,029,453,898 | -5,668,000 | 18.84 | 5,465,535,067 | 2011-04-30 |
| 988 | 2011-05-11 | 1,035,121,898 | -738,000 | 18.94 | 5,465,535,067 | 2011-04-30 |
| 989 | 2011-05-09 | 1,035,859,898 | -3,460,000 | 18.95 | 5,465,535,067 | 2011-04-30 |
| 990 | 2011-05-06 | 1,039,319,898 | -1,238,000 | 19.02 | 5,465,535,067 | 2011-04-30 |
| 991 | 2011-05-05 | 1,040,557,898 | -6,388,000 | 19.04 | 5,465,535,067 | 2011-04-30 |
| 992 | 2011-05-04 | 1,046,945,898 | -2,018,000 | 19.16 | 5,465,535,067 | 2011-04-30 |
| 993 | 2011-05-03 | 1,048,963,898 | -3,008,000 | 19.19 | 5,465,535,067 | 2011-04-30 |
| 994 | 2011-04-29 | 1,051,971,898 | -3,432,000 | 19.25 | 5,465,535,067 | 2011-04-19 |
| 995 | 2011-04-28 | 1,055,403,898 | -11,569,000 | 19.31 | 5,465,535,067 | 2011-04-19 |
| 996 | 2011-04-27 | 1,066,972,898 | -10,072,000 | 19.52 | 5,465,535,067 | 2011-04-19 |
| 997 | 2011-04-26 | 1,077,044,898 | -10,914,000 | 19.71 | 5,465,535,067 | 2011-04-19 |
| 998 | 2011-04-21 | 1,087,958,898 | -195,296,264 | 19.91 | 5,465,535,067 | 2011-04-19 |
| 999 | 2011-04-20 | 1,283,255,162 | 158,841,255 | 23.48 | 5,465,535,067 | 2011-04-19 |
| 1000 | 2011-04-19 | 1,124,413,907 | -9,133,000 | 20.57 | 5,465,535,067 | 2011-04-19 |
| 1001 | 2011-04-18 | 1,133,546,907 | -19,976,000 | 20.78 | 5,453,722,067 | 2011-04-15 |
| 1002 | 2011-04-15 | 1,153,522,907 | 976,000 | 21.15 | 5,453,722,067 | 2011-04-15 |
| 1003 | 2011-04-14 | 1,152,546,907 | -180,019,165 | 21.14 | 5,452,526,067 | 2011-04-11 |
| 1004 | 2011-04-13 | 1,332,566,072 | -470,020,000 | 24.44 | 5,452,526,067 | 2011-04-11 |
| 1005 | 2011-04-12 | 1,802,586,072 | -54,000 | 33.06 | 5,452,526,067 | 2011-04-11 |
| 1006 | 2011-04-11 | 1,802,640,072 | 18,000 | 33.06 | 5,452,526,067 | 2011-04-11 |
| 1007 | 2011-04-08 | 1,802,622,072 | 54,000 | 33.06 | 5,452,506,067 | 2011-04-08 |
| 1008 | 2011-04-07 | 1,802,568,072 | -9,970,000 | 33.06 | 5,452,452,067 | 2011-04-01 |
| 1009 | 2011-04-06 | 1,812,538,072 | -19,134,090 | 33.24 | 5,452,452,067 | 2011-04-01 |
| 1010 | 2011-04-04 | 1,831,672,162 | 4,000 | 33.59 | 5,452,452,067 | 2011-04-01 |
| 1011 | 2011-04-01 | 1,831,668,162 | 4,000 | 33.59 | 5,452,452,067 | 2011-04-01 |
| 1012 | 2011-03-31 | 1,831,664,162 | 66,000 | 33.59 | 5,452,448,067 | 2011-03-31 |
| 1013 | 2011-03-25 | 1,831,598,162 | -2,000 | 33.59 | 5,452,442,067 | 2011-02-28 |
| 1014 | 2011-03-24 | 1,831,600,162 | -16,000 | 33.59 | 5,452,442,067 | 2011-02-28 |
| 1015 | 2011-03-23 | 1,831,616,162 | -2,000 | 33.59 | 5,452,442,067 | 2011-02-28 |
| 1016 | 2011-03-21 | 1,831,618,162 | -6,000 | 33.59 | 5,452,442,067 | 2011-02-28 |
| 1017 | 2011-03-17 | 1,831,624,162 | -550,000,000 | 33.59 | 5,452,442,067 | 2011-02-28 |
| 1018 | 2011-03-15 | 2,381,624,162 | -10,000 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1019 | 2011-03-14 | 2,381,634,162 | 30,000 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1020 | 2011-03-09 | 2,381,604,162 | -2,000 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1021 | 2011-03-08 | 2,381,606,162 | 20,000 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1022 | 2011-03-04 | 2,381,586,162 | -10,000 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1023 | 2011-03-02 | 2,381,596,162 | -108,548,122 | 43.68 | 5,452,442,067 | 2011-02-28 |
| 1024 | 2011-02-28 | 2,490,144,284 | 50,000 | 45.67 | 5,452,442,067 | 2011-02-28 |
| 1025 | 2011-02-24 | 2,490,094,284 | -2,000 | 45.67 | 5,452,442,067 | 2011-01-31 |
| 1026 | 2011-02-18 | 2,490,096,284 | -10,000,000 | 45.67 | 5,452,442,067 | 2011-01-31 |
| 1027 | 2011-02-16 | 2,500,096,284 | -2,000 | 45.85 | 5,452,442,067 | 2011-01-31 |
| 1028 | 2011-02-15 | 2,500,098,284 | 30,000 | 45.85 | 5,452,442,067 | 2011-01-31 |
| 1029 | 2011-02-11 | 2,500,068,284 | -6,265,597 | 45.85 | 5,452,442,067 | 2011-01-31 |
| 1030 | 2011-02-10 | 2,506,333,881 | 20,000 | 45.97 | 5,452,442,067 | 2011-01-31 |
| 1031 | 2011-02-09 | 2,506,313,881 | 10,000 | 45.97 | 5,452,442,067 | 2011-01-31 |
| 1032 | 2011-02-07 | 2,506,303,881 | -807,143 | 45.97 | 5,452,442,067 | 2011-01-31 |
| 1033 | 2011-01-31 | 2,507,111,024 | 340,000,000 | 45.98 | 5,452,442,067 | 2011-01-31 |
| 1034 | 2011-01-26 | 2,167,111,024 | -225,607,859 | 42.39 | 5,112,442,067 | 2011-01-18 |
| 1035 | 2011-01-24 | 2,392,718,883 | -46,994,800 | 46.80 | 5,112,442,067 | 2011-01-18 |
| 1036 | 2011-01-21 | 2,439,713,683 | -14,416,159 | 47.72 | 5,112,442,067 | 2011-01-18 |
| 1037 | 2011-01-20 | 2,454,129,842 | -166,000 | 48.00 | 5,112,442,067 | 2011-01-18 |
| 1038 | 2011-01-19 | 2,454,295,842 | -698,338,172 | 48.01 | 5,112,442,067 | 2011-01-18 |
| 1039 | 2011-01-18 | 3,152,634,014 | 166,000 | 61.67 | 5,112,442,067 | 2011-01-18 |
| 1040 | 2011-01-17 | 3,152,468,014 | 3,021,044,900 | 61.66 | 5,112,276,067 | 2011-01-17 |
| 1041 | 2011-01-14 | 131,423,114 | -12,000 | 6.62 | 1,983,998,664 | 2011-01-12 |
| 1042 | 2011-01-13 | 131,435,114 | -108,000 | 6.62 | 1,983,998,664 | 2011-01-12 |
| 1043 | 2011-01-12 | 131,543,114 | -1,006,000 | 6.63 | 1,983,998,664 | 2011-01-12 |
| 1044 | 2011-01-11 | 132,549,114 | -546,000 | 6.68 | 1,983,986,664 | 2011-01-11 |
| 1045 | 2011-01-10 | 133,095,114 | 1,016,000 | 6.71 | 1,983,878,664 | 2011-01-10 |
| 1046 | 2011-01-07 | 132,079,114 | 218,000 | 6.66 | 1,982,862,664 | 2011-01-07 |
| 1047 | 2011-01-06 | 131,861,114 | -62,000 | 6.65 | 1,982,214,664 | 2011-01-05 |
| 1048 | 2011-01-05 | 131,923,114 | 416,000 | 6.66 | 1,982,214,664 | 2011-01-05 |
| 1049 | 2011-01-04 | 131,507,114 | -4,938,000 | 6.64 | 1,981,784,664 | 2011-01-04 |
| 1050 | 2010-12-31 | 136,445,114 | 4,996,000 | 6.89 | 1,981,722,664 | 2010-12-31 |
| 1051 | 2010-12-29 | 131,449,114 | -19,300,000 | 6.65 | 1,976,722,664 | 2010-12-24 |
| 1052 | 2010-12-24 | 150,749,114 | 19,300,000 | 7.63 | 1,976,722,664 | 2010-12-24 |
| 1053 | 2010-12-22 | 131,449,114 | 16,000 | 6.72 | 1,957,422,664 | 2010-12-02 |
| 1054 | 2010-12-14 | 131,433,114 | -2,000 | 6.71 | 1,957,422,664 | 2010-12-02 |
| 1055 | 2010-12-10 | 131,435,114 | -18,000 | 6.71 | 1,957,422,664 | 2010-12-02 |
| 1056 | 2010-12-09 | 131,453,114 | -2,000 | 6.72 | 1,957,422,664 | 2010-12-02 |
| 1057 | 2010-12-07 | 131,455,114 | -2,000 | 6.72 | 1,957,422,664 | 2010-12-02 |
| 1058 | 2010-12-06 | 131,457,114 | -50,000 | 6.72 | 1,957,422,664 | 2010-12-02 |
| 1059 | 2010-12-02 | 131,507,114 | 80,000 | 6.72 | 1,957,422,664 | 2010-12-02 |
| 1060 | 2010-11-30 | 131,427,114 | 16,000 | 6.71 | 1,957,372,664 | 2010-11-30 |
| 1061 | 2010-11-29 | 131,411,114 | -20,000 | 6.71 | 1,957,370,664 | 2010-11-25 |
| 1062 | 2010-11-26 | 131,431,114 | -6,000 | 6.71 | 1,957,370,664 | 2010-11-25 |
| 1063 | 2010-11-25 | 131,437,114 | 22,000 | 6.71 | 1,957,370,664 | 2010-11-25 |
| 1064 | 2010-11-24 | 131,415,114 | -2,000 | 6.71 | 1,957,350,664 | 2010-11-24 |
| 1065 | 2010-11-19 | 131,417,114 | -20,000 | 6.71 | 1,957,348,664 | 2010-11-16 |
| 1066 | 2010-11-18 | 131,437,114 | -250,000 | 6.72 | 1,957,348,664 | 2010-11-16 |
| 1067 | 2010-11-17 | 131,687,114 | -24,000 | 6.73 | 1,957,348,664 | 2010-11-16 |
| 1068 | 2010-11-16 | 131,711,114 | 186,000 | 6.73 | 1,957,348,664 | 2010-11-16 |
| 1069 | 2010-11-15 | 131,525,114 | -52,000 | 6.72 | 1,957,098,664 | 2010-11-15 |
| 1070 | 2010-11-12 | 131,577,114 | -18,000 | 6.72 | 1,957,074,664 | 2010-11-12 |
| 1071 | 2010-11-11 | 131,595,114 | -1,120,000 | 6.72 | 1,957,012,664 | 2010-11-11 |
| 1072 | 2010-11-10 | 132,715,114 | -1,637,166 | 6.78 | 1,956,936,664 | 2010-11-10 |
| 1073 | 2010-11-09 | 134,352,280 | 1,244,000 | 6.87 | 1,956,872,664 | 2010-11-09 |
| 1074 | 2010-11-08 | 133,108,280 | 1,701,166 | 6.81 | 1,955,628,664 | 2010-11-08 |
| 1075 | 2010-11-01 | 131,407,114 | -2,000 | 6.73 | 1,953,927,498 | 2010-10-31 |
| 1076 | 2010-10-21 | 131,409,114 | -2,000 | 6.73 | 1,953,927,498 | 2010-10-15 |
| 1077 | 2010-10-19 | 131,411,114 | -36,000 | 6.73 | 1,953,927,498 | 2010-10-15 |
| 1078 | 2010-10-18 | 131,447,114 | -26,000 | 6.73 | 1,953,927,498 | 2010-10-15 |
| 1079 | 2010-10-15 | 131,473,114 | -474,000 | 6.73 | 1,953,927,498 | 2010-10-15 |
| 1080 | 2010-10-14 | 131,947,114 | -32,000 | 6.75 | 1,953,891,498 | 2010-10-14 |
| 1081 | 2010-10-13 | 131,979,114 | 380,000 | 6.75 | 1,953,865,498 | 2010-10-13 |
| 1082 | 2010-10-12 | 131,599,114 | -107,166 | 6.74 | 1,953,303,498 | 2010-10-11 |
| 1083 | 2010-10-11 | 131,706,280 | -630,000 | 6.74 | 1,953,303,498 | 2010-10-11 |
| 1084 | 2010-10-08 | 132,336,280 | -52,834 | 6.78 | 1,953,121,498 | 2010-10-08 |
| 1085 | 2010-10-07 | 132,389,114 | 722,000 | 6.78 | 1,953,018,332 | 2010-10-07 |
| 1086 | 2010-10-06 | 131,667,114 | 68,000 | 6.74 | 1,952,206,332 | 2010-10-06 |
| 1087 | 2010-10-05 | 131,599,114 | 90,000 | 6.74 | 1,952,060,332 | 2010-10-05 |
| 1088 | 2010-10-04 | 131,509,114 | 11,334 | 6.74 | 1,951,970,332 | 2010-10-04 |
| 1089 | 2010-09-30 | 131,497,780 | -992,000 | 6.74 | 1,951,892,332 | 2010-09-30 |
| 1090 | 2010-09-29 | 132,489,780 | 32,666 | 6.79 | 1,951,892,332 | 2010-09-29 |
| 1091 | 2010-09-28 | 132,457,114 | 900,000 | 6.79 | 1,951,813,666 | 2010-09-28 |
| 1092 | 2010-09-27 | 131,557,114 | 148,000 | 6.74 | 1,950,821,666 | 2010-09-27 |
| 1093 | 2010-09-24 | 131,409,114 | -657,500 | 6.74 | 1,950,653,666 | 2010-09-21 |
| 1094 | 2010-09-22 | 132,066,614 | -54,000 | 6.77 | 1,950,653,666 | 2010-09-21 |
| 1095 | 2010-09-21 | 132,120,614 | 583,500 | 6.77 | 1,950,653,666 | 2010-09-21 |
| 1096 | 2010-09-20 | 131,537,114 | -108,000 | 6.75 | 1,949,994,166 | 2010-09-20 |
| 1097 | 2010-09-17 | 131,645,114 | 86,000 | 6.75 | 1,949,940,166 | 2010-09-17 |
| 1098 | 2010-09-16 | 131,559,114 | 162,000 | 6.75 | 1,949,854,166 | 2010-09-16 |
| 1099 | 2010-09-15 | 131,397,114 | 18,000 | 6.74 | 1,949,692,166 | 2010-09-09 |
| 1100 | 2010-09-13 | 131,379,114 | -730,000 | 6.74 | 1,949,692,166 | 2010-09-09 |
| 1101 | 2010-09-10 | 132,109,114 | -2,262,000 | 6.78 | 1,949,692,166 | 2010-09-09 |
| 1102 | 2010-09-09 | 134,371,114 | 452,000 | 6.89 | 1,949,692,166 | 2010-09-09 |
| 1103 | 2010-09-08 | 133,919,114 | 844,000 | 6.87 | 1,948,966,166 | 2010-09-08 |
| 1104 | 2010-09-07 | 133,075,114 | 6,000 | 6.84 | 1,946,704,166 | 2010-09-07 |
| 1105 | 2010-09-06 | 133,069,114 | 1,120,000 | 6.84 | 1,946,430,166 | 2010-09-06 |
| 1106 | 2010-09-03 | 131,949,114 | -399,770,000 | 6.78 | 1,944,992,166 | 2010-09-03 |
| 1107 | 2010-09-02 | 531,719,114 | 428,000 | 27.34 | 1,944,714,166 | 2010-09-02 |
| 1108 | 2010-09-01 | 531,291,114 | 48,000 | 27.32 | 1,944,356,166 | 2010-09-01 |
| 1109 | 2010-08-19 | 531,243,114 | 50,000 | 27.32 | 1,944,308,166 | 2010-08-06 |
| 1110 | 2010-08-17 | 531,193,114 | -2,000 | 27.32 | 1,944,308,166 | 2010-08-06 |
| 1111 | 2010-08-10 | 531,195,114 | -134,666 | 27.32 | 1,944,308,166 | 2010-08-06 |
| 1112 | 2010-08-06 | 531,329,780 | 124,666 | 27.33 | 1,944,308,166 | 2010-08-06 |
| 1113 | 2010-08-05 | 531,205,114 | -2,000 | 27.32 | 1,944,177,500 | 2010-07-31 |
| 1114 | 2010-08-03 | 531,207,114 | 2,000 | 27.32 | 1,944,177,500 | 2010-07-31 |
| 1115 | 2010-07-29 | 531,205,114 | -200,000 | 27.32 | 1,944,177,500 | 2010-06-30 |
| 1116 | 2010-07-26 | 531,405,114 | 10,000 | 27.33 | 1,944,177,500 | 2010-06-30 |
| 1117 | 2010-06-28 | 531,395,114 | 16,000 | 27.33 | 1,944,177,500 | 2010-05-31 |
| 1118 | 2010-06-23 | 531,379,114 | -2,000 | 27.33 | 1,944,177,500 | 2010-05-31 |
| 1119 | 2010-06-21 | 531,381,114 | 10,000 | 27.33 | 1,944,177,500 | 2010-05-31 |
| 1120 | 2010-06-18 | 531,371,114 | -6,000 | 27.33 | 1,944,177,500 | 2010-05-31 |
| 1121 | 2010-06-17 | 531,377,114 | -2,000 | 27.33 | 1,944,177,500 | 2010-05-31 |
| 1122 | 2010-05-27 | 531,379,114 | -20,000 | 27.33 | 1,944,177,500 | 2010-04-30 |
| 1123 | 2010-05-24 | 531,399,114 | 10,000 | 27.33 | 1,944,177,500 | 2010-04-30 |
| 1124 | 2010-05-07 | 531,389,114 | 200,000 | 27.33 | 1,944,177,500 | 2010-04-30 |
| 1125 | 2010-05-04 | 531,189,114 | -20,000 | 27.32 | 1,944,177,500 | 2010-04-30 |
| 1126 | 2010-04-30 | 531,209,114 | 20,000 | 27.32 | 1,944,177,500 | 2010-04-30 |
| 1127 | 2010-04-28 | 531,189,114 | -22,000 | 27.32 | 1,944,177,500 | 2010-04-23 |
| 1128 | 2010-04-27 | 531,211,114 | -672,000 | 27.32 | 1,944,177,500 | 2010-04-23 |
| 1129 | 2010-04-26 | 531,883,114 | -30,000 | 27.36 | 1,944,177,500 | 2010-04-23 |
| 1130 | 2010-04-23 | 531,913,114 | 670,000 | 27.36 | 1,944,177,500 | 2010-04-23 |
| 1131 | 2010-04-22 | 531,243,114 | 30,000 | 27.33 | 1,943,507,500 | 2010-04-22 |
| 1132 | 2010-04-14 | 531,213,114 | -2,000 | 27.33 | 1,943,477,500 | 2010-03-31 |
| 1133 | 2010-04-12 | 531,215,114 | -60,000 | 27.33 | 1,943,477,500 | 2010-03-31 |
| 1134 | 2010-03-30 | 531,275,114 | -4,000 | 27.34 | 1,943,477,500 | 2010-02-28 |
| 1135 | 2010-03-24 | 531,279,114 | 8,000 | 27.34 | 1,943,477,500 | 2010-02-28 |
| 1136 | 2010-03-22 | 531,271,114 | -6,000 | 27.34 | 1,943,477,500 | 2010-02-28 |
| 1137 | 2010-03-02 | 531,277,114 | -10,000 | 27.34 | 1,943,477,500 | 2010-02-28 |
| 1138 | 2010-02-24 | 531,287,114 | -7,436,000 | 27.34 | 1,943,477,500 | 2010-02-24 |
| 1139 | 2010-02-23 | 538,723,114 | -8,212,000 | 27.61 | 1,950,913,500 | 2010-02-01 |
| 1140 | 2010-02-22 | 546,935,114 | 7,432,000 | 28.03 | 1,950,913,500 | 2010-02-01 |
| 1141 | 2010-02-05 | 539,503,114 | 20,000 | 27.65 | 1,950,913,500 | 2010-02-01 |
| 1142 | 2010-02-04 | 539,483,114 | -2,000 | 27.65 | 1,950,913,500 | 2010-02-01 |
| 1143 | 2010-02-03 | 539,485,114 | -4,000 | 27.65 | 1,950,913,500 | 2010-02-01 |
| 1144 | 2010-02-02 | 539,489,114 | -2,000 | 27.65 | 1,950,913,500 | 2010-02-01 |
| 1145 | 2010-02-01 | 539,491,114 | -16,409,000 | 27.65 | 1,950,913,500 | 2010-02-01 |
| 1146 | 2010-01-21 | 555,900,114 | 4,000 | 28.49 | 1,950,913,500 | 2010-01-06 |
| 1147 | 2010-01-19 | 555,896,114 | 8,000 | 28.49 | 1,950,913,500 | 2010-01-06 |
| 1148 | 2010-01-18 | 555,888,114 | -55,714,286 | 28.49 | 1,950,913,500 | 2010-01-06 |
| 1149 | 2010-01-13 | 611,602,400 | -22,000 | 31.35 | 1,950,913,500 | 2010-01-06 |
| 1150 | 2010-01-12 | 611,624,400 | -10,000 | 31.35 | 1,950,913,500 | 2010-01-06 |
| 1151 | 2010-01-11 | 611,634,400 | -10,949,000 | 31.35 | 1,950,913,500 | 2010-01-06 |
| 1152 | 2010-01-08 | 622,583,400 | -256,000 | 31.91 | 1,950,913,500 | 2010-01-06 |
| 1153 | 2010-01-07 | 622,839,400 | -2,000 | 31.93 | 1,950,913,500 | 2010-01-06 |
| 1154 | 2010-01-06 | 622,841,400 | 230,000 | 31.93 | 1,950,913,500 | 2010-01-06 |
| 1155 | 2010-01-05 | 622,611,400 | -2,000 | 31.92 | 1,950,657,500 | 2009-12-31 |
| 1156 | 2010-01-04 | 622,613,400 | -8,000 | 31.92 | 1,950,657,500 | 2009-12-31 |
| 1157 | 2009-12-31 | 622,621,400 | -4,000 | 31.92 | 1,950,657,500 | 2009-12-31 |
| 1158 | 2009-12-30 | 622,625,400 | -2,000 | 31.92 | 1,950,657,500 | 2009-12-28 |
| 1159 | 2009-12-29 | 622,627,400 | -20,000,000 | 31.92 | 1,950,657,500 | 2009-12-28 |
| 1160 | 2009-12-28 | 642,627,400 | -391,500 | 32.94 | 1,950,657,500 | 2009-12-28 |
| 1161 | 2009-12-24 | 643,018,900 | -4,000 | 32.96 | 1,950,655,500 | 2009-12-22 |
| 1162 | 2009-12-22 | 643,022,900 | 391,500 | 32.96 | 1,950,655,500 | 2009-12-22 |
| 1163 | 2009-12-21 | 642,631,400 | 10,000 | 32.95 | 1,950,262,000 | 2009-12-18 |
| 1164 | 2009-12-18 | 642,621,400 | -330,000 | 32.95 | 1,950,262,000 | 2009-12-18 |
| 1165 | 2009-12-17 | 642,951,400 | -988,000 | 32.97 | 1,950,260,000 | 2009-12-16 |
| 1166 | 2009-12-16 | 643,939,400 | -2,028,000 | 33.02 | 1,950,260,000 | 2009-12-16 |
| 1167 | 2009-12-15 | 645,967,400 | -4,276,000 | 33.13 | 1,949,926,000 | 2009-12-15 |
| 1168 | 2009-12-14 | 650,243,400 | 2,362,000 | 33.36 | 1,948,942,000 | 2009-12-14 |
| 1169 | 2009-12-11 | 647,881,400 | 5,262,000 | 33.28 | 1,946,580,000 | 2009-12-11 |
| 1170 | 2009-12-09 | 642,619,400 | -10,000 | 33.10 | 1,941,320,000 | 2009-11-30 |
| 1171 | 2009-12-07 | 642,629,400 | 20,000 | 33.10 | 1,941,320,000 | 2009-11-30 |
| 1172 | 2009-12-02 | 642,609,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-11-30 |
| 1173 | 2009-12-01 | 642,611,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-11-30 |
| 1174 | 2009-11-26 | 642,613,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1175 | 2009-11-24 | 642,615,400 | 30,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1176 | 2009-11-20 | 642,585,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1177 | 2009-11-18 | 642,587,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1178 | 2009-11-17 | 642,589,400 | -4,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1179 | 2009-11-16 | 642,593,400 | -6,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1180 | 2009-11-12 | 642,599,400 | 10,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1181 | 2009-11-10 | 642,589,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1182 | 2009-11-09 | 642,591,400 | -2,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1183 | 2009-11-04 | 642,593,400 | -4,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1184 | 2009-11-02 | 642,597,400 | -150,000,000 | 33.10 | 1,941,320,000 | 2009-10-31 |
| 1185 | 2009-10-30 | 792,597,400 | -26,000 | 40.83 | 1,941,320,000 | 2009-09-30 |
| 1186 | 2009-10-28 | 792,623,400 | -2,757,000 | 40.83 | 1,941,320,000 | 2009-09-30 |
| 1187 | 2009-10-23 | 795,380,400 | 20,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1188 | 2009-10-22 | 795,360,400 | -22,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1189 | 2009-10-21 | 795,382,400 | -8,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1190 | 2009-10-20 | 795,390,400 | -2,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1191 | 2009-10-15 | 795,392,400 | 20,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1192 | 2009-10-12 | 795,372,400 | -2,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1193 | 2009-10-08 | 795,374,400 | -4,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1194 | 2009-10-06 | 795,378,400 | 28,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1195 | 2009-10-05 | 795,350,400 | -2,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1196 | 2009-10-02 | 795,352,400 | -2,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1197 | 2009-09-30 | 795,354,400 | -10,000 | 40.97 | 1,941,320,000 | 2009-09-30 |
| 1198 | 2009-09-28 | 795,364,400 | -63,023,000 | 40.97 | 1,941,320,000 | 2009-08-31 |
| 1199 | 2009-09-25 | 858,387,400 | -20,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1200 | 2009-09-23 | 858,407,400 | -6,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1201 | 2009-09-22 | 858,413,400 | -6,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1202 | 2009-09-21 | 858,419,400 | -10,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1203 | 2009-09-18 | 858,429,400 | -4,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1204 | 2009-09-17 | 858,433,400 | -4,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1205 | 2009-09-08 | 858,437,400 | 10,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1206 | 2009-09-07 | 858,427,400 | 20,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1207 | 2009-09-02 | 858,407,400 | 2,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1208 | 2009-09-01 | 858,405,400 | -2,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1209 | 2009-08-31 | 858,407,400 | 10,000 | 44.22 | 1,941,320,000 | 2009-08-31 |
| 1210 | 2009-08-27 | 858,397,400 | -4,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1211 | 2009-08-26 | 858,401,400 | -2,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1212 | 2009-08-24 | 858,403,400 | 40,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1213 | 2009-08-21 | 858,363,400 | -8,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1214 | 2009-08-20 | 858,371,400 | -4,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1215 | 2009-08-19 | 858,375,400 | -14,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1216 | 2009-08-17 | 858,389,400 | -8,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1217 | 2009-08-14 | 858,397,400 | -2,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1218 | 2009-08-13 | 858,399,400 | -30,006,000 | 44.22 | 1,941,320,000 | 2009-08-04 |
| 1219 | 2009-08-12 | 888,405,400 | -291,906,000 | 45.76 | 1,941,320,000 | 2009-08-04 |
| 1220 | 2009-08-11 | 1,180,311,400 | -6,000 | 60.80 | 1,941,320,000 | 2009-08-04 |
| 1221 | 2009-08-10 | 1,180,317,400 | -4,000 | 60.80 | 1,941,320,000 | 2009-08-04 |
| 1222 | 2009-08-07 | 1,180,321,400 | -4,000 | 60.80 | 1,941,320,000 | 2009-08-04 |
| 1223 | 2009-08-06 | 1,180,325,400 | -356,000 | 60.80 | 1,941,320,000 | 2009-08-04 |
| 1224 | 2009-08-05 | 1,180,681,400 | -386,000 | 60.82 | 1,941,320,000 | 2009-08-04 |
| 1225 | 2009-08-04 | 1,181,067,400 | -540,000 | 60.84 | 1,941,320,000 | 2009-08-04 |
| 1226 | 2009-08-03 | 1,181,607,400 | 380,000 | 60.88 | 1,940,968,000 | 2009-08-03 |
| 1227 | 2009-07-31 | 1,181,227,400 | -574,000 | 60.87 | 1,940,584,000 | 2009-07-31 |
| 1228 | 2009-07-30 | 1,181,801,400 | -14,284,000 | 60.93 | 1,939,704,000 | 2009-07-29 |
| 1229 | 2009-07-29 | 1,196,085,400 | 1,416,000 | 61.66 | 1,939,704,000 | 2009-07-29 |
| 1230 | 2009-07-28 | 1,194,669,400 | -12,336,000 | 61.64 | 1,938,274,000 | 2009-07-28 |
| 1231 | 2009-07-27 | 1,207,005,400 | -2,747,000 | 62.73 | 1,924,000,000 | 2009-06-30 |
| 1232 | 2009-07-24 | 1,209,752,400 | -16,000 | 62.88 | 1,924,000,000 | 2009-06-30 |
| 1233 | 2009-07-23 | 1,209,768,400 | -22,000 | 62.88 | 1,924,000,000 | 2009-06-30 |
| 1234 | 2009-07-22 | 1,209,790,400 | 2,717,000 | 62.88 | 1,924,000,000 | 2009-06-30 |
| 1235 | 2009-07-21 | 1,207,073,400 | -14,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1236 | 2009-07-20 | 1,207,087,400 | -24,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1237 | 2009-07-17 | 1,207,111,400 | -6,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1238 | 2009-07-16 | 1,207,117,400 | -6,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1239 | 2009-07-15 | 1,207,123,400 | -4,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1240 | 2009-07-14 | 1,207,127,400 | -8,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1241 | 2009-07-13 | 1,207,135,400 | -18,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1242 | 2009-07-10 | 1,207,153,400 | -5,478,000 | 62.74 | 1,924,000,000 | 2009-06-30 |
| 1243 | 2009-07-09 | 1,212,631,400 | -12,000 | 63.03 | 1,924,000,000 | 2009-06-30 |
| 1244 | 2009-07-08 | 1,212,643,400 | -13,964,000 | 63.03 | 1,924,000,000 | 2009-06-30 |
| 1245 | 2009-07-07 | 1,226,607,400 | -34,890,600 | 63.75 | 1,924,000,000 | 2009-06-30 |
| 1246 | 2009-07-06 | 1,261,498,000 | -16,000 | 65.57 | 1,924,000,000 | 2009-06-30 |
| 1247 | 2009-07-03 | 1,261,514,000 | -40,000 | 65.57 | 1,924,000,000 | 2009-06-30 |
| 1248 | 2009-07-02 | 1,261,554,000 | -32,000 | 65.57 | 1,924,000,000 | 2009-06-30 |
| 1249 | 2009-06-30 | 1,261,586,000 | -18,000 | 65.57 | 1,924,000,000 | 2009-06-30 |
| 1250 | 2009-06-29 | 1,261,604,000 | -26,000 | 65.57 | 1,924,000,000 | 2009-06-16 |
| 1251 | 2009-06-26 | 1,261,630,000 | -16,000 | 65.57 | 1,924,000,000 | 2009-06-16 |
| 1252 | 2009-06-25 | 1,261,646,000 | -26,000 | 65.57 | 1,924,000,000 | 2009-06-16 |
| 1253 | 2009-06-24 | 1,261,672,000 | -46,000 | 65.58 | 1,924,000,000 | 2009-06-16 |
| 1254 | 2009-06-23 | 1,261,718,000 | -100,000 | 65.58 | 1,924,000,000 | 2009-06-16 |
| 1255 | 2009-06-22 | 1,261,818,000 | -114,000 | 65.58 | 1,924,000,000 | 2009-06-16 |
| 1256 | 2009-06-19 | 1,261,932,000 | -208,000 | 65.59 | 1,924,000,000 | 2009-06-16 |
| 1257 | 2009-06-18 | 1,262,140,000 | -460,000 | 65.60 | 1,924,000,000 | 2009-06-16 |
| 1258 | 2009-06-17 | 1,262,600,000 | -292,000 | 65.62 | 1,924,000,000 | 2009-06-16 |
Webb-site Database - Powered By Linux Group