China Lumena New Materials Corp.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-06-02 1.250 2022-05-31
2 2022-06-01 1.250 2022-05-30
3 2022-05-25 5,760,358 50 4.11 184 140,096,484 7,200,448 1.250 2022-05-23
4 2022-05-05 5,760,308 -750 4.11 183 140,096,484 7,200,385 1.250 2022-05-03
5 2022-03-15 5,761,058 314 4.11 184 140,096,484 7,201,323 1.250 2022-03-11
6 2022-03-09 5,760,744 16,500 4.11 183 140,096,484 7,200,930 1.250 2022-03-07
7 2022-02-25 5,744,244 350 4.10 182 140,096,484 7,180,305 1.250 2022-02-23
8 2021-11-19 5,743,894 5,000 4.10 181 140,096,484 7,179,868 1.250 2021-11-17
9 2021-10-20 5,738,894 3,650 4.10 181 140,096,484 7,173,618 1.250 2021-10-18
10 2021-10-18 5,735,244 75,000 4.09 180 140,096,484 7,169,055 1.250 2021-10-12
11 2021-09-07 5,660,244 500 4.04 179 140,096,484 7,075,305 1.250 2021-09-03
12 2021-08-23 5,659,744 -1,550 4.04 178 140,096,484 7,074,680 1.250 2021-08-19
13 2021-06-16 5,661,294 -250 4.04 179 140,096,484 7,076,618 1.250 2021-06-11
14 2021-06-09 5,661,544 1,000 4.04 180 140,096,484 7,076,930 1.250 2021-06-07
15 2021-06-08 5,660,544 -100 4.04 179 140,096,484 7,075,680 1.250 2021-06-04
16 2021-05-28 5,660,644 250 4.04 180 140,096,484 7,075,805 1.250 2021-05-26
17 2021-05-27 5,660,394 250 4.04 179 140,096,484 7,075,493 1.250 2021-05-25
18 2021-03-29 5,660,144 3,000 4.04 178 140,096,484 7,075,180 1.250 2021-03-25
19 2021-03-23 5,657,144 -2,600 4.04 177 140,096,484 7,071,430 1.250 2021-03-19
20 2021-03-09 5,659,744 -7,500 4.04 177 140,096,484 7,074,680 1.250 2021-03-05
21 2021-02-24 5,667,244 7,500 4.05 178 140,096,484 7,084,055 1.250 2021-02-22
22 2021-01-29 5,659,744 -2,500 4.04 177 140,096,484 7,074,680 1.250 2021-01-27
23 2021-01-28 5,662,244 -1,000 4.04 178 140,096,484 7,077,805 1.250 2021-01-26
24 2021-01-20 5,663,244 611,450 4.04 179 140,096,484 7,079,055 1.250 2021-01-18
25 2021-01-15 5,051,794 2,500 3.61 179 140,096,484 6,314,743 1.250 2021-01-13
26 2020-12-28 5,049,294 22,000 3.60 178 140,096,484 6,311,618 1.250 2020-12-22
27 2020-11-03 5,027,294 1,000 3.59 177 140,096,484 6,284,118 1.250 2020-10-30
28 2020-07-21 5,026,294 -250 3.59 176 140,096,484 6,282,868 1.250 2020-07-17
29 2020-06-30 5,026,544 250 3.59 177 140,096,484 6,283,180 1.250 2020-06-26
30 2020-06-17 5,026,294 400 3.59 176 140,096,484 6,282,868 1.250 2020-06-15
31 2020-05-11 5,025,894 2,500 3.59 175 140,096,484 6,282,368 1.250 2020-05-07
32 2020-05-07 5,023,394 1,550 3.59 174 140,096,484 6,279,243 1.250 2020-05-05
33 2020-04-24 5,021,844 30,000 3.58 173 140,096,484 6,277,305 1.250 2020-04-22
34 2020-04-14 4,991,844 1,000 3.56 172 140,096,484 6,239,805 1.250 2020-04-08
35 2020-04-08 4,990,844 33,000 3.56 171 140,096,484 6,238,555 1.250 2020-04-06
36 2020-03-03 4,957,844 100 3.54 171 140,096,484 6,197,305 1.250 2020-02-28
37 2020-02-18 4,957,744 -3,750 3.54 170 140,096,484 6,197,180 1.250 2020-02-14
38 2020-02-17 4,961,494 -193,498,350 3.54 171 140,096,484 6,201,868 1.250 2020-02-13
39 2020-01-14 198,459,844 -26,000 3.54 171 5,603,859,393 248,074,805 1.250 2020-01-10
40 2020-01-02 198,485,844 -20,000 3.54 172 5,603,859,393 248,107,305 1.250 2019-12-27
41 2019-12-04 198,505,844 -60,000 3.54 174 5,603,859,393 248,132,305 1.250 2019-12-02
42 2019-12-03 198,565,844 10,000 3.54 175 5,603,859,393 248,207,305 1.250 2019-11-29
43 2019-11-27 198,555,844 30,000 3.54 174 5,603,859,393 248,194,805 1.250 2019-11-25
44 2019-11-25 198,525,844 44,000 3.54 174 5,603,859,393 248,157,305 1.250 2019-11-21
45 2019-11-08 198,481,844 50,000 3.54 173 5,603,859,393 248,102,305 1.250 2019-11-06
46 2019-10-23 198,431,844 100,000 3.54 172 5,603,859,393 248,039,805 1.250 2019-10-21
47 2019-10-21 198,331,844 496,000 3.54 171 5,603,859,393 247,914,805 1.250 2019-10-17
48 2019-09-23 197,835,844 10,000 3.53 170 5,603,859,393 247,294,805 1.250 2019-09-19
49 2019-09-06 197,825,844 10,000 3.53 170 5,603,859,393 247,282,305 1.250 2019-09-04
50 2019-07-29 197,815,844 10,000 3.53 170 5,603,859,393 247,269,805 1.250 2019-07-25
51 2019-04-08 197,805,844 40,000 3.53 169 5,603,859,393 247,257,305 1.250 2019-04-03
52 2019-03-29 197,765,844 -20,000 3.53 169 5,603,859,393 247,207,305 1.250 2019-03-27
53 2019-03-26 197,785,844 -38,000 3.53 170 5,603,859,393 247,232,305 1.250 2019-03-22
54 2019-03-12 197,823,844 20,000 3.53 171 5,603,859,393 247,279,805 1.250 2019-03-08
55 2019-03-07 197,803,844 20,000 3.53 170 5,603,859,393 247,254,805 1.250 2019-03-05
56 2019-01-29 197,783,844 -4,000 3.53 169 5,603,859,393 247,229,805 1.250 2019-01-25
57 2019-01-11 197,787,844 -8,000 3.53 170 5,603,859,393 247,234,805 1.250 2019-01-09
58 2018-11-27 197,795,844 -90,000 3.53 171 5,603,859,393 247,244,805 1.250 2018-11-23
59 2018-09-20 197,885,844 -20,000 3.53 172 5,603,859,393 247,357,305 1.250 2018-09-18
60 2018-08-29 197,905,844 -550,000 3.53 173 5,603,859,393 247,382,305 1.250 2018-08-27
61 2018-08-16 198,455,844 4,000 3.54 174 5,603,859,393 248,069,805 1.250 2018-08-14
62 2018-08-01 198,451,844 20,000 3.54 173 5,603,859,393 248,064,805 1.250 2018-07-30
63 2018-07-11 198,431,844 -10,000 3.54 172 5,603,859,393 248,039,805 1.250 2018-07-09
64 2018-07-10 198,441,844 -100,000 3.54 173 5,603,859,393 248,052,305 1.250 2018-07-06
65 2018-05-07 198,541,844 -10,000 3.54 174 5,603,859,393 248,177,305 1.250 2018-05-03
66 2018-04-26 198,551,844 -20,000 3.54 175 5,603,859,393 248,189,805 1.250 2018-04-24
67 2018-04-25 198,571,844 20,000 3.54 176 5,603,859,393 248,214,805 1.250 2018-04-23
68 2018-04-20 198,551,844 -100,000 3.54 175 5,603,859,393 248,189,805 1.250 2018-04-18
69 2018-04-16 198,651,844 -220,000 3.54 176 5,603,859,393 248,314,805 1.250 2018-04-12
70 2018-03-28 198,871,844 32,679 3.55 177 5,603,859,393 248,589,805 1.250 2018-03-26
71 2018-03-16 198,839,165 20,000 3.55 175 5,603,859,393 248,548,956 1.250 2018-03-14
72 2018-03-13 198,819,165 90,000 3.55 174 5,603,859,393 248,523,956 1.250 2018-03-09
73 2018-03-12 198,729,165 -90,000 3.55 173 5,603,859,393 248,411,456 1.250 2018-03-08
74 2018-02-27 198,819,165 -40,000 3.55 174 5,603,859,393 248,523,956 1.250 2018-02-23
75 2018-01-31 198,859,165 10,000 3.55 175 5,603,859,393 248,573,956 1.250 2018-01-29
76 2018-01-23 198,849,165 -320,000 3.55 174 5,603,859,393 248,561,456 1.250 2018-01-19
77 2018-01-22 199,169,165 20,000 3.55 176 5,603,859,393 248,961,456 1.250 2018-01-18
78 2018-01-19 199,149,165 300,000 3.55 175 5,603,859,393 248,936,456 1.250 2018-01-17
79 2017-12-27 198,849,165 10,000 3.55 174 5,603,859,393 248,561,456 1.250 2017-12-21
80 2017-12-18 198,839,165 40,000 3.55 174 5,603,859,393 248,548,956 1.250 2017-12-14
81 2017-12-13 198,799,165 -10,000 3.55 173 5,603,859,393 248,498,956 1.250 2017-12-11
82 2017-11-30 198,809,165 10,000 3.55 174 5,603,859,393 248,511,456 1.250 2017-11-28
83 2017-10-04 198,799,165 -10,000 3.55 173 5,603,859,393 248,498,956 1.250 2017-09-29
84 2017-08-11 198,809,165 -20,000 3.55 174 5,603,859,393 248,511,456 1.250 2017-08-09
85 2017-08-09 198,829,165 130,000 3.55 175 5,603,859,393 248,536,456 1.250 2017-08-07
86 2017-07-21 198,699,165 -140,000 3.55 174 5,603,859,393 248,373,956 1.250 2017-07-19
87 2017-07-14 198,839,165 30,000 3.55 175 5,603,859,393 248,548,956 1.250 2017-07-12
88 2017-07-12 198,809,165 18,000 3.55 174 5,603,859,393 248,511,456 1.250 2017-07-10
89 2017-07-11 198,791,165 80,000 3.55 173 5,603,859,393 248,488,956 1.250 2017-07-07
90 2017-06-29 198,711,165 120,000 3.55 172 5,603,859,393 248,388,956 1.250 2017-06-27
91 2017-05-11 198,591,165 -8,000 3.54 171 5,603,859,393 248,238,956 1.250 2017-05-09
92 2017-05-09 198,599,165 2,000 3.54 172 5,603,859,393 248,248,956 1.250 2017-05-05
93 2017-04-06 198,597,165 8,000 3.54 171 5,603,859,393 248,246,456 1.250 2017-04-03
94 2017-03-16 198,589,165 100,000 3.54 170 5,603,859,393 248,236,456 1.250 2017-03-14
95 2017-02-23 198,489,165 320,000 3.54 169 5,603,859,393 248,111,456 1.250 2017-02-21
96 2017-01-17 198,169,165 50,000 3.54 169 5,603,859,393 247,711,456 1.250 2017-01-13
97 2017-01-16 198,119,165 10,000 3.54 169 5,603,859,393 247,648,956 1.250 2017-01-12
98 2017-01-13 198,109,165 10,000 3.54 168 5,603,859,393 247,636,456 1.250 2017-01-11
99 2017-01-12 198,099,165 16,000 3.54 167 5,603,859,393 247,623,956 1.250 2017-01-10
100 2016-10-28 198,083,165 100,000 3.53 166 5,603,859,393 247,603,956 1.250 2016-10-26
101 2016-10-19 197,983,165 -674,000 3.53 165 5,603,859,393 247,478,956 1.250 2016-10-17
102 2016-09-21 198,657,165 -10,000 3.55 166 5,603,859,393 248,321,456 1.250 2016-09-19
103 2016-09-20 198,667,165 10,000 3.55 167 5,603,859,393 248,333,956 1.250 2016-09-15
104 2016-08-30 198,657,165 10,000 3.55 166 5,603,859,393 248,321,456 1.250 2016-08-26
105 2016-08-24 198,647,165 48,000 3.54 166 5,603,859,393 248,308,956 1.250 2016-08-22
106 2016-08-04 198,599,165 20,000 3.54 165 5,603,859,393 248,248,956 1.250 2016-08-01
107 2016-07-27 198,579,165 -30,000 3.54 164 5,603,859,393 248,223,956 1.250 2016-07-25
108 2016-07-06 198,609,165 60,000 3.54 165 5,603,859,393 248,261,456 1.250 2016-07-04
109 2016-06-22 198,549,165 30,000 3.54 164 5,603,859,393 248,186,456 1.250 2016-06-20
110 2016-05-31 198,519,165 20,000 3.54 164 5,603,859,393 248,148,956 1.250 2016-05-27
111 2016-05-23 198,499,165 30,000 3.54 163 5,603,859,393 248,123,956 1.250 2016-05-19
112 2016-04-22 198,469,165 -776 3.54 162 5,603,859,393 248,086,456 1.250 2016-04-20
113 2016-03-30 198,469,941 10,000 3.54 163 5,603,859,393 248,087,426 1.250 2016-03-24
114 2016-02-23 198,459,941 32,000 3.54 162 5,603,859,393 248,074,926 1.250 2016-02-19
115 2016-02-22 198,427,941 -32,000 3.54 161 5,603,859,393 248,034,926 1.250 2016-02-18
116 2016-02-19 198,459,941 130,000 3.54 162 5,603,859,393 248,074,926 1.250 2016-02-17
117 2016-02-12 198,329,941 6,000 3.54 161 5,603,859,393 247,912,426 1.250 2016-02-05
118 2016-01-29 198,323,941 30,000 3.54 160 5,603,859,393 247,904,926 1.250 2016-01-27
119 2015-12-08 198,293,941 130,000 3.54 160 5,603,859,393 247,867,426 1.250 2015-12-04
120 2015-11-30 198,163,941 40,000 3.54 159 5,603,859,393 247,704,926 1.250 2015-11-26
121 2015-11-18 198,123,941 4,000 3.54 159 5,603,859,393 247,654,926 1.250 2015-11-16
122 2015-07-23 198,119,941 20,000 3.54 158 5,603,859,393 247,649,926 1.250 2015-07-21
123 2015-06-30 198,099,941 -160,000 3.54 157 5,603,859,393 247,624,926 1.250 2015-06-26
124 2015-06-29 198,259,941 160,000 3.54 159 5,603,859,393 247,824,926 1.250 2015-06-25
125 2015-05-15 198,099,941 -20,000 3.54 157 5,603,859,393 247,624,926 1.250 2015-05-13
126 2015-05-14 198,119,941 -12,000 3.54 158 5,603,859,393 247,649,926 1.250 2015-05-12
127 2015-04-23 198,131,941 -20,000 3.54 159 5,603,859,393 247,664,926 1.250 2015-04-21
128 2015-04-20 198,151,941 16,000 3.54 160 5,603,859,393 247,689,926 1.250 2015-04-16
129 2015-04-08 198,135,941 -660,000 3.54 159 5,603,859,393 247,669,926 1.250 2015-04-01
130 2015-03-24 198,795,941 -150,000 3.55 160 5,603,859,393 248,494,926 1.250 2015-03-20
131 2015-03-16 198,945,941 32,000 3.55 161 5,603,859,393 248,682,426 1.250 2015-03-12
132 2015-03-02 198,913,941 40,000 3.55 160 5,603,859,393 248,642,426 1.250 2015-02-26
133 2015-02-17 198,873,941 10,000 3.55 159 5,603,859,393 248,592,426 1.250 2015-02-13
134 2015-02-16 198,863,941 150,000 3.55 158 5,603,859,393 248,579,926 1.250 2015-02-12
135 2015-02-10 198,713,941 -4,000 3.55 157 5,603,859,393 248,392,426 1.250 2015-02-06
136 2015-01-27 198,717,941 120,000 3.55 158 5,603,859,393 248,397,426 1.250 2015-01-23
137 2014-12-30 198,597,941 100,000 3.54 157 5,603,859,393 248,247,426 1.250 2014-12-24
138 2014-11-20 198,497,941 10,000 3.54 156 5,603,859,393 248,122,426 1.250 2014-11-18
139 2014-11-11 198,487,941 120,000 3.54 155 5,603,859,393 248,109,926 1.250 2014-11-07
140 2014-10-08 198,367,941 300,000 3.54 155 5,603,859,393 247,959,926 1.250 2014-10-06
141 2014-10-07 198,067,941 -50,000 3.53 154 5,603,859,393 247,584,926 1.250 2014-10-03
142 2014-09-30 198,117,941 30,000 3.54 155 5,603,859,393 247,647,426 1.250 2014-09-26
143 2014-09-29 198,087,941 28,000 3.53 154 5,603,859,393 247,609,926 1.250 2014-09-25
144 2014-09-17 198,059,941 220,000 3.53 153 5,603,859,393 247,574,926 1.250 2014-09-15
145 2014-09-02 197,839,941 70,000 3.53 153 5,603,859,393 247,299,926 1.250 2014-08-29
146 2014-09-01 197,769,941 20,000 3.53 151 5,603,859,393 247,212,426 1.250 2014-08-28
147 2014-08-05 197,749,941 30,000 3.53 150 5,603,859,393 247,187,426 1.250 2014-08-01
148 2014-06-19 197,719,941 20,000 3.53 150 5,603,859,393 247,149,926 1.250 2014-06-17
149 2014-06-18 197,699,941 20,000 3.53 150 5,603,859,393 247,124,926 1.250 2014-06-16
150 2014-06-09 197,679,941 20,000 3.53 150 5,603,859,393 247,099,926 1.250 2014-06-05
151 2014-06-05 197,659,941 190,000 3.53 149 5,603,859,393 247,074,926 1.250 2014-06-03
152 2014-06-03 197,469,941 30,000 3.52 148 5,603,859,393 246,837,426 1.250 2014-05-29
153 2014-05-26 197,439,941 4,000 3.52 147 5,603,859,393 246,799,926 1.250 2014-05-22
154 2014-05-21 197,435,941 50,000 3.52 146 5,603,859,393 246,794,926 1.250 2014-05-19
155 2014-05-13 197,385,941 -38,000 3.52 146 5,603,859,393 246,732,426 1.250 2014-05-09
156 2014-04-30 197,423,941 50,000 3.52 146 5,603,859,393 246,779,926 1.250 2014-04-28
157 2014-04-09 197,373,941 -70,000 3.52 146 5,603,859,393 246,717,426 1.250 2014-04-07
158 2014-04-07 197,443,941 -150,000 3.52 147 5,603,859,393 246,804,926 1.250 2014-04-03
159 2014-04-03 197,593,941 -100,000 3.53 148 5,603,859,393 246,992,426 1.250 2014-04-01
160 2014-03-31 197,693,941 6,000 3.53 149 5,603,859,393 247,117,426 1.250 2014-03-27
161 2014-03-27 197,687,941 -10,000 3.53 149 5,603,859,393 247,109,926 1.250 2014-03-25
162 2014-03-26 197,697,941 -10,000 3.53 149 5,603,859,393 266,892,220 1.350 2014-03-24
163 2014-03-25 197,707,941 10,000 3.53 150 5,603,859,393 266,905,720 1.350 2014-03-21
164 2014-03-24 197,697,941 220,000 3.53 151 5,603,859,393 270,846,179 1.370 2014-03-20
165 2014-03-17 197,477,941 100,000 3.52 150 5,603,859,393 268,570,000 1.360 2014-03-13
166 2014-03-14 197,377,941 20,000 3.52 149 5,603,859,393 270,407,779 1.370 2014-03-12
167 2014-03-12 197,357,941 -30,000 3.52 149 5,603,859,393 282,221,856 1.430 2014-03-10
168 2014-03-11 197,387,941 -78,000 3.52 149 5,603,859,393 290,160,273 1.470 2014-03-07
169 2014-03-07 197,465,941 100,000 3.52 149 5,603,859,393 288,300,274 1.460 2014-03-05
170 2014-03-06 197,365,941 30,000 3.52 148 5,603,859,393 274,338,658 1.390 2014-03-04
171 2014-02-26 197,335,941 -10,000 3.52 147 5,603,859,393 276,270,317 1.400 2014-02-24
172 2014-02-25 197,345,941 -80,000 3.52 148 5,603,859,393 278,257,777 1.410 2014-02-21
173 2014-02-19 197,425,941 100,000 3.52 148 5,603,859,393 280,344,836 1.420 2014-02-17
174 2014-02-13 197,325,941 10,000 3.52 148 5,603,859,393 276,256,317 1.400 2014-02-11
175 2014-02-11 197,315,941 100,000 3.52 147 5,603,859,393 268,349,680 1.360 2014-02-07
176 2014-02-10 197,215,941 30,000 3.52 147 5,603,859,393 262,297,202 1.330 2014-02-06
177 2014-02-07 197,185,941 10,000 3.52 146 5,603,859,393 264,229,161 1.340 2014-02-05
178 2014-02-06 197,175,941 20,000 3.52 146 5,603,859,393 266,187,520 1.350 2014-02-04
179 2014-02-05 197,155,941 60,000 3.52 146 5,603,859,393 272,075,199 1.380 2014-01-30
180 2014-01-29 197,095,941 180,000 3.52 146 5,603,859,393 271,992,399 1.380 2014-01-27
181 2014-01-28 196,915,941 10,000 3.51 145 5,603,859,393 283,558,955 1.440 2014-01-24
182 2014-01-27 196,905,941 70,000 3.51 145 5,603,859,393 289,451,733 1.470 2014-01-23
183 2014-01-24 196,835,941 220,000 3.51 145 5,603,859,393 289,348,833 1.470 2014-01-22
184 2014-01-23 196,615,941 360,000 3.51 144 5,603,859,393 294,923,912 1.500 2014-01-21
185 2014-01-20 196,255,941 34,000 3.50 145 5,603,859,393 298,309,030 1.520 2014-01-16
186 2014-01-14 196,221,941 100,000 3.50 145 5,603,859,393 300,219,570 1.530 2014-01-10
187 2014-01-10 196,121,941 50,000 3.50 144 5,603,859,393 305,950,228 1.560 2014-01-08
188 2014-01-02 196,071,941 -16,098 3.50 144 5,603,859,393 301,950,789 1.540 2013-12-27
189 2013-12-30 196,088,039 130,000 3.50 145 5,603,859,393 298,053,819 1.520 2013-12-24
190 2013-12-27 195,958,039 -10,000 3.50 146 5,603,859,393 299,815,800 1.530 2013-12-20
191 2013-12-23 195,968,039 20,000 3.50 147 5,603,859,393 301,790,780 1.540 2013-12-19
192 2013-12-19 195,948,039 70,000 3.50 146 5,603,859,393 309,597,902 1.580 2013-12-17
193 2013-12-18 195,878,039 50,000 3.50 146 5,603,859,393 313,404,862 1.600 2013-12-16
194 2013-12-16 195,828,039 60,000 3.49 146 5,603,859,393 319,199,704 1.630 2013-12-12
195 2013-12-13 195,768,039 50,000 3.49 145 5,603,859,393 321,059,584 1.640 2013-12-11
196 2013-12-12 195,718,039 -30,000 3.49 144 5,603,859,393 332,720,666 1.700 2013-12-10
197 2013-12-11 195,748,039 -84,000 3.49 145 5,603,859,393 330,814,186 1.690 2013-12-09
198 2013-12-06 195,832,039 -60,000 3.49 146 5,603,859,393 325,081,185 1.660 2013-12-04
199 2013-12-05 195,892,039 54,366 3.50 147 5,603,859,393 327,139,705 1.670 2013-12-03
200 2013-11-29 195,837,673 -30,000 3.49 147 5,603,859,393 330,965,667 1.690 2013-11-27
201 2013-11-27 195,867,673 -60,000 3.50 148 5,603,859,393 327,099,014 1.670 2013-11-25
202 2013-11-26 195,927,673 30,000 3.50 150 5,603,859,393 329,158,491 1.680 2013-11-22
203 2013-11-22 195,897,673 -40,000 3.50 151 5,603,859,393 329,108,091 1.680 2013-11-20
204 2013-11-21 195,937,673 -80,000 3.50 152 5,603,859,393 315,459,654 1.610 2013-11-19
205 2013-11-18 196,017,673 -130,000 3.50 153 5,603,859,393 311,668,100 1.590 2013-11-14
206 2013-11-15 196,147,673 -30,000 3.50 153 5,603,859,393 307,951,847 1.570 2013-11-13
207 2013-11-14 196,177,673 -30,000 3.50 154 5,603,859,393 311,922,500 1.590 2013-11-12
208 2013-11-12 196,207,673 60,000 3.50 155 5,603,859,393 311,970,200 1.590 2013-11-08
209 2013-11-11 196,147,673 30,000 3.50 153 5,603,859,393 321,682,184 1.640 2013-11-07
210 2013-11-07 196,117,673 80,000 3.50 152 5,603,859,393 325,555,337 1.660 2013-11-05
211 2013-11-06 196,037,673 -70,000 3.50 151 5,603,859,393 331,303,667 1.690 2013-11-04
212 2013-11-05 196,107,673 20,000 3.50 153 5,603,859,393 325,538,737 1.660 2013-11-01
213 2013-11-04 196,087,673 30,000 3.50 152 5,603,859,393 323,544,660 1.650 2013-10-31
214 2013-10-31 196,057,673 -250,000 3.50 151 5,603,859,393 329,376,891 1.680 2013-10-29
215 2013-10-30 196,307,673 -60,000 3.50 152 5,603,859,393 298,387,663 1.520 2013-10-28
216 2013-10-29 196,367,673 -300,000 3.50 153 5,603,859,393 292,587,833 1.490 2013-10-25
217 2013-10-28 196,667,673 21,000,000 3.51 154 5,603,859,393 295,001,510 1.500 2013-10-24
218 2013-10-25 175,667,673 20,000 3.13 154 5,603,859,393 263,501,510 1.500 2013-10-23
219 2013-10-23 175,647,673 50,000 3.13 154 5,603,859,393 268,740,940 1.530 2013-10-21
220 2013-10-22 175,597,673 -16,000 3.13 154 5,603,859,393 270,420,416 1.540 2013-10-18
221 2013-10-18 175,613,673 9,673 3.13 154 5,603,859,393 275,713,467 1.570 2013-10-16
222 2013-10-16 175,604,000 50,000 3.14 152 5,593,962,007 270,430,160 1.540 2013-10-11
223 2013-10-15 175,554,000 -200,000 3.14 152 5,593,962,007 270,353,160 1.540 2013-10-10
224 2013-10-10 175,754,000 -20,000 3.14 152 5,593,962,007 274,176,240 1.560 2013-10-08
225 2013-10-09 175,774,000 20,000 3.14 153 5,593,962,007 263,661,000 1.500 2013-10-07
226 2013-10-08 175,754,000 60,000 3.14 152 5,593,962,007 267,146,080 1.520 2013-10-04
227 2013-10-07 175,694,000 -130,000 3.14 151 5,593,962,007 267,054,880 1.520 2013-10-03
228 2013-10-04 175,824,000 20,000 3.14 153 5,593,962,007 263,736,000 1.500 2013-10-02
229 2013-10-02 175,804,000 -50,000 3.14 152 5,593,962,007 261,947,960 1.490 2013-09-27
230 2013-09-27 175,854,000 60,000 3.14 153 5,593,962,007 262,022,460 1.490 2013-09-25
231 2013-09-25 175,794,000 -538,000 3.14 152 5,593,962,007 268,964,820 1.530 2013-09-23
232 2013-09-19 176,332,000 60,000 3.15 153 5,593,962,007 269,787,960 1.530 2013-09-17
233 2013-09-17 176,272,000 -800,000 3.15 153 5,593,962,007 273,221,600 1.550 2013-09-13
234 2013-09-12 177,072,000 10,000 3.17 154 5,593,962,007 279,773,760 1.580 2013-09-10
235 2013-09-11 177,062,000 -20,000 3.17 154 5,593,962,007 274,446,100 1.550 2013-09-09
236 2013-09-09 177,082,000 46,000 3.17 154 5,593,962,007 276,247,920 1.560 2013-09-05
237 2013-09-06 177,036,000 20,000 3.16 153 5,593,962,007 272,635,440 1.540 2013-09-04
238 2013-09-05 177,016,000 -20,000 3.16 153 5,593,962,007 272,604,640 1.540 2013-09-03
239 2013-09-04 177,036,000 770,000 3.16 153 5,593,962,007 281,487,240 1.590 2013-09-02
240 2013-09-03 176,266,000 100,000 3.15 153 5,593,962,007 271,449,640 1.540 2013-08-30
241 2013-09-02 176,166,000 90,000 3.15 153 5,593,962,007 266,010,660 1.510 2013-08-29
242 2013-08-30 176,076,000 12,362,000 3.15 151 5,593,962,007 265,874,760 1.510 2013-08-28
243 2013-08-29 163,714,000 120,000 2.93 151 5,593,962,007 252,119,560 1.540 2013-08-27
244 2013-08-28 163,594,000 80,000 2.92 151 5,593,962,007 255,206,640 1.560 2013-08-26
245 2013-08-27 163,514,000 792,000 2.92 149 5,593,962,007 251,811,560 1.540 2013-08-23
246 2013-08-26 162,722,000 -34,000 2.91 150 5,593,962,007 252,219,100 1.550 2013-08-22
247 2013-08-21 162,756,000 -30,000 2.91 150 5,593,962,007 257,154,480 1.580 2013-08-19
248 2013-08-20 162,786,000 -30,000 2.91 150 5,593,962,007 255,574,020 1.570 2013-08-16
249 2013-08-16 162,816,000 -70,000 2.91 151 5,593,962,007 257,249,280 1.580 2013-08-13
250 2013-08-15 162,886,000 -40,000 2.91 150 5,593,962,007 249,215,580 1.530 2013-08-12
251 2013-08-13 162,926,000 60,000 2.91 150 5,593,962,007 239,501,220 1.470 2013-08-09
252 2013-08-12 162,866,000 38,000 2.91 150 5,593,962,007 237,784,360 1.460 2013-08-08
253 2013-08-09 162,828,000 40,000 2.91 151 5,593,962,007 237,728,880 1.460 2013-08-07
254 2013-08-08 162,788,000 98,000 2.91 151 5,593,962,007 242,554,120 1.490 2013-08-06
255 2013-08-07 162,690,000 110,000 2.91 150 5,593,962,007 247,288,800 1.520 2013-08-05
256 2013-08-02 162,580,000 60,000 2.91 149 5,593,962,007 235,741,000 1.450 2013-07-31
257 2013-07-25 162,520,000 18,000 2.91 148 5,593,962,007 242,154,800 1.490 2013-07-23
258 2013-07-23 162,502,000 138,000 2.90 148 5,593,962,007 234,002,880 1.440 2013-07-19
259 2013-07-19 162,364,000 30,000 2.90 148 5,593,962,007 243,546,000 1.500 2013-07-17
260 2013-07-18 162,334,000 -20,000 2.90 148 5,593,962,007 248,371,020 1.530 2013-07-16
261 2013-07-17 162,354,000 20,000 2.90 149 5,593,962,007 243,531,000 1.500 2013-07-15
262 2013-07-15 162,334,000 70,000 2.90 148 5,593,962,007 238,630,980 1.470 2013-07-11
263 2013-07-12 162,264,000 60,000 2.90 147 5,593,962,007 230,414,880 1.420 2013-07-10
264 2013-07-11 162,204,000 90,000 2.90 147 5,593,962,007 233,573,760 1.440 2013-07-09
265 2013-07-10 162,114,000 -20,000 2.90 146 5,593,962,007 233,444,160 1.440 2013-07-08
266 2013-07-09 162,134,000 -20,000 2.90 147 5,593,962,007 233,472,960 1.440 2013-07-05
267 2013-07-05 162,154,000 40,000 2.90 148 5,593,962,007 230,258,680 1.420 2013-07-03
268 2013-06-28 162,114,000 150,000 2.90 147 5,593,962,007 233,444,160 1.440 2013-06-26
269 2013-06-26 161,964,000 20,000 2.90 147 5,593,962,007 229,988,880 1.420 2013-06-24
270 2013-06-25 161,944,000 234,000 2.89 146 5,593,962,007 241,296,560 1.490 2013-06-21
271 2013-06-21 161,710,000 -10,000 2.89 145 5,593,962,007 257,118,900 1.590 2013-06-19
272 2013-06-20 161,720,000 -8,000 2.89 144 5,593,962,007 258,752,000 1.600 2013-06-18
273 2013-06-19 161,728,000 64,000 2.89 145 5,593,962,007 258,764,800 1.600 2013-06-17
274 2013-06-18 161,664,000 390,000 2.89 144 5,593,962,007 255,429,120 1.580 2013-06-14
275 2013-06-17 161,274,000 20,000 2.88 144 5,593,962,007 259,651,140 1.610 2013-06-13
276 2013-06-14 161,254,000 952,000 2.88 144 5,593,962,007 261,231,480 1.620 2013-06-11
277 2013-06-13 160,302,000 40,000 2.87 144 5,593,962,007 262,895,280 1.640 2013-06-10
278 2013-06-10 160,262,000 -16,000 2.86 144 5,593,962,007 262,829,680 1.640 2013-06-06
279 2013-06-07 160,278,000 -50,000 2.87 145 5,593,962,007 262,855,920 1.640 2013-06-05
280 2013-06-06 160,328,000 20,000 2.87 145 5,593,962,007 261,334,640 1.630 2013-06-04
281 2013-06-04 160,308,000 60,000 2.87 145 5,593,962,007 267,714,360 1.670 2013-05-31
282 2013-06-03 160,248,000 40,000 2.86 145 5,593,962,007 272,421,600 1.700 2013-05-30
283 2013-05-31 160,208,000 780,000 2.86 144 5,593,962,007 273,955,680 1.710 2013-05-29
284 2013-05-30 159,428,000 -40,000 2.85 143 5,593,962,007 277,404,720 1.740 2013-05-28
285 2013-05-29 159,468,000 -20,000 2.85 143 5,593,962,007 267,906,240 1.680 2013-05-27
286 2013-05-28 159,488,000 50,000,000 2.85 144 5,593,962,007 264,750,080 1.660 2013-05-24
287 2013-05-24 109,488,000 730,000 1.96 144 5,593,962,007 194,888,640 1.780 2013-05-22
288 2013-05-22 108,758,000 -10,000 1.94 144 5,593,962,007 196,851,980 1.810 2013-05-20
289 2013-05-21 108,768,000 -160,000 1.94 144 5,593,962,007 197,957,760 1.820 2013-05-16
290 2013-05-20 108,928,000 -16,000 1.95 145 5,593,962,007 191,713,280 1.760 2013-05-15
291 2013-05-16 108,944,000 340,000 1.95 144 5,593,962,007 184,115,360 1.690 2013-05-14
292 2013-05-15 108,604,000 50,000 1.94 144 5,593,962,007 185,712,840 1.710 2013-05-13
293 2013-05-14 108,554,000 7,864,000 1.94 143 5,593,962,007 185,627,340 1.710 2013-05-10
294 2013-05-13 100,690,000 110,000 1.80 143 5,593,962,007 175,200,600 1.740 2013-05-09
295 2013-05-10 100,580,000 330,000 1.80 143 5,593,962,007 176,015,000 1.750 2013-05-08
296 2013-05-08 100,250,000 80,000 1.79 141 5,593,962,007 170,425,000 1.700 2013-05-06
297 2013-05-07 100,170,000 498,000 1.79 141 5,593,962,007 169,287,300 1.690 2013-05-03
298 2013-05-06 99,672,000 -50,000 1.78 141 5,593,962,007 167,448,960 1.680 2013-05-02
299 2013-05-03 99,722,000 19,600,000 1.78 142 5,593,962,007 168,530,180 1.690 2013-04-30
300 2013-05-02 80,122,000 -500,000 1.43 142 5,593,962,007 134,604,960 1.680 2013-04-29
301 2013-04-30 80,622,000 10,000 1.44 142 5,593,962,007 141,088,500 1.750 2013-04-26
302 2013-04-29 80,612,000 -50,000 1.44 141 5,593,962,007 141,071,000 1.750 2013-04-25
303 2013-04-26 80,662,000 20,000 1.44 142 5,593,962,007 139,545,260 1.730 2013-04-24
304 2013-04-24 80,642,000 200,000 1.44 142 5,593,962,007 137,897,820 1.710 2013-04-22
305 2013-04-23 80,442,000 294,000 1.44 142 5,593,962,007 135,946,980 1.690 2013-04-19
306 2013-04-22 80,148,000 2,182,000 1.43 141 5,593,962,007 131,442,720 1.640 2013-04-18
307 2013-04-19 77,966,000 -8,000 1.39 143 5,593,962,007 125,525,260 1.610 2013-04-17
308 2013-04-18 77,974,000 40,000 1.39 143 5,593,962,007 120,079,960 1.540 2013-04-16
309 2013-04-17 77,934,000 60,000 1.39 143 5,593,962,007 119,239,020 1.530 2013-04-15
310 2013-04-16 77,874,000 6,422,000 1.39 143 5,593,962,007 120,704,700 1.550 2013-04-12
311 2013-04-15 71,452,000 -98,000 1.28 142 5,593,962,007 110,036,080 1.540 2013-04-11
312 2013-04-12 71,550,000 510,000 1.28 142 5,593,962,007 110,187,000 1.540 2013-04-10
313 2013-04-11 71,040,000 -460,000 1.27 140 5,593,962,007 107,270,400 1.510 2013-04-09
314 2013-04-10 71,500,000 100,000 1.28 140 5,593,962,007 105,105,000 1.470 2013-04-08
315 2013-04-09 71,400,000 712,000 1.28 139 5,593,962,007 104,958,000 1.470 2013-04-05
316 2013-04-08 70,688,000 120,000 1.26 138 5,593,962,007 108,859,520 1.540 2013-04-03
317 2013-04-05 70,568,000 110,000 1.26 137 5,593,962,007 112,908,800 1.600 2013-04-02
318 2013-04-03 70,458,000 -84,000 1.26 137 5,593,962,007 117,664,860 1.670 2013-03-28
319 2013-04-02 70,542,000 -50,000 1.26 138 5,593,962,007 119,215,980 1.690 2013-03-27
320 2013-03-28 70,592,000 170,000 1.26 139 5,593,962,007 117,888,640 1.670 2013-03-26
321 2013-03-21 70,422,000 300,000 1.26 138 5,593,962,007 110,562,540 1.570 2013-03-19
322 2013-03-20 70,122,000 94,000 1.25 134 5,593,962,007 111,493,980 1.590 2013-03-18
323 2013-03-19 70,028,000 10,000 1.25 135 5,593,962,007 114,845,920 1.640 2013-03-15
324 2013-03-15 70,018,000 -8,000 1.25 135 5,593,962,007 120,430,960 1.720 2013-03-13
325 2013-03-14 70,026,000 -124,000 1.25 135 5,593,962,007 123,245,760 1.760 2013-03-12
326 2013-03-13 70,150,000 190,000 1.25 135 5,593,962,007 128,374,500 1.830 2013-03-11
327 2013-03-12 69,960,000 -20,000 1.25 135 5,593,962,007 130,825,200 1.870 2013-03-08
328 2013-03-11 69,980,000 50,000 1.25 136 5,593,962,007 130,862,600 1.870 2013-03-07
329 2013-03-07 69,930,000 44,000 1.25 136 5,593,962,007 131,468,400 1.880 2013-03-05
330 2013-03-05 69,886,000 70,000 1.25 136 5,593,962,007 125,095,940 1.790 2013-03-01
331 2013-03-04 69,816,000 100,000 1.25 135 5,593,962,007 127,065,120 1.820 2013-02-28
332 2013-02-27 69,716,000 -30,000 1.25 135 5,593,962,007 124,094,480 1.780 2013-02-25
333 2013-02-26 69,746,000 150,000 1.25 136 5,593,962,007 124,845,340 1.790 2013-02-22
334 2013-02-22 69,596,000 -162,000 1.24 134 5,593,962,007 128,752,600 1.850 2013-02-20
335 2013-02-21 69,758,000 40,000 1.25 134 5,593,962,007 128,354,720 1.840 2013-02-19
336 2013-02-20 69,718,000 -122,000 1.25 133 5,593,962,007 131,069,840 1.880 2013-02-18
337 2013-02-18 69,840,000 -20,000 1.25 134 5,593,962,007 127,807,200 1.830 2013-02-14
338 2013-02-15 69,860,000 -20,000 1.25 134 5,593,962,007 127,145,200 1.820 2013-02-08
339 2013-02-14 69,880,000 20,000 1.25 135 5,593,962,007 125,784,000 1.800 2013-02-07
340 2013-02-07 69,860,000 -320,000 1.25 134 5,593,962,007 127,145,200 1.820 2013-02-05
341 2013-02-06 70,180,000 -30,000 1.25 135 5,593,962,007 132,640,200 1.890 2013-02-04
342 2013-02-05 70,210,000 -10,000 1.26 134 5,593,962,007 131,292,700 1.870 2013-02-01
343 2013-01-31 70,220,000 50,000 1.26 133 5,593,962,007 134,120,200 1.910 2013-01-29
344 2013-01-29 70,170,000 312,000 1.25 133 5,593,962,007 136,129,800 1.940 2013-01-25
345 2013-01-28 69,858,000 -48,000 1.25 131 5,593,962,007 141,811,740 2.030 2013-01-24
346 2013-01-25 69,906,000 -80,000 1.25 131 5,593,962,007 133,520,460 1.910 2013-01-23
347 2013-01-24 69,986,000 -60,000 1.25 131 5,593,962,007 131,573,680 1.880 2013-01-22
348 2013-01-23 70,046,000 -10,000 1.25 131 5,593,962,007 135,889,240 1.940 2013-01-21
349 2013-01-22 70,056,000 30,000 1.25 130 5,593,962,007 132,405,840 1.890 2013-01-18
350 2013-01-21 70,026,000 -64,000 1.25 128 5,593,962,007 131,648,880 1.880 2013-01-17
351 2013-01-18 70,090,000 -110,000 1.25 132 5,593,962,007 131,769,200 1.880 2013-01-16
352 2013-01-17 70,200,000 -30,000 1.25 131 5,593,962,007 131,976,000 1.880 2013-01-15
353 2013-01-16 70,230,000 860,000 1.26 131 5,593,962,007 130,627,800 1.860 2013-01-14
354 2013-01-14 69,370,000 -40,000 1.24 130 5,593,962,007 132,496,700 1.910 2013-01-10
355 2013-01-10 69,410,000 50,000 1.24 130 5,593,962,007 128,408,500 1.850 2013-01-08
356 2013-01-09 69,360,000 -20,000 1.24 130 5,593,962,007 131,784,000 1.900 2013-01-07
357 2013-01-08 69,380,000 -80,000 1.24 130 5,593,962,007 127,659,200 1.840 2013-01-04
358 2013-01-04 69,460,000 100,000 1.24 131 5,593,962,007 120,165,800 1.730 2013-01-02
359 2013-01-03 69,360,000 -44,000 1.24 130 5,593,962,007 116,524,800 1.680 2012-12-31
360 2013-01-02 69,404,000 20,000 1.24 130 5,593,962,007 117,986,800 1.700 2012-12-27
361 2012-12-28 69,384,000 10,000 1.24 129 5,593,962,007 116,565,120 1.680 2012-12-24
362 2012-12-27 69,374,000 -6,000 1.24 129 5,593,962,007 119,323,280 1.720 2012-12-20
363 2012-12-21 69,380,000 90,000 1.24 129 5,593,962,007 119,333,600 1.720 2012-12-19
364 2012-12-20 69,290,000 40,000 1.24 128 5,593,962,007 117,100,100 1.690 2012-12-18
365 2012-12-18 69,250,000 -154,000 1.24 128 5,593,962,007 115,647,500 1.670 2012-12-14
366 2012-12-14 69,404,000 -150,000 1.24 130 5,593,962,007 116,598,720 1.680 2012-12-12
367 2012-12-13 69,554,000 20,000 1.24 130 5,593,962,007 110,590,860 1.590 2012-12-11
368 2012-12-12 69,534,000 40,000 1.24 130 5,593,962,007 113,340,420 1.630 2012-12-10
369 2012-12-11 69,494,000 14,000 1.24 129 5,593,962,007 114,665,100 1.650 2012-12-07
370 2012-12-10 69,480,000 40,000 1.24 129 5,593,962,007 113,947,200 1.640 2012-12-06
371 2012-12-07 69,440,000 144,000 1.24 129 5,593,962,007 112,492,800 1.620 2012-12-05
372 2012-12-06 69,296,000 70,000 1.24 129 5,593,962,007 108,101,760 1.560 2012-12-04
373 2012-12-04 69,226,000 16,000 1.24 129 5,593,962,007 107,992,560 1.560 2012-11-30
374 2012-12-03 69,210,000 90,000 1.24 128 5,593,962,007 108,659,700 1.570 2012-11-29
375 2012-11-30 69,120,000 510,000 1.24 127 5,593,962,007 107,136,000 1.550 2012-11-28
376 2012-11-29 68,610,000 -300,000 1.23 127 5,593,962,007 108,403,800 1.580 2012-11-27
377 2012-11-28 68,910,000 30,000 1.23 128 5,593,962,007 110,945,100 1.610 2012-11-26
378 2012-11-27 68,880,000 -20,000 1.23 128 5,593,962,007 112,274,400 1.630 2012-11-23
379 2012-11-26 68,900,000 306,000 1.23 129 5,593,962,007 110,929,000 1.610 2012-11-22
380 2012-11-20 68,594,000 -50,000 1.23 128 5,593,962,007 107,692,580 1.570 2012-11-16
381 2012-11-15 68,644,000 50,000 1.23 128 5,593,962,007 107,771,080 1.570 2012-11-13
382 2012-11-13 68,594,000 -74,000 1.23 128 5,593,962,007 115,923,860 1.690 2012-11-09
383 2012-11-12 68,668,000 30,000 1.23 128 5,593,962,007 114,675,560 1.670 2012-11-08
384 2012-11-09 68,638,000 -6,000 1.23 128 5,593,962,007 120,116,500 1.750 2012-11-07
385 2012-11-08 68,644,000 -20,000 1.23 128 5,593,962,007 118,067,680 1.720 2012-11-06
386 2012-11-07 68,664,000 -10,000 1.23 128 5,593,962,007 114,668,880 1.670 2012-11-05
387 2012-11-06 68,674,000 -20,000 1.23 128 5,593,962,007 111,251,880 1.620 2012-11-02
388 2012-11-02 68,694,000 -20,000 1.23 128 5,593,962,007 108,536,520 1.580 2012-10-31
389 2012-10-31 68,714,000 -8,000 1.23 129 5,593,962,007 107,193,840 1.560 2012-10-29
390 2012-10-29 68,722,000 -10,000 1.23 130 5,593,962,007 107,893,540 1.570 2012-10-25
391 2012-10-25 68,732,000 -42,000 1.23 130 5,593,962,007 112,033,160 1.630 2012-10-22
392 2012-10-24 68,774,000 226,000 1.23 129 5,593,962,007 110,726,140 1.610 2012-10-19
393 2012-10-19 68,548,000 -10,000 1.23 128 5,593,962,007 106,934,880 1.560 2012-10-17
394 2012-10-17 68,558,000 100,000 1.23 128 5,593,962,007 108,321,640 1.580 2012-10-15
395 2012-10-12 68,458,000 20,000 1.22 128 5,593,962,007 104,740,740 1.530 2012-10-10
396 2012-10-11 68,438,000 886,000 1.22 129 5,593,962,007 99,235,100 1.450 2012-10-09
397 2012-10-08 67,552,000 500,000 1.21 129 5,593,962,007 100,652,480 1.490 2012-10-04
398 2012-10-05 67,052,000 -10,000 1.20 129 5,593,962,007 91,861,240 1.370 2012-10-03
399 2012-09-28 67,062,000 50,000 1.20 129 5,593,962,007 89,863,080 1.340 2012-09-26
400 2012-09-27 67,012,000 60,000 1.20 129 5,593,962,007 93,146,680 1.390 2012-09-25
401 2012-09-26 66,952,000 30,000 1.20 128 5,593,962,007 91,724,240 1.370 2012-09-24
402 2012-09-25 66,922,000 30,000 1.20 127 5,593,962,007 92,352,360 1.380 2012-09-21
403 2012-09-24 66,892,000 -12,000 1.20 127 5,593,962,007 90,973,120 1.360 2012-09-20
404 2012-09-21 66,904,000 60,000 1.20 127 5,593,962,007 90,989,440 1.360 2012-09-19
405 2012-09-18 66,844,000 30,000 1.19 127 5,593,962,007 90,239,400 1.350 2012-09-14
406 2012-09-14 66,814,000 -30,000 1.19 126 5,593,962,007 86,190,060 1.290 2012-09-12
407 2012-09-12 66,844,000 30,000 1.19 127 5,593,962,007 84,223,440 1.260 2012-09-10
408 2012-09-11 66,814,000 -50,000 1.19 127 5,593,962,007 84,853,780 1.270 2012-09-07
409 2012-09-07 66,864,000 -50,000 1.20 128 5,593,962,007 80,905,440 1.210 2012-09-05
410 2012-09-06 66,914,000 -20,000 1.20 129 5,593,962,007 83,642,500 1.250 2012-09-04
411 2012-09-04 66,934,000 50,000 1.20 129 5,593,962,007 85,675,520 1.280 2012-08-31
412 2012-09-03 66,884,000 50,000 1.20 129 5,593,962,007 84,942,680 1.270 2012-08-30
413 2012-08-31 66,834,000 20,000 1.19 128 5,593,962,007 86,884,200 1.300 2012-08-29
414 2012-08-30 66,814,000 -50,000 1.19 127 5,593,962,007 86,858,200 1.300 2012-08-28
415 2012-08-21 66,864,000 110,000 1.20 128 5,593,962,007 84,248,640 1.260 2012-08-17
416 2012-08-20 66,754,000 10,000 1.19 128 5,593,962,007 84,110,040 1.260 2012-08-16
417 2012-08-17 66,744,000 14,000 1.19 128 5,593,962,007 84,764,880 1.270 2012-08-15
418 2012-08-16 66,730,000 800,000 1.19 127 5,593,962,007 84,747,100 1.270 2012-08-14
419 2012-08-10 65,930,000 10,000 1.18 127 5,593,962,007 87,686,900 1.330 2012-08-08
420 2012-08-08 65,920,000 34,000 1.18 127 5,593,962,007 85,696,000 1.300 2012-08-06
421 2012-08-06 65,886,000 450,000 1.18 127 5,593,962,007 82,357,500 1.250 2012-08-02
422 2012-08-02 65,436,000 312,000 1.17 127 5,593,962,007 79,831,920 1.220 2012-07-31
423 2012-07-30 65,124,000 -20,000 1.16 126 5,593,962,007 77,497,560 1.190 2012-07-26
424 2012-07-27 65,144,000 -114,000 1.16 127 5,593,962,007 83,384,320 1.280 2012-07-25
425 2012-07-26 65,258,000 12,000 1.17 128 5,593,962,007 84,835,400 1.300 2012-07-24
426 2012-07-18 65,246,000 20,000 1.17 129 5,593,962,007 86,777,180 1.330 2012-07-16
427 2012-07-17 65,226,000 -60,000 1.17 129 5,593,962,007 86,750,580 1.330 2012-07-13
428 2012-07-13 65,286,000 14,000 1.17 130 5,593,962,007 86,830,380 1.330 2012-07-11
429 2012-07-11 65,272,000 644,000 1.17 129 5,593,962,007 87,464,480 1.340 2012-07-09
430 2012-07-06 64,628,000 -100,000 1.16 128 5,593,962,007 85,308,960 1.320 2012-07-04
431 2012-07-05 64,728,000 -20,000 1.16 130 5,593,962,007 84,146,400 1.300 2012-07-03
432 2012-07-04 64,748,000 -30,000 1.16 128 5,593,962,007 83,524,920 1.290 2012-06-29
433 2012-07-03 64,778,000 830,000 1.16 129 5,593,962,007 81,620,280 1.260 2012-06-28
434 2012-06-29 63,948,000 180,000 1.14 128 5,593,962,007 83,132,400 1.300 2012-06-27
435 2012-06-28 63,768,000 1,470,000 1.14 127 5,593,962,007 82,898,400 1.300 2012-06-26
436 2012-06-27 62,298,000 130,000 1.11 126 5,593,962,007 81,610,380 1.310 2012-06-25
437 2012-06-26 62,168,000 88,000 1.11 126 5,593,962,007 82,061,760 1.320 2012-06-22
438 2012-06-25 62,080,000 -70,000 1.11 124 5,593,962,007 85,049,600 1.370 2012-06-21
439 2012-06-22 62,150,000 20,000 1.11 124 5,593,962,007 88,253,000 1.420 2012-06-20
440 2012-06-21 62,130,000 20,000 1.11 123 5,593,962,007 88,845,900 1.430 2012-06-19
441 2012-06-20 62,110,000 -20,000 1.11 123 5,593,962,007 88,196,200 1.420 2012-06-18
442 2012-06-18 62,130,000 -50,000 1.11 124 5,593,962,007 86,360,700 1.390 2012-06-14
443 2012-06-15 62,180,000 30,000 1.11 124 5,593,962,007 88,917,400 1.430 2012-06-13
444 2012-06-14 62,150,000 -150,000 1.11 124 5,593,962,007 88,253,000 1.420 2012-06-12
445 2012-06-12 62,300,000 -100,000 1.11 125 5,593,962,007 80,990,000 1.300 2012-06-08
446 2012-06-11 62,400,000 72,000 1.12 125 5,593,962,007 83,616,000 1.340 2012-06-07
447 2012-06-08 62,328,000 51,666,000 1.11 123 5,593,962,007 82,272,960 1.320 2012-06-06
448 2012-06-06 10,662,000 170,000 0.19 120 5,593,962,007 13,647,360 1.280 2012-06-04
449 2012-06-05 10,492,000 -64,000 0.19 119 5,593,962,007 14,269,120 1.360 2012-06-01
450 2012-06-04 10,556,000 -20,000 0.19 119 5,593,962,007 14,778,400 1.400 2012-05-31
451 2012-05-31 10,576,000 20,000 0.19 119 5,593,962,007 14,806,400 1.400 2012-05-29
452 2012-05-28 10,556,000 90,000 0.19 119 5,593,962,007 14,145,040 1.340 2012-05-24
453 2012-05-25 10,466,000 46,000 0.19 119 5,593,962,007 13,919,780 1.330 2012-05-23
454 2012-05-23 10,420,000 -42,000 0.19 118 5,593,962,007 13,650,200 1.310 2012-05-21
455 2012-05-22 10,462,000 20,000 0.19 120 5,593,962,007 12,763,640 1.220 2012-05-18
456 2012-05-21 10,442,000 -50,000 0.19 119 5,593,962,007 13,052,500 1.250 2012-05-17
457 2012-05-18 10,492,000 80,000 0.19 120 5,593,962,007 12,905,160 1.230 2012-05-16
458 2012-05-15 10,412,000 60,000 0.19 120 5,593,962,007 13,431,480 1.290 2012-05-11
459 2012-05-11 10,352,000 20,000 0.19 118 5,593,962,007 13,664,640 1.320 2012-05-09
460 2012-05-07 10,332,000 -568,000 0.18 117 5,593,962,007 14,981,400 1.450 2012-05-03
461 2012-05-04 10,900,000 1,188,000 0.19 117 5,593,962,007 15,914,000 1.460 2012-05-02
462 2012-05-02 9,712,000 12,000 0.17 115 5,593,962,007 13,985,280 1.440 2012-04-27
463 2012-04-27 9,700,000 60,000 0.17 113 5,593,962,007 14,356,000 1.480 2012-04-25
464 2012-04-25 9,640,000 60,000 0.17 113 5,593,962,007 14,267,200 1.480 2012-04-23
465 2012-04-24 9,580,000 -180,000 0.17 112 5,593,962,007 14,465,800 1.510 2012-04-20
466 2012-04-23 9,760,000 -30,000 0.17 112 5,593,962,007 14,444,800 1.480 2012-04-19
467 2012-04-18 9,790,000 86,000 0.18 112 5,593,962,007 14,391,300 1.470 2012-04-16
468 2012-04-17 9,704,000 20,000 0.17 111 5,593,962,007 14,361,920 1.480 2012-04-13
469 2012-04-13 9,684,000 70,000 0.17 111 5,593,962,007 14,622,840 1.510 2012-04-11
470 2012-04-12 9,614,000 80,000 0.17 112 5,593,962,007 14,901,700 1.550 2012-04-10
471 2012-04-11 9,534,000 26,000 0.17 110 5,593,962,007 15,540,420 1.630 2012-04-05
472 2012-04-10 9,508,000 212,000 0.17 108 5,593,962,007 15,783,280 1.660 2012-04-03
473 2012-04-05 9,296,000 -3,978,000 0.17 107 5,593,962,007 16,082,080 1.730 2012-04-02
474 2012-04-03 13,274,000 -580,000 0.24 110 5,593,962,007 18,450,860 1.390 2012-03-30
475 2012-04-02 13,854,000 630,000 0.25 112 5,593,962,007 26,738,220 1.930 2012-03-29
476 2012-03-30 13,224,000 70,000 0.24 110 5,593,962,007 25,654,560 1.940 2012-03-28
477 2012-03-29 13,154,000 264,000 0.24 110 5,593,962,007 26,571,080 2.020 2012-03-27
478 2012-03-28 12,890,000 20,000 0.23 108 5,593,962,007 25,135,500 1.950 2012-03-26
479 2012-03-27 12,870,000 -90,000 0.23 108 5,593,962,007 24,710,400 1.920 2012-03-23
480 2012-03-26 12,960,000 -90,000 0.23 108 5,593,962,007 25,790,400 1.990 2012-03-22
481 2012-03-23 13,050,000 10,000 0.23 109 5,593,962,007 26,361,000 2.020 2012-03-21
482 2012-03-22 13,040,000 216,000 0.23 108 5,593,962,007 26,992,800 2.070 2012-03-20
483 2012-03-21 12,824,000 90,000 0.23 110 5,593,962,007 26,289,200 2.050 2012-03-19
484 2012-03-19 12,734,000 90,000 0.23 108 5,593,962,007 28,142,140 2.210 2012-03-15
485 2012-03-16 12,644,000 6,000 0.23 107 5,593,962,007 25,540,880 2.020 2012-03-14
486 2012-03-15 12,638,000 40,000 0.23 106 5,593,962,007 25,276,000 2.000 2012-03-13
487 2012-03-14 12,598,000 -180,000 0.23 107 5,593,962,007 25,321,980 2.010 2012-03-12
488 2012-03-13 12,778,000 -82,000 0.23 109 5,593,962,007 25,939,340 2.030 2012-03-09
489 2012-03-12 12,860,000 30,000 0.23 109 5,593,962,007 25,462,800 1.980 2012-03-08
490 2012-03-09 12,830,000 190,000 0.23 109 5,593,962,007 24,761,900 1.930 2012-03-07
491 2012-03-08 12,640,000 212,000 0.23 107 5,593,962,007 24,268,800 1.920 2012-03-06
492 2012-03-06 12,428,000 -264,000 0.22 108 5,593,962,007 26,471,640 2.130 2012-03-02
493 2012-03-05 12,692,000 70,000 0.23 111 5,593,962,007 26,653,200 2.100 2012-03-01
494 2012-03-02 12,622,000 -70,000 0.23 110 5,593,962,007 27,389,740 2.170 2012-02-29
495 2012-03-01 12,692,000 -390,000 0.23 112 5,593,962,007 26,018,600 2.050 2012-02-28
496 2012-02-29 13,082,000 -140,000 0.23 113 5,593,962,007 26,818,100 2.050 2012-02-27
497 2012-02-28 13,222,000 30,000 0.24 114 5,593,962,007 26,047,340 1.970 2012-02-24
498 2012-02-27 13,192,000 -322,000 0.24 113 5,593,962,007 26,384,000 2.000 2012-02-23
499 2012-02-24 13,514,000 -120,000 0.24 115 5,593,962,007 25,136,040 1.860 2012-02-22
500 2012-02-23 13,634,000 10,000 0.24 115 5,593,962,007 24,541,200 1.800 2012-02-21
501 2012-02-22 13,624,000 10,000 0.24 116 5,593,962,007 24,659,440 1.810 2012-02-20
502 2012-02-21 13,614,000 200,000 0.24 115 5,593,962,007 24,641,340 1.810 2012-02-17
503 2012-02-20 13,414,000 -100,000 0.24 114 5,593,962,007 24,413,480 1.820 2012-02-16
504 2012-02-17 13,514,000 70,000 0.24 115 5,593,962,007 24,325,200 1.800 2012-02-15
505 2012-02-14 13,444,000 -140,000 0.24 115 5,593,962,007 23,930,320 1.780 2012-02-10
506 2012-02-13 13,584,000 -710,000 0.24 116 5,593,962,007 25,402,080 1.870 2012-02-09
507 2012-02-10 14,294,000 -50,000 0.26 117 5,593,962,007 26,015,080 1.820 2012-02-08
508 2012-02-09 14,344,000 -68,000 0.26 117 5,593,962,007 24,958,560 1.740 2012-02-07
509 2012-02-08 14,412,000 -1,160,000 0.26 118 5,593,962,007 24,932,760 1.730 2012-02-06
510 2012-02-07 15,572,000 -180,000 0.28 118 5,593,962,007 25,693,800 1.650 2012-02-03
511 2012-02-06 15,752,000 -100,000 0.28 120 5,593,962,007 25,360,720 1.610 2012-02-02
512 2012-02-03 15,852,000 40,000 0.28 120 5,593,962,007 24,253,560 1.530 2012-02-01
513 2012-02-02 15,812,000 -280,000 0.28 119 5,593,962,007 24,192,360 1.530 2012-01-31
514 2012-02-01 16,092,000 250,000 0.29 120 5,593,962,007 24,138,000 1.500 2012-01-30
515 2012-01-27 15,842,000 -152,000 0.28 120 5,593,962,007 24,396,680 1.540 2012-01-20
516 2012-01-26 15,994,000 -268,000 0.29 122 5,593,962,007 24,470,820 1.530 2012-01-19
517 2012-01-20 16,262,000 250,000 0.29 123 5,593,962,007 25,043,480 1.540 2012-01-18
518 2012-01-19 16,012,000 -300,000 0.29 123 5,593,962,007 24,018,000 1.500 2012-01-17
519 2012-01-18 16,312,000 910,000 0.29 123 5,593,962,007 22,999,920 1.410 2012-01-16
520 2012-01-17 15,402,000 -200,000 0.28 122 5,593,962,007 21,562,800 1.400 2012-01-13
521 2012-01-16 15,602,000 430,000 0.28 123 5,593,962,007 22,154,840 1.420 2012-01-12
522 2012-01-12 15,172,000 30,000 0.27 120 5,593,962,007 21,240,800 1.400 2012-01-10
523 2012-01-10 15,142,000 138,000 0.27 120 5,593,962,007 20,138,860 1.330 2012-01-06
524 2012-01-09 15,004,000 70,000 0.27 117 5,593,962,007 20,705,520 1.380 2012-01-05
525 2012-01-06 14,934,000 -20,000 0.27 117 5,593,962,007 21,654,300 1.450 2012-01-04
526 2012-01-04 14,954,000 10,000 0.27 117 5,593,962,007 21,533,760 1.440 2011-12-30
527 2012-01-03 14,944,000 500,000 0.27 117 5,593,962,007 21,369,920 1.430 2011-12-29
528 2011-12-30 14,444,000 60,000 0.26 116 5,593,962,007 21,088,240 1.460 2011-12-28
529 2011-12-29 14,384,000 -20,000 0.26 115 5,593,962,007 21,719,840 1.510 2011-12-23
530 2011-12-28 14,404,000 10,000 0.26 116 5,593,962,007 21,173,880 1.470 2011-12-22
531 2011-12-22 14,394,000 140,000 0.26 116 5,593,962,007 20,871,300 1.450 2011-12-20
532 2011-12-21 14,254,000 60,000 0.25 116 5,593,962,007 20,810,840 1.460 2011-12-19
533 2011-12-20 14,194,000 30,000 0.25 116 5,593,962,007 21,574,880 1.520 2011-12-16
534 2011-12-19 14,164,000 20,000 0.25 115 5,593,962,007 20,396,160 1.440 2011-12-15
535 2011-12-16 14,144,000 40,000 0.25 114 5,593,962,007 20,791,680 1.470 2011-12-14
536 2011-12-15 14,104,000 90,000 0.25 113 5,593,962,007 21,156,000 1.500 2011-12-13
537 2011-12-13 14,014,000 30,000 0.25 112 5,593,962,007 21,301,280 1.520 2011-12-09
538 2011-12-12 13,984,000 30,000 0.25 112 5,593,962,007 21,954,880 1.570 2011-12-08
539 2011-12-09 13,954,000 100,000 0.25 111 5,593,962,007 22,465,940 1.610 2011-12-07
540 2011-12-08 13,854,000 40,000 0.25 111 5,593,962,007 21,335,160 1.540 2011-12-06
541 2011-12-07 13,814,000 -100,000 0.25 110 5,593,962,007 22,240,540 1.610 2011-12-05
542 2011-12-06 13,914,000 18,000 0.25 111 5,593,962,007 22,818,960 1.640 2011-12-02
543 2011-12-05 13,896,000 -20,000 0.25 110 5,593,962,007 23,206,320 1.670 2011-12-01
544 2011-12-02 13,916,000 80,000 0.25 110 5,593,962,007 20,595,680 1.480 2011-11-30
545 2011-12-01 13,836,000 20,000 0.25 110 5,593,962,007 21,722,520 1.570 2011-11-29
546 2011-11-29 13,816,000 -50,000 0.24 110 5,647,870,007 19,618,720 1.420 2011-11-25
547 2011-11-28 13,866,000 -40,000 0.25 110 5,647,870,007 21,353,640 1.540 2011-11-24
548 2011-11-24 13,906,000 14,000 0.25 110 5,647,870,007 22,805,840 1.640 2011-11-22
549 2011-11-23 13,892,000 20,000 0.25 109 5,647,870,007 22,227,200 1.600 2011-11-21
550 2011-11-22 13,872,000 24,000 0.25 108 5,647,870,007 22,888,800 1.650 2011-11-18
551 2011-11-21 13,848,000 -50,000 0.25 107 5,647,870,007 23,818,560 1.720 2011-11-17
552 2011-11-18 13,898,000 10,000 0.25 107 5,647,870,007 24,182,520 1.740 2011-11-16
553 2011-11-17 13,888,000 -130,000 0.25 107 5,647,870,007 24,859,520 1.790 2011-11-15
554 2011-11-16 14,018,000 10,000 0.25 107 5,647,870,007 25,092,220 1.790 2011-11-14
555 2011-11-15 14,008,000 110,000 0.25 107 5,647,870,007 23,953,680 1.710 2011-11-11
556 2011-11-14 13,898,000 20,000 0.25 107 5,647,870,007 23,626,600 1.700 2011-11-10
557 2011-11-11 13,878,000 -80,000 0.25 107 5,647,870,007 25,535,520 1.840 2011-11-09
558 2011-11-08 13,958,000 -40,000 0.25 108 5,647,870,007 25,682,720 1.840 2011-11-04
559 2011-11-07 13,998,000 -52,000 0.25 110 5,647,870,007 24,916,440 1.780 2011-11-03
560 2011-11-04 14,050,000 -200,000 0.25 109 5,647,870,007 25,852,000 1.840 2011-11-02
561 2011-11-03 14,250,000 30,000 0.25 110 5,647,870,007 24,082,500 1.690 2011-11-01
562 2011-11-02 14,220,000 10,000 0.25 110 5,647,870,007 25,027,200 1.760 2011-10-31
563 2011-11-01 14,210,000 10,000 0.25 109 5,647,870,007 25,862,200 1.820 2011-10-28
564 2011-10-31 14,200,000 -638,000 0.25 109 5,647,870,007 26,128,000 1.840 2011-10-27
565 2011-10-28 14,838,000 -60,000 0.26 109 5,647,870,007 24,037,560 1.620 2011-10-26
566 2011-10-27 14,898,000 -290,000 0.26 109 5,647,870,007 23,687,820 1.590 2011-10-25
567 2011-10-26 15,188,000 60,000 0.27 108 5,647,870,007 24,148,920 1.590 2011-10-24
568 2011-10-25 15,128,000 30,000 0.27 106 5,647,870,007 22,994,560 1.520 2011-10-21
569 2011-10-24 15,098,000 10,000 0.27 105 5,647,870,007 22,496,020 1.490 2011-10-20
570 2011-10-21 15,088,000 20,000 0.27 105 5,647,870,007 23,235,520 1.540 2011-10-19
571 2011-10-20 15,068,000 90,000 0.27 105 5,647,870,007 21,848,600 1.450 2011-10-18
572 2011-10-19 14,978,000 1,010,000 0.27 104 5,647,870,007 25,462,600 1.700 2011-10-17
573 2011-10-17 13,968,000 80,000 0.25 102 5,647,870,007 22,907,520 1.640 2011-10-13
574 2011-10-14 13,888,000 -282,000 0.25 102 5,647,870,007 19,720,960 1.420 2011-10-12
575 2011-10-13 14,170,000 698,000 0.25 101 5,647,870,007 19,271,200 1.360 2011-10-11
576 2011-10-12 13,472,000 124,000 0.24 97 5,647,870,007 17,513,600 1.300 2011-10-10
577 2011-10-11 13,348,000 192,000 0.24 96 5,647,870,007 17,352,400 1.300 2011-10-07
578 2011-10-10 13,156,000 130,000 0.23 96 5,647,870,007 17,102,800 1.300 2011-10-06
579 2011-10-07 13,026,000 38,000 0.23 96 5,647,870,007 14,068,080 1.080 2011-10-04
580 2011-10-06 12,988,000 72,000 0.23 94 5,647,870,007 14,806,320 1.140 2011-10-03
581 2011-10-04 12,916,000 108,000 0.23 92 5,647,870,007 15,886,680 1.230 2011-09-30
582 2011-10-03 12,808,000 82,000 0.23 91 5,647,870,007 16,522,320 1.290 2011-09-28
583 2011-09-30 12,726,000 -8,000 0.23 91 5,647,870,007 16,416,540 1.290 2011-09-27
584 2011-09-28 12,734,000 -70,000 0.23 92 5,647,870,007 14,007,400 1.100 2011-09-26
585 2011-09-27 12,804,000 2,566,000 0.23 92 5,647,870,007 16,389,120 1.280 2011-09-23
586 2011-09-26 10,238,000 200,000 0.18 92 5,647,870,007 12,797,500 1.250 2011-09-22
587 2011-09-23 10,038,000 242,000 0.18 91 5,647,870,007 13,952,820 1.390 2011-09-21
588 2011-09-22 9,796,000 10,000 0.17 87 5,647,870,007 14,987,880 1.530 2011-09-20
589 2011-09-21 9,786,000 12,000 0.17 87 5,647,870,007 16,146,900 1.650 2011-09-19
590 2011-09-20 9,774,000 -10,000 0.17 86 5,647,870,007 17,397,720 1.780 2011-09-16
591 2011-09-19 9,784,000 10,000 0.17 86 5,647,870,007 16,632,800 1.700 2011-09-15
592 2011-09-15 9,774,000 10,000 0.17 87 5,647,870,007 17,495,460 1.790 2011-09-12
593 2011-09-12 9,764,000 22,000 0.17 87 5,647,870,007 19,723,280 2.020 2011-09-08
594 2011-09-09 9,742,000 310,000 0.17 85 5,647,870,007 19,873,680 2.040 2011-09-07
595 2011-09-08 9,432,000 20,000 0.17 82 5,647,870,007 18,958,320 2.010 2011-09-06
596 2011-09-07 9,412,000 110,000 0.17 81 5,647,870,007 19,106,360 2.030 2011-09-05
597 2011-09-06 9,302,000 50,000 0.16 80 5,647,870,007 19,348,160 2.080 2011-09-02
598 2011-09-05 9,252,000 32,000 0.16 76 5,647,870,007 19,891,800 2.150 2011-09-01
599 2011-09-01 9,220,000 26,000 0.16 75 5,647,870,007 19,362,000 2.100 2011-08-30
600 2011-08-31 9,194,000 -80,000 0.16 74 5,647,870,007 19,123,520 2.080 2011-08-29
601 2011-08-30 9,274,000 30,000 0.16 75 5,647,870,007 19,104,440 2.060 2011-08-26
602 2011-08-29 9,244,000 -100,000 0.16 73 5,647,870,007 19,319,960 2.090 2011-08-25
603 2011-08-26 9,344,000 20,000 0.17 75 5,647,870,007 18,033,920 1.930 2011-08-24
604 2011-08-25 9,324,000 110,000 0.17 74 5,647,870,007 19,020,960 2.040 2011-08-23
605 2011-08-24 9,214,000 54,000 0.16 73 5,647,870,007 18,151,580 1.970 2011-08-22
606 2011-08-23 9,160,000 250,000 0.16 71 5,647,870,007 18,503,200 2.020 2011-08-19
607 2011-08-22 8,910,000 -50,000 0.16 70 5,647,870,007 18,443,700 2.070 2011-08-18
608 2011-08-19 8,960,000 614,000 0.16 71 5,647,870,007 19,532,800 2.180 2011-08-17
609 2011-08-18 8,346,000 92,000 0.15 69 5,647,870,007 18,695,040 2.240 2011-08-16
610 2011-08-17 8,254,000 228,000 0.15 67 5,647,870,007 18,736,580 2.270 2011-08-15
611 2011-08-16 8,026,000 -100,000 0.14 64 5,647,870,007 17,737,460 2.210 2011-08-12
612 2011-08-15 8,126,000 -464,000 0.14 65 5,647,870,007 18,039,720 2.220 2011-08-11
613 2011-08-12 8,590,000 480,000 0.15 66 5,647,870,007 18,296,700 2.130 2011-08-10
614 2011-08-11 8,110,000 100,000 0.14 66 5,647,870,007 17,112,100 2.110 2011-08-09
615 2011-08-10 8,010,000 -20,000 0.14 65 5,647,870,007 16,580,700 2.070 2011-08-08
616 2011-08-09 8,030,000 10,000 0.14 66 5,647,870,007 18,308,400 2.280 2011-08-05
617 2011-08-08 8,020,000 20,000 0.14 65 5,647,870,007 20,531,200 2.560 2011-08-04
618 2011-08-05 8,000,000 60,000 0.14 64 5,647,870,007 21,120,000 2.640 2011-08-03
619 2011-08-03 7,940,000 -784,000 0.14 63 5,647,870,007 21,438,000 2.700 2011-08-01
620 2011-07-29 8,724,000 120,000 0.15 64 5,647,814,007 24,339,960 2.790 2011-07-27
621 2011-07-28 8,604,000 20,000 0.15 63 5,647,814,007 23,919,120 2.780 2011-07-26
622 2011-07-27 8,584,000 74,000 0.15 63 5,647,814,007 23,090,960 2.690 2011-07-25
623 2011-07-26 8,510,000 220,000 0.15 61 5,647,814,007 23,317,400 2.740 2011-07-22
624 2011-07-22 8,290,000 40,000 0.15 59 5,647,814,007 20,725,000 2.500 2011-07-20
625 2011-07-21 8,250,000 -160,000 0.15 59 5,647,814,007 20,625,000 2.500 2011-07-19
626 2011-07-20 8,410,000 94,000 0.15 59 5,647,814,007 22,454,700 2.670 2011-07-18
627 2011-07-19 8,316,000 72,000 0.15 57 5,647,814,007 22,785,840 2.740 2011-07-15
628 2011-07-18 8,244,000 80,000 0.15 56 5,647,814,007 22,671,000 2.750 2011-07-14
629 2011-07-15 8,164,000 -58,000 0.14 55 5,647,814,007 23,593,960 2.890 2011-07-13
630 2011-07-14 8,222,000 90,000 0.15 56 5,647,814,007 22,528,280 2.740 2011-07-12
631 2011-07-13 8,132,000 -226,000 0.14 53 5,647,814,007 24,721,280 3.040 2011-07-11
632 2011-07-12 8,358,000 62,000 0.15 54 5,647,814,007 26,494,860 3.170 2011-07-08
633 2011-07-08 8,296,000 -10,000 0.15 51 5,647,814,007 25,717,600 3.100 2011-07-06
634 2011-07-07 8,306,000 -50,000 0.15 52 5,647,814,007 26,911,440 3.240 2011-07-05
635 2011-07-06 8,356,000 12,000 0.15 53 5,647,814,007 27,741,920 3.320 2011-07-04
636 2011-07-05 8,344,000 -70,000 0.15 52 5,647,814,007 26,116,720 3.130 2011-06-30
637 2011-07-04 8,414,000 100,000 0.15 55 5,647,814,007 26,419,960 3.140 2011-06-29
638 2011-06-30 8,314,000 170,000 0.15 55 5,647,814,007 26,105,960 3.140 2011-06-28
639 2011-06-29 8,144,000 20,000 0.14 51 5,647,754,007 26,468,000 3.250 2011-06-27
640 2011-06-28 8,124,000 168,000 0.14 51 5,647,754,007 25,103,160 3.090 2011-06-24
641 2011-06-24 7,956,000 50,000 0.14 49 5,647,754,007 22,674,600 2.850 2011-06-22
642 2011-06-22 7,906,000 20,000 0.14 47 5,647,754,007 21,978,680 2.780 2011-06-20
643 2011-06-21 7,886,000 338,000 0.14 44 5,647,754,007 22,475,100 2.850 2011-06-17
644 2011-06-20 7,548,000 410,000 0.13 42 5,647,754,007 20,832,480 2.760 2011-06-16
645 2011-06-17 7,138,000 70,000 0.13 41 5,647,754,007 20,628,820 2.890 2011-06-15
646 2011-06-15 7,068,000 10,000 0.13 40 5,647,754,007 20,709,240 2.930 2011-06-13
647 2011-06-14 7,058,000 694,000 0.12 40 5,647,754,007 19,409,500 2.750 2011-06-10
648 2011-06-13 6,364,000 60,000 0.11 39 5,647,754,007 18,519,240 2.910 2011-06-09
649 2011-06-10 6,304,000 -300,000 0.11 39 5,647,754,007 18,470,720 2.930 2011-06-08
650 2011-06-09 6,604,000 10,000 0.12 40 5,647,754,007 20,472,400 3.100 2011-06-07
651 2011-06-07 6,594,000 324,000 0.12 40 5,498,245,067 22,353,660 3.390 2011-06-02
652 2011-06-02 6,270,000 -50,000 0.11 38 5,498,245,067 21,631,500 3.450 2011-05-31
653 2011-06-01 6,320,000 80,000 0.11 39 5,498,245,067 21,298,400 3.370 2011-05-30
654 2011-05-31 6,240,000 50,000 0.11 39 5,498,245,067 20,841,600 3.340 2011-05-27
655 2011-05-27 6,190,000 -56,000 0.11 38 5,498,245,067 19,312,800 3.120 2011-05-25
656 2011-05-26 6,246,000 -6,000 0.11 39 5,498,245,067 21,736,080 3.480 2011-05-24
657 2011-05-25 6,252,000 -52,000 0.11 40 5,498,245,067 21,631,920 3.460 2011-05-23
658 2011-05-24 6,304,000 100,000 0.11 40 5,498,245,067 22,316,160 3.540 2011-05-20
659 2011-05-23 6,204,000 -20,000 0.11 40 5,465,535,067 24,009,480 3.870 2011-05-19
660 2011-05-20 6,224,000 6,000 0.11 41 5,465,535,067 23,402,240 3.760 2011-05-18
661 2011-05-19 6,218,000 -10,000 0.11 41 5,465,535,067 23,006,600 3.700 2011-05-17
662 2011-05-18 6,228,000 150,000 0.11 40 5,465,535,067 22,981,320 3.690 2011-05-16
663 2011-05-17 6,078,000 -70,000 0.11 41 5,465,535,067 25,102,140 4.130 2011-05-13
664 2011-05-16 6,148,000 -184,000 0.11 42 5,465,535,067 24,714,960 4.020 2011-05-12
665 2011-05-13 6,332,000 80,000 0.12 43 5,465,535,067 28,367,360 4.480 2011-05-11
666 2011-05-12 6,252,000 -10,000 0.11 42 5,465,535,067 27,758,880 4.440 2011-05-09
667 2011-05-09 6,262,000 -20,000 0.11 41 5,465,535,067 26,550,880 4.240 2011-05-05
668 2011-05-06 6,282,000 -18,000 0.11 42 5,465,535,067 25,944,660 4.130 2011-05-04
669 2011-05-05 6,300,000 -12,000 0.12 41 5,465,535,067 26,397,000 4.190 2011-05-03
670 2011-05-04 6,312,000 -10,000 0.12 41 5,465,535,067 25,437,360 4.030 2011-04-29
671 2011-05-03 6,322,000 -90,000 0.12 41 5,465,535,067 24,276,480 3.840 2011-04-28
672 2011-04-29 6,412,000 -6,000 0.12 42 5,465,535,067 25,135,040 3.920 2011-04-27
673 2011-04-28 6,418,000 86,000 0.12 43 5,465,535,067 24,195,860 3.770 2011-04-26
674 2011-04-27 6,332,000 -40,000 0.12 43 5,465,535,067 22,858,520 3.610 2011-04-21
675 2011-04-26 6,372,000 -40,000 0.12 46 5,465,535,067 22,684,320 3.560 2011-04-20
676 2011-04-21 6,412,000 16,000 0.12 46 5,465,535,067 23,083,200 3.600 2011-04-19
677 2011-04-20 6,396,000 -54,000 0.12 46 5,465,535,067 22,641,840 3.540 2011-04-18
678 2011-04-19 6,450,000 -20,000 0.12 49 5,465,535,067 21,930,000 3.400 2011-04-15
679 2011-04-18 6,470,000 82,000 0.12 49 5,453,722,067 21,674,500 3.350 2011-04-14
680 2011-04-15 6,388,000 -30,000 0.12 48 5,453,722,067 21,974,720 3.440 2011-04-13
681 2011-04-14 6,418,000 298,000 0.12 50 5,452,526,067 20,601,780 3.210 2011-04-12
682 2011-04-13 6,120,000 18,000 0.11 51 5,452,526,067 19,339,200 3.160 2011-04-11
683 2011-04-11 6,102,000 -20,000 0.11 50 5,452,526,067 18,977,220 3.110 2011-04-07
684 2011-04-07 6,122,000 -14,000 0.11 51 5,452,452,067 17,998,680 2.940 2011-04-04
685 2011-04-06 6,136,000 -1,720,000 0.11 52 5,452,452,067 17,917,120 2.920 2011-04-01
686 2011-03-30 7,856,000 10,000 0.14 53 5,452,442,067 21,682,560 2.760 2011-03-28
687 2011-03-22 7,846,000 4,000 0.14 52 5,452,442,067 21,654,960 2.760 2011-03-18
688 2011-03-21 7,842,000 40,000 0.14 51 5,452,442,067 20,624,460 2.630 2011-03-17
689 2011-03-18 7,802,000 80,000 0.14 50 5,452,442,067 20,909,360 2.680 2011-03-16
690 2011-03-16 7,722,000 10,000 0.14 49 5,452,442,067 21,312,720 2.760 2011-03-14
691 2011-03-14 7,712,000 10,000 0.14 48 5,452,442,067 21,130,880 2.740 2011-03-10
692 2011-03-09 7,702,000 6,000 0.14 48 5,452,442,067 21,873,680 2.840 2011-03-07
693 2011-02-25 7,696,000 30,000 0.14 48 5,452,442,067 20,856,160 2.710 2011-02-23
694 2011-02-24 7,666,000 60,000 0.14 48 5,452,442,067 20,928,180 2.730 2011-02-22
695 2011-02-23 7,606,000 40,000 0.14 47 5,452,442,067 21,372,860 2.810 2011-02-21
696 2011-02-21 7,566,000 62,000 0.14 47 5,452,442,067 21,941,400 2.900 2011-02-17
697 2011-02-18 7,504,000 -140,000 0.14 46 5,452,442,067 21,611,520 2.880 2011-02-16
698 2011-02-16 7,644,000 90,000 0.14 47 5,452,442,067 21,479,640 2.810 2011-02-14
699 2011-02-15 7,554,000 42,000 0.14 47 5,452,442,067 19,942,560 2.640 2011-02-11
700 2011-02-14 7,512,000 30,000 0.14 45 5,452,442,067 19,606,320 2.610 2011-02-10
701 2011-02-10 7,482,000 -30,000 0.14 44 5,452,442,067 20,725,140 2.770 2011-02-08
702 2011-02-08 7,512,000 170,000 0.14 45 5,452,442,067 21,108,720 2.810 2011-02-02
703 2011-02-07 7,342,000 76,000 0.13 43 5,452,442,067 19,676,560 2.680 2011-01-31
704 2011-02-01 7,266,000 -20,000 0.13 43 5,452,442,067 20,054,160 2.760 2011-01-28
705 2011-01-31 7,286,000 20,000 0.13 43 5,452,442,067 20,255,080 2.780 2011-01-27
706 2011-01-28 7,266,000 40,000 0.14 42 5,112,442,067 20,490,120 2.820 2011-01-26
707 2011-01-27 7,226,000 200,000 0.14 41 5,112,442,067 19,582,460 2.710 2011-01-25
708 2011-01-24 7,026,000 10,000 0.14 39 5,112,442,067 21,569,820 3.070 2011-01-20
709 2011-01-20 7,016,000 10,000 0.14 39 5,112,442,067 22,872,160 3.260 2011-01-18
710 2011-01-18 7,006,000 8,000 0.14 38 5,112,442,067 22,559,320 3.220 2011-01-14
711 2011-01-17 6,998,000 -110,000 0.14 37 5,112,276,067 23,023,420 3.290 2011-01-13
712 2011-01-13 7,108,000 -26,000 0.36 39 1,983,998,664 23,314,240 3.280 2011-01-11
713 2011-01-12 7,134,000 198,000 0.36 40 1,983,998,664 23,328,180 3.270 2011-01-10
714 2011-01-11 6,936,000 150,000 0.35 38 1,983,986,664 22,472,640 3.240 2011-01-07
715 2011-01-10 6,786,000 -220,000 0.34 36 1,983,878,664 21,511,620 3.170 2011-01-06
716 2011-01-07 7,006,000 10,000 0.35 40 1,982,862,664 22,209,020 3.170 2011-01-05
717 2011-01-05 6,996,000 98,000 0.35 39 1,982,214,664 21,967,440 3.140 2011-01-03
718 2011-01-04 6,898,000 -100,000 0.35 39 1,981,784,664 19,383,380 2.810 2010-12-31
719 2010-12-29 6,998,000 20,000 0.35 40 1,976,722,664 20,014,280 2.860 2010-12-24
720 2010-12-28 6,978,000 100,000 0.35 39 1,976,722,664 20,236,200 2.900 2010-12-22
721 2010-12-20 6,878,000 10,000 0.35 38 1,957,422,664 19,258,400 2.800 2010-12-16
722 2010-12-14 6,868,000 140,000 0.35 37 1,957,422,664 19,917,200 2.900 2010-12-10
723 2010-12-13 6,728,000 10,000 0.34 36 1,957,422,664 19,645,760 2.920 2010-12-09
724 2010-12-09 6,718,000 -20,000 0.34 36 1,957,422,664 19,616,560 2.920 2010-12-07
725 2010-12-07 6,738,000 10,000 0.34 37 1,957,422,664 20,685,660 3.070 2010-12-03
726 2010-12-03 6,728,000 10,000 0.34 38 1,957,422,664 20,654,960 3.070 2010-12-01
727 2010-12-02 6,718,000 -10,000 0.34 37 1,957,422,664 20,758,620 3.090 2010-11-30
728 2010-11-30 6,728,000 -180,000 0.34 38 1,957,372,664 20,654,960 3.070 2010-11-26
729 2010-11-29 6,908,000 60,000 0.35 38 1,957,370,664 21,967,440 3.180 2010-11-25
730 2010-11-25 6,848,000 90,000 0.35 38 1,957,370,664 20,544,000 3.000 2010-11-23
731 2010-11-24 6,758,000 20,000 0.35 37 1,957,350,664 20,814,640 3.080 2010-11-22
732 2010-11-22 6,738,000 -438,000 0.34 36 1,957,348,664 19,472,820 2.890 2010-11-18
733 2010-11-19 7,176,000 -802,000 0.37 36 1,957,348,664 19,375,200 2.700 2010-11-17
734 2010-11-18 7,978,000 8,000 0.41 35 1,957,348,664 23,295,760 2.920 2010-11-16
735 2010-11-12 7,970,000 -12,000 0.41 35 1,957,074,664 25,264,900 3.170 2010-11-10
736 2010-11-11 7,982,000 -50,000 0.41 35 1,957,012,664 25,702,040 3.220 2010-11-09
737 2010-11-10 8,032,000 -232,000 0.41 37 1,956,936,664 26,826,880 3.340 2010-11-08
738 2010-11-09 8,264,000 -36,000 0.42 38 1,956,872,664 24,213,520 2.930 2010-11-05
739 2010-11-08 8,300,000 -68,000 0.42 40 1,955,628,664 24,319,000 2.930 2010-11-04
740 2010-11-03 8,368,000 80,000 0.43 40 1,953,927,498 24,518,240 2.930 2010-11-01
741 2010-11-02 8,288,000 10,000 0.42 39 1,953,927,498 24,283,840 2.930 2010-10-29
742 2010-10-19 8,278,000 1,300,000 0.42 38 1,953,927,498 24,254,540 2.930 2010-10-15
743 2010-10-18 6,978,000 -1,600,000 0.36 37 1,953,927,498 21,282,900 3.050 2010-10-14
744 2010-10-15 8,578,000 -10,000 0.44 38 1,953,927,498 26,162,900 3.050 2010-10-13
745 2010-10-14 8,588,000 400,000 0.44 39 1,953,891,498 25,764,000 3.000 2010-10-12
746 2010-10-07 8,188,000 4,000 0.42 39 1,953,018,332 24,318,360 2.970 2010-10-05
747 2010-10-06 8,184,000 1,910,000 0.42 38 1,952,206,332 24,224,640 2.960 2010-10-04
748 2010-10-05 6,274,000 110,000 0.32 39 1,952,060,332 18,257,340 2.910 2010-09-30
749 2010-10-04 6,164,000 130,000 0.32 39 1,951,970,332 17,998,880 2.920 2010-09-29
750 2010-09-30 6,034,000 100,000 0.31 37 1,951,892,332 18,222,680 3.020 2010-09-28
751 2010-09-29 5,934,000 214,000 0.30 37 1,951,892,332 16,971,240 2.860 2010-09-27
752 2010-09-27 5,720,000 3,020,000 0.29 37 1,950,821,666 16,588,000 2.900 2010-09-22
753 2010-09-24 2,700,000 354,000 0.14 34 1,950,653,666 7,722,000 2.860 2010-09-21
754 2010-09-22 2,346,000 614,000 0.12 34 1,950,653,666 6,639,180 2.830 2010-09-20
755 2010-09-21 1,732,000 70,000 0.09 33 1,950,653,666 4,711,040 2.720 2010-09-17
756 2010-09-20 1,662,000 -10,000 0.09 34 1,949,994,166 4,553,880 2.740 2010-09-16
757 2010-09-17 1,672,000 -20,000 0.09 35 1,949,940,166 4,598,000 2.750 2010-09-15
758 2010-09-16 1,692,000 10,000 0.09 36 1,949,854,166 4,365,360 2.580 2010-09-14
759 2010-09-15 1,682,000 110,000 0.09 36 1,949,692,166 4,356,380 2.590 2010-09-13
760 2010-09-10 1,572,000 150,000 0.08 34 1,949,692,166 4,307,280 2.740 2010-09-08
761 2010-09-08 1,422,000 -100,000 0.07 33 1,948,966,166 3,839,400 2.700 2010-09-06
762 2010-09-07 1,522,000 100,000 0.08 34 1,946,704,166 3,941,980 2.590 2010-09-03
763 2010-09-06 1,422,000 -10,000 0.07 33 1,946,430,166 3,555,000 2.500 2010-09-02
764 2010-09-03 1,432,000 208,000 0.07 34 1,944,992,166 3,594,320 2.510 2010-09-01
765 2010-08-27 1,224,000 64,000 0.06 33 1,944,308,166 2,876,400 2.350 2010-08-25
766 2010-08-16 1,160,000 -182,000 0.06 31 1,944,308,166 2,865,200 2.470 2010-08-12
767 2010-08-11 1,342,000 50,000 0.07 32 1,944,308,166 3,408,680 2.540 2010-08-09
768 2010-08-10 1,292,000 50,000 0.07 31 1,944,308,166 3,204,160 2.480 2010-08-06
769 2010-08-05 1,242,000 -20,000 0.06 30 1,944,177,500 3,129,840 2.520 2010-08-03
770 2010-08-03 1,262,000 50,000 0.06 31 1,944,177,500 2,927,840 2.320 2010-07-30
771 2010-07-30 1,212,000 -16,000 0.06 30 1,944,177,500 2,811,840 2.320 2010-07-28
772 2010-07-29 1,228,000 -100,000 0.06 31 1,944,177,500 2,664,760 2.170 2010-07-27
773 2010-07-28 1,328,000 182,000 0.07 32 1,944,177,500 2,881,760 2.170 2010-07-26
774 2010-07-12 1,146,000 20,000 0.06 31 1,944,177,500 2,303,460 2.010 2010-07-08
775 2010-07-09 1,126,000 20,000 0.06 30 1,944,177,500 2,252,000 2.000 2010-07-07
776 2010-06-21 1,106,000 30,000 0.06 29 1,944,177,500 2,466,380 2.230 2010-06-17
777 2010-05-28 1,076,000 -50,000 0.06 29 1,944,177,500 1,936,800 1.800 2010-05-26
778 2010-05-27 1,126,000 50,000 0.06 30 1,944,177,500 1,902,940 1.690 2010-05-25
779 2010-05-20 1,076,000 -20,000 0.06 29 1,944,177,500 2,152,000 2.000 2010-05-18
780 2010-05-19 1,096,000 -1,450,000 0.06 28 1,944,177,500 2,181,040 1.990 2010-05-17
781 2010-05-18 2,546,000 110,000 0.13 28 1,944,177,500 5,270,220 2.070 2010-05-14
782 2010-05-17 2,436,000 100,000 0.13 26 1,944,177,500 5,066,880 2.080 2010-05-13
783 2010-05-12 2,336,000 20,000 0.12 25 1,944,177,500 4,788,800 2.050 2010-05-10
784 2010-05-07 2,316,000 50,000 0.12 24 1,944,177,500 4,840,440 2.090 2010-05-05
785 2010-05-05 2,266,000 20,000 0.12 23 1,944,177,500 4,985,200 2.200 2010-05-03
786 2010-05-04 2,246,000 1,500,000 0.12 22 1,944,177,500 5,188,260 2.310 2010-04-30
787 2010-04-26 746,000 2,000 0.04 21 1,944,177,500 2,014,200 2.700 2010-04-22
788 2010-04-23 744,000 -50,000 0.04 20 1,944,177,500 1,926,960 2.590 2010-04-21
789 2010-04-14 794,000 -160,000 0.04 22 1,943,477,500 2,064,400 2.600 2010-04-12
790 2010-04-09 954,000 34,000 0.05 23 1,943,477,500 2,404,080 2.520 2010-04-07
791 2010-04-08 920,000 10,000 0.05 21 1,943,477,500 2,171,200 2.360 2010-04-01
792 2010-03-29 910,000 -40,000 0.05 20 1,943,477,500 1,992,900 2.190 2010-03-25
793 2010-03-25 950,000 -30,000 0.05 21 1,943,477,500 2,052,000 2.160 2010-03-23
794 2010-03-24 980,000 30,000 0.05 22 1,943,477,500 2,126,600 2.170 2010-03-22
795 2010-03-22 950,000 86,000 0.05 21 1,943,477,500 2,118,500 2.230 2010-03-18
796 2010-03-17 864,000 16,000 0.04 20 1,943,477,500 1,900,800 2.200 2010-03-15
797 2010-03-15 848,000 24,000 0.04 20 1,943,477,500 1,865,600 2.200 2010-03-11
798 2010-03-12 824,000 -20,000 0.04 19 1,943,477,500 1,845,760 2.240 2010-03-10
799 2010-03-08 844,000 10,000 0.04 20 1,943,477,500 1,806,160 2.140 2010-03-04
800 2010-02-04 834,000 -1,120,000 0.04 19 1,950,913,500 1,751,400 2.100 2010-02-02
801 2010-02-03 1,954,000 30,000 0.10 20 1,950,913,500 3,927,540 2.010 2010-02-01
802 2010-02-01 1,924,000 12,000 0.10 19 1,950,913,500 3,617,120 1.880 2010-01-28
803 2010-01-29 1,912,000 -100,000 0.10 18 1,950,913,500 3,938,720 2.060 2010-01-27
804 2010-01-28 2,012,000 30,000 0.10 19 1,950,913,500 4,426,400 2.200 2010-01-26
805 2010-01-27 1,982,000 120,000 0.10 18 1,950,913,500 4,479,320 2.260 2010-01-25
806 2010-01-22 1,862,000 100,000 0.10 18 1,950,913,500 4,580,520 2.460 2010-01-20
807 2010-01-19 1,762,000 50,000 0.09 17 1,950,913,500 4,334,520 2.460 2010-01-15
808 2010-01-18 1,712,000 232,000 0.09 16 1,950,913,500 4,228,640 2.470 2010-01-14
809 2010-01-13 1,480,000 168,000 0.08 16 1,950,913,500 3,788,800 2.560 2010-01-11
810 2010-01-08 1,312,000 570,000 0.07 16 1,950,913,500 3,424,320 2.610 2010-01-06
811 2010-01-07 742,000 -10,000 0.04 16 1,950,913,500 1,847,580 2.490 2010-01-05
812 2010-01-06 752,000 30,000 0.04 17 1,950,913,500 1,857,440 2.470 2010-01-04
813 2010-01-05 722,000 26,000 0.04 16 1,950,657,500 1,790,560 2.480 2009-12-31
814 2010-01-04 696,000 -22,000 0.04 16 1,950,657,500 1,914,000 2.750 2009-12-29
815 2009-12-30 718,000 10,000 0.04 18 1,950,657,500 1,952,960 2.720 2009-12-28
816 2009-12-23 708,000 30,000 0.04 18 1,950,655,500 1,932,840 2.730 2009-12-21
817 2009-12-22 678,000 10,000 0.03 17 1,950,655,500 1,864,500 2.750 2009-12-18
818 2009-12-18 668,000 60,000 0.03 16 1,950,262,000 1,910,480 2.860 2009-12-16
819 2009-12-17 608,000 -210,000 0.03 17 1,950,260,000 1,775,360 2.920 2009-12-15
820 2009-12-15 818,000 4,000 0.04 17 1,949,926,000 2,421,280 2.960 2009-12-11
821 2009-12-14 814,000 10,000 0.04 16 1,948,942,000 2,458,280 3.020 2009-12-10
822 2009-12-11 804,000 110,000 0.04 15 1,946,580,000 2,492,400 3.100 2009-12-09
823 2009-12-10 694,000 -18,000 0.04 14 1,941,320,000 2,213,860 3.190 2009-12-08
824 2009-12-09 712,000 -20,000 0.04 15 1,941,320,000 2,093,280 2.940 2009-12-07
825 2009-12-08 732,000 10,000 0.04 15 1,941,320,000 2,166,720 2.960 2009-12-04
826 2009-12-07 722,000 80,000 0.04 16 1,941,320,000 2,115,460 2.930 2009-12-03
827 2009-12-03 642,000 -20,000 0.03 17 1,941,320,000 1,874,640 2.920 2009-12-01
828 2009-12-02 662,000 60,000 0.03 18 1,941,320,000 1,899,940 2.870 2009-11-30
829 2009-12-01 602,000 -150,000 0.03 17 1,941,320,000 1,667,540 2.770 2009-11-27
830 2009-11-30 752,000 20,000 0.04 18 1,941,320,000 2,158,240 2.870 2009-11-26
831 2009-11-27 732,000 -6,000 0.04 17 1,941,320,000 2,130,120 2.910 2009-11-25
832 2009-11-26 738,000 20,000 0.04 17 1,941,320,000 2,154,960 2.920 2009-11-24
833 2009-11-25 718,000 20,000 0.04 17 1,941,320,000 2,139,640 2.980 2009-11-23
834 2009-11-24 698,000 -30,000 0.04 16 1,941,320,000 2,045,140 2.930 2009-11-20
835 2009-11-23 728,000 -20,000 0.04 17 1,941,320,000 2,103,920 2.890 2009-11-19
836 2009-11-19 748,000 20,000 0.04 18 1,941,320,000 2,169,200 2.900 2009-11-17
837 2009-11-18 728,000 50,000 0.04 17 1,941,320,000 2,162,160 2.970 2009-11-16
838 2009-11-17 678,000 -80,000 0.03 16 1,941,320,000 2,013,660 2.970 2009-11-13
839 2009-11-16 758,000 180,000 0.04 15 1,941,320,000 2,220,940 2.930 2009-11-12
840 2009-11-10 578,000 10,000 0.03 15 1,941,320,000 1,612,620 2.790 2009-11-06
841 2009-11-06 568,000 20,000 0.03 15 1,941,320,000 1,635,840 2.880 2009-11-04
842 2009-11-04 548,000 100,000 0.03 15 1,941,320,000 1,512,480 2.760 2009-11-02
843 2009-11-03 448,000 20,000 0.02 14 1,941,320,000 1,267,840 2.830 2009-10-30
844 2009-10-30 428,000 18,000 0.02 13 1,941,320,000 1,249,760 2.920 2009-10-28
845 2009-10-29 410,000 -20,000 0.02 13 1,941,320,000 1,221,800 2.980 2009-10-27
846 2009-10-27 430,000 30,000 0.02 14 1,941,320,000 1,242,700 2.890 2009-10-22
847 2009-10-23 400,000 20,000 0.02 13 1,941,320,000 1,224,000 3.060 2009-10-21
848 2009-10-22 380,000 54,000 0.02 12 1,941,320,000 1,227,400 3.230 2009-10-20
849 2009-10-21 326,000 56,000 0.02 12 1,941,320,000 1,085,580 3.330 2009-10-19
850 2009-10-20 270,000 -56,000 0.01 11 1,941,320,000 845,100 3.130 2009-10-16
851 2009-10-19 326,000 26,000 0.02 13 1,941,320,000 991,040 3.040 2009-10-15
852 2009-10-15 300,000 -20,000 0.02 12 1,941,320,000 918,000 3.060 2009-10-13
853 2009-10-14 320,000 20,000 0.02 13 1,941,320,000 947,200 2.960 2009-10-12
854 2009-10-09 300,000 -30,000 0.02 12 1,941,320,000 942,000 3.140 2009-10-07
855 2009-10-07 330,000 6,000 0.02 12 1,941,320,000 947,100 2.870 2009-10-05
856 2009-10-06 324,000 50,000 0.02 12 1,941,320,000 897,480 2.770 2009-10-02
857 2009-09-30 274,000 50,000 0.01 12 1,941,320,000 789,120 2.880 2009-09-28
858 2009-09-29 224,000 6,000 0.01 10 1,941,320,000 674,240 3.010 2009-09-25
859 2009-09-25 218,000 40,000 0.01 10 1,941,320,000 680,160 3.120 2009-09-23
860 2009-09-14 178,000 -20,000 0.01 9 1,941,320,000 573,160 3.220 2009-09-10
861 2009-09-10 198,000 20,000 0.01 10 1,941,320,000 635,580 3.210 2009-09-08
862 2009-09-09 178,000 10,000 0.01 9 1,941,320,000 590,960 3.320 2009-09-07
863 2009-09-08 168,000 -10,000 0.01 9 1,941,320,000 549,360 3.270 2009-09-04
864 2009-09-07 178,000 -20,000 0.01 10 1,941,320,000 566,040 3.180 2009-09-03
865 2009-09-04 198,000 20,000 0.01 11 1,941,320,000 609,840 3.080 2009-09-02
866 2009-09-03 178,000 20,000 0.01 10 1,941,320,000 567,820 3.190 2009-09-01
867 2009-08-28 158,000 40,000 0.01 9 1,941,320,000 551,420 3.490 2009-08-26
868 2009-08-26 118,000 50,000 0.01 7 1,941,320,000 392,940 3.330 2009-08-24
869 2009-08-25 68,000 30,000 0.00 6 1,941,320,000 215,560 3.170 2009-08-21
870 2009-08-18 38,000 2,000 0.00 4 1,941,320,000 135,660 3.570 2009-08-14
871 2009-08-17 36,000 4,000 0.00 3 1,941,320,000 132,840 3.690 2009-08-13
872 2009-08-11 32,000 -2,000 0.00 2 1,941,320,000 109,120 3.410 2009-08-07
873 2009-08-07 34,000 -34,000 0.00 3 1,941,320,000 115,940 3.410 2009-08-05
874 2009-08-06 68,000 -30,000 0.00 4 1,941,320,000 248,200 3.650 2009-08-04
875 2009-07-30 98,000 20,000 0.01 4 1,939,704,000 351,820 3.590 2009-07-28
876 2009-07-29 78,000 18,000 0.00 4 1,939,704,000 278,460 3.570 2009-07-27
877 2009-07-28 60,000 -4,000 0.00 5 1,938,274,000 217,800 3.630 2009-07-24
878 2009-07-27 64,000 -14,000 0.00 7 1,924,000,000 218,240 3.410 2009-07-23
879 2009-07-24 78,000 -40,000 0.00 9 1,924,000,000 242,580 3.110 2009-07-22
880 2009-07-21 118,000 -244,000 0.01 9 1,924,000,000 349,280 2.960 2009-07-17
881 2009-07-20 362,000 -20,000 0.02 11 1,924,000,000 1,024,460 2.830 2009-07-16
882 2009-07-16 382,000 -52,000 0.02 12 1,924,000,000 997,020 2.610 2009-07-14
883 2009-07-15 434,000 -2,000 0.02 13 1,924,000,000 1,098,020 2.530 2009-07-13
884 2009-07-13 436,000 -900,000 0.02 14 1,924,000,000 1,185,920 2.720 2009-07-09
885 2009-07-10 1,336,000 -2,000 0.07 16 1,924,000,000 3,553,760 2.660 2009-07-08
886 2009-07-09 1,338,000 -2,000 0.07 17 1,924,000,000 3,679,500 2.750 2009-07-07
887 2009-07-08 1,340,000 -78,000 0.07 18 1,924,000,000 3,658,200 2.730 2009-07-06
888 2009-07-07 1,418,000 -206,000 0.07 18 1,924,000,000 3,729,340 2.630 2009-07-03
889 2009-07-06 1,624,000 -4,000 0.08 20 1,924,000,000 3,735,200 2.300 2009-07-02
890 2009-07-03 1,628,000 200,000 0.08 22 1,924,000,000 3,744,400 2.300 2009-06-30
891 2009-07-02 1,428,000 800,000 0.07 22 1,924,000,000 3,412,920 2.390 2009-06-29
892 2009-06-30 628,000 50,000 0.03 21 1,924,000,000 1,425,560 2.270 2009-06-26
893 2009-06-29 578,000 100,000 0.03 21 1,924,000,000 1,352,520 2.340 2009-06-25
894 2009-06-26 478,000 130,000 0.02 21 1,924,000,000 1,123,300 2.350 2009-06-24
895 2009-06-25 348,000 -500,000 0.02 20 1,924,000,000 807,360 2.320 2009-06-23
896 2009-06-24 848,000 500,000 0.04 21 1,924,000,000 1,992,800 2.350 2009-06-22
897 2009-06-23 348,000 -780,000 0.02 20 1,924,000,000 856,080 2.460 2009-06-19
898 2009-06-22 1,128,000 18,000 0.06 20 1,924,000,000 2,842,560 2.520 2009-06-18
899 2009-06-19 1,110,000 792,000 0.06 20 1,924,000,000 2,508,600 2.260 2009-06-17
900 2009-06-18 318,000 0.02 21 1,924,000,000 756,840 2.380 2009-06-16

Webb-site Database - Powered By Linux Group

Back to top