China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-04-12 | 3,907,814,635 | 242,400 | 71.71 | 5,449,473,140 | 2023-03-31 |
| 2 | 2023-03-31 | 3,907,572,235 | 16,000 | 71.71 | 5,449,473,140 | 2023-03-31 |
| 3 | 2023-03-24 | 3,907,556,235 | 300,000 | 71.71 | 5,449,473,140 | 2023-02-28 |
| 4 | 2023-03-21 | 3,907,256,235 | -400 | 71.70 | 5,449,473,140 | 2023-02-28 |
| 5 | 2023-03-10 | 3,907,256,635 | -400 | 71.70 | 5,449,473,140 | 2023-02-28 |
| 6 | 2023-03-08 | 3,907,257,035 | 20,000 | 71.70 | 5,449,473,140 | 2023-02-28 |
| 7 | 2023-03-07 | 3,907,237,035 | 2,800 | 71.70 | 5,449,473,140 | 2023-02-28 |
| 8 | 2023-02-23 | 3,907,234,235 | 12,000 | 71.70 | 5,449,473,140 | 2023-01-31 |
| 9 | 2023-02-20 | 3,907,222,235 | 800 | 71.70 | 5,449,473,140 | 2023-01-31 |
| 10 | 2023-02-15 | 3,907,221,435 | 30,000 | 71.70 | 5,449,473,140 | 2023-01-31 |
| 11 | 2023-01-27 | 3,907,191,435 | 51,200 | 71.70 | 5,449,473,140 | 2022-12-31 |
| 12 | 2023-01-20 | 3,907,140,235 | 10,000 | 71.70 | 5,449,473,140 | 2022-12-31 |
| 13 | 2023-01-13 | 3,907,130,235 | 450,000 | 71.70 | 5,449,473,140 | 2022-12-31 |
| 14 | 2023-01-04 | 3,906,680,235 | 20,000 | 71.69 | 5,449,473,140 | 2022-12-31 |
| 15 | 2022-12-05 | 3,906,660,235 | 18,400 | 71.69 | 5,449,473,140 | 2022-11-30 |
| 16 | 2022-11-25 | 3,906,641,835 | 800 | 71.69 | 5,449,473,140 | 2022-10-31 |
| 17 | 2022-11-15 | 3,906,641,035 | -40,000 | 71.69 | 5,449,473,140 | 2022-10-31 |
| 18 | 2022-11-11 | 3,906,681,035 | 133,200 | 71.69 | 5,449,473,140 | 2022-10-31 |
| 19 | 2022-11-09 | 3,906,547,835 | 127,200 | 71.69 | 5,449,473,140 | 2022-10-31 |
| 20 | 2022-11-01 | 3,906,420,635 | -400 | 71.68 | 5,449,473,140 | 2022-10-31 |
| 21 | 2022-10-21 | 3,906,421,035 | 2,000 | 71.68 | 5,449,473,140 | 2022-09-30 |
| 22 | 2022-10-18 | 3,906,419,035 | 19,600 | 71.68 | 5,449,473,140 | 2022-09-30 |
| 23 | 2022-10-13 | 3,906,399,435 | 20,000 | 71.68 | 5,449,473,140 | 2022-09-30 |
| 24 | 2022-10-06 | 3,906,379,435 | 2,000 | 71.68 | 5,449,473,140 | 2022-09-30 |
| 25 | 2022-10-03 | 3,906,377,435 | 10,000 | 71.68 | 5,449,473,140 | 2022-09-30 |
| 26 | 2022-09-29 | 3,906,367,435 | 6,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 27 | 2022-09-26 | 3,906,361,435 | 4,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 28 | 2022-09-22 | 3,906,357,435 | 40,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 29 | 2022-09-20 | 3,906,317,435 | 200,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 30 | 2022-09-19 | 3,906,117,435 | 4,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 31 | 2022-09-15 | 3,906,113,435 | -10,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 32 | 2022-09-08 | 3,906,123,435 | 20,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 33 | 2022-09-06 | 3,906,103,435 | -6,000 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 34 | 2022-09-02 | 3,906,109,435 | 800 | 71.68 | 5,449,473,140 | 2022-08-31 |
| 35 | 2022-08-26 | 3,906,108,635 | 6,000 | 71.68 | 5,449,473,140 | 2022-07-31 |
| 36 | 2022-08-19 | 3,906,102,635 | -42,000 | 71.68 | 5,449,473,140 | 2022-07-31 |
| 37 | 2022-08-18 | 3,906,144,635 | 50,000 | 71.68 | 5,449,473,140 | 2022-07-31 |
| 38 | 2022-08-17 | 3,906,094,635 | 10,000 | 71.68 | 5,449,473,140 | 2022-07-31 |
| 39 | 2022-08-12 | 3,906,084,635 | 2,400 | 71.68 | 5,449,473,140 | 2022-07-31 |
| 40 | 2022-07-13 | 3,906,082,235 | -14,000 | 71.68 | 5,449,473,140 | 2022-06-30 |
| 41 | 2022-07-12 | 3,906,096,235 | 60,000 | 71.68 | 5,449,473,140 | 2022-06-30 |
| 42 | 2022-07-07 | 3,906,036,235 | 42,000 | 71.68 | 5,449,473,140 | 2022-06-30 |
| 43 | 2022-06-30 | 3,905,994,235 | 10,000 | 71.68 | 5,449,473,140 | 2022-06-30 |
| 44 | 2022-06-29 | 3,905,984,235 | 14,000 | 71.68 | 5,449,473,140 | 2022-05-31 |
| 45 | 2022-06-27 | 3,905,970,235 | -1,600 | 71.68 | 5,449,473,140 | 2022-05-31 |
| 46 | 2022-06-21 | 3,905,971,835 | 6,000 | 71.68 | 5,449,473,140 | 2022-05-31 |
| 47 | 2022-06-02 | 3,905,965,835 | 10,000 | 71.68 | 5,449,473,140 | 2022-05-31 |
| 48 | 2022-05-26 | 3,905,955,835 | 5,200 | 71.68 | 5,449,473,140 | 2022-04-30 |
| 49 | 2022-05-24 | 3,905,950,635 | -2,400 | 71.68 | 5,449,473,140 | 2022-04-30 |
| 50 | 2022-05-06 | 3,905,953,035 | -400 | 71.68 | 5,449,473,140 | 2022-04-30 |
| 51 | 2022-05-03 | 3,905,953,435 | 10,000 | 71.68 | 5,449,473,140 | 2022-04-30 |
| 52 | 2022-04-14 | 3,905,943,435 | 400 | 71.68 | 5,449,473,140 | 2022-03-31 |
| 53 | 2022-04-12 | 3,905,943,035 | 800 | 71.68 | 5,449,473,140 | 2022-03-31 |
| 54 | 2022-04-01 | 3,905,942,235 | 5,200 | 71.68 | 5,449,473,140 | 2022-03-31 |
| 55 | 2022-03-25 | 3,905,937,035 | 2,400 | 71.68 | 5,449,473,140 | 2022-02-28 |
| 56 | 2022-03-22 | 3,905,934,635 | 10,000 | 71.68 | 5,449,473,140 | 2022-02-28 |
| 57 | 2022-02-11 | 3,905,924,635 | -775,200 | 71.68 | 5,449,473,140 | 2022-01-31 |
| 58 | 2022-01-26 | 3,906,699,835 | -30,000 | 71.69 | 5,449,473,140 | 2021-12-31 |
| 59 | 2022-01-20 | 3,906,729,835 | 10,000 | 71.69 | 5,449,473,140 | 2021-12-31 |
| 60 | 2022-01-14 | 3,906,719,835 | 2,000 | 71.69 | 5,449,473,140 | 2021-12-31 |
| 61 | 2022-01-03 | 3,906,717,835 | 30,000 | 71.69 | 5,449,473,140 | 2021-12-31 |
| 62 | 2021-12-30 | 3,906,687,835 | 775,200 | 71.69 | 5,449,473,140 | 2021-11-30 |
| 63 | 2021-12-24 | 3,905,912,635 | 400 | 71.68 | 5,449,473,140 | 2021-11-30 |
| 64 | 2021-11-03 | 3,905,912,235 | 4,000 | 71.68 | 5,449,473,140 | 2021-10-31 |
| 65 | 2021-10-22 | 3,905,908,235 | 800 | 71.67 | 5,449,473,140 | 2021-09-30 |
| 66 | 2021-10-19 | 3,905,907,435 | -800 | 71.67 | 5,449,473,140 | 2021-09-30 |
| 67 | 2021-09-29 | 3,905,908,235 | -400 | 71.67 | 5,449,473,140 | 2021-08-31 |
| 68 | 2021-09-28 | 3,905,908,635 | -11,600 | 71.67 | 5,449,473,140 | 2021-08-31 |
| 69 | 2021-09-08 | 3,905,920,235 | -4,000 | 71.68 | 5,449,473,140 | 2021-08-31 |
| 70 | 2021-09-02 | 3,905,924,235 | -400 | 71.68 | 5,449,473,140 | 2021-08-31 |
| 71 | 2021-08-25 | 3,905,924,635 | 12,000 | 71.68 | 5,449,473,140 | 2021-07-31 |
| 72 | 2021-07-26 | 3,905,912,635 | -400 | 71.68 | 5,449,473,140 | 2021-06-30 |
| 73 | 2021-07-20 | 3,905,913,035 | -150,000 | 71.68 | 5,449,473,140 | 2021-06-30 |
| 74 | 2021-07-15 | 3,906,063,035 | -100,000 | 71.68 | 5,449,473,140 | 2021-06-30 |
| 75 | 2021-06-25 | 3,906,163,035 | -400 | 71.68 | 5,449,473,140 | 2021-05-31 |
| 76 | 2021-05-11 | 3,906,163,435 | -10,000 | 71.68 | 5,449,473,140 | 2021-04-30 |
| 77 | 2021-05-07 | 3,906,173,435 | 150,000 | 71.68 | 5,449,473,140 | 2021-04-30 |
| 78 | 2021-04-21 | 3,906,023,435 | -2,000 | 71.68 | 5,449,473,140 | 2021-03-31 |
| 79 | 2021-04-12 | 3,906,025,435 | -3,600 | 71.68 | 5,449,473,140 | 2021-03-31 |
| 80 | 2021-03-16 | 3,906,029,035 | 3,600 | 71.68 | 5,449,473,140 | 2021-02-28 |
| 81 | 2021-02-23 | 3,906,025,435 | -10,000 | 71.68 | 5,449,473,140 | 2021-01-31 |
| 82 | 2021-01-18 | 3,906,035,435 | -8,000 | 71.68 | 5,449,473,140 | 2020-12-31 |
| 83 | 2021-01-04 | 3,906,043,435 | -12,000 | 71.68 | 5,449,473,140 | 2020-12-31 |
| 84 | 2020-12-21 | 3,906,055,435 | -22,800 | 71.68 | 5,449,473,140 | 2020-11-30 |
| 85 | 2020-12-15 | 3,906,078,235 | 10,000 | 71.68 | 5,449,473,140 | 2020-11-30 |
| 86 | 2020-12-09 | 3,906,068,235 | -30,000 | 71.68 | 5,449,473,140 | 2020-11-30 |
| 87 | 2020-11-26 | 3,906,098,235 | -1,040 | 71.68 | 5,449,473,140 | 2020-10-31 |
| 88 | 2020-11-02 | 3,906,099,275 | 30,000 | 71.68 | 5,449,473,140 | 2020-10-31 |
| 89 | 2020-10-07 | 3,906,069,275 | -50,000 | 71.68 | 5,449,473,140 | 2020-09-30 |
| 90 | 2020-09-25 | 3,906,119,275 | -1,200 | 71.68 | 5,449,473,140 | 2020-08-31 |
| 91 | 2020-09-21 | 3,906,120,475 | 10,000 | 71.68 | 5,449,473,140 | 2020-08-31 |
| 92 | 2020-09-16 | 3,906,110,475 | -40,000 | 71.68 | 5,449,473,140 | 2020-08-31 |
| 93 | 2020-09-11 | 3,906,150,475 | -400 | 71.68 | 5,449,473,140 | 2020-08-31 |
| 94 | 2020-09-02 | 3,906,150,875 | -100,000 | 71.68 | 5,449,473,140 | 2020-08-31 |
| 95 | 2020-08-06 | 3,906,250,875 | -800 | 71.68 | 5,449,473,140 | 2020-07-31 |
| 96 | 2020-07-29 | 3,906,251,675 | 13,200 | 71.68 | 5,449,473,140 | 2020-06-30 |
| 97 | 2020-07-07 | 3,906,238,475 | -3,200 | 71.68 | 5,449,473,140 | 2020-06-30 |
| 98 | 2020-06-17 | 3,906,241,675 | -70,000 | 71.68 | 5,449,473,140 | 2020-05-31 |
| 99 | 2020-06-03 | 3,906,311,675 | -20,000 | 71.68 | 5,449,473,140 | 2020-05-31 |
| 100 | 2020-05-26 | 3,906,331,675 | -2,000 | 71.68 | 5,449,473,140 | 2020-04-30 |
| 101 | 2020-05-21 | 3,906,333,675 | -400 | 71.68 | 5,449,473,140 | 2020-04-30 |
| 102 | 2020-05-05 | 3,906,334,075 | 22,000 | 71.68 | 5,449,473,140 | 2020-04-30 |
| 103 | 2020-04-28 | 3,906,312,075 | -6,000 | 71.68 | 5,449,473,140 | 2020-03-31 |
| 104 | 2020-04-23 | 3,906,318,075 | -10,000 | 71.68 | 5,449,473,140 | 2020-03-31 |
| 105 | 2020-04-22 | 3,906,328,075 | -18,800 | 71.68 | 5,449,473,140 | 2020-03-31 |
| 106 | 2020-04-14 | 3,906,346,875 | -400 | 71.68 | 5,449,473,140 | 2020-03-31 |
| 107 | 2020-04-03 | 3,906,347,275 | -562,000 | 71.68 | 5,449,473,140 | 2020-03-31 |
| 108 | 2020-03-19 | 3,906,909,275 | 19,600 | 71.69 | 5,449,473,140 | 2020-02-29 |
| 109 | 2020-03-17 | 3,906,889,675 | 18,800 | 71.69 | 5,449,473,140 | 2020-02-29 |
| 110 | 2020-03-13 | 3,906,870,875 | 10,000 | 71.69 | 5,449,473,140 | 2020-02-29 |
| 111 | 2020-03-05 | 3,906,860,875 | 562,000 | 71.69 | 5,449,473,140 | 2020-02-29 |
| 112 | 2020-02-13 | 3,906,298,875 | -4,000 | 71.68 | 5,449,473,140 | 2020-01-31 |
| 113 | 2020-01-21 | 3,906,302,875 | 100,000 | 71.68 | 5,449,473,140 | 2019-12-31 |
| 114 | 2020-01-16 | 3,906,202,875 | 12,800 | 71.68 | 5,449,473,140 | 2019-12-31 |
| 115 | 2020-01-03 | 3,906,190,075 | 300,000 | 71.68 | 5,449,473,140 | 2019-12-31 |
| 116 | 2019-12-04 | 3,905,890,075 | -4,800 | 71.67 | 5,449,473,140 | 2019-11-30 |
| 117 | 2019-11-11 | 3,905,894,875 | -400 | 71.67 | 5,449,473,140 | 2019-10-31 |
| 118 | 2019-10-15 | 3,905,895,275 | 20,000 | 71.67 | 5,449,473,140 | 2019-09-30 |
| 119 | 2019-09-26 | 3,905,875,275 | 10,000 | 71.67 | 5,449,473,140 | 2019-08-31 |
| 120 | 2019-09-20 | 3,905,865,275 | -10,000 | 71.67 | 5,449,473,140 | 2019-08-31 |
| 121 | 2019-09-03 | 3,905,875,275 | 50,000 | 71.67 | 5,449,473,140 | 2019-08-31 |
| 122 | 2019-08-08 | 3,905,825,275 | -40,000 | 71.67 | 5,449,473,140 | 2019-07-31 |
| 123 | 2019-08-07 | 3,905,865,275 | 10,000 | 71.67 | 5,449,473,140 | 2019-07-31 |
| 124 | 2019-08-06 | 3,905,855,275 | -80,000 | 71.67 | 5,449,473,140 | 2019-07-31 |
| 125 | 2019-08-05 | 3,905,935,275 | -80,000 | 71.68 | 5,449,473,140 | 2019-07-31 |
| 126 | 2019-07-17 | 3,906,015,275 | -400 | 71.68 | 5,449,473,140 | 2019-06-30 |
| 127 | 2019-07-04 | 3,906,015,675 | -14,000 | 71.68 | 5,449,473,140 | 2019-06-30 |
| 128 | 2019-06-27 | 3,906,029,675 | 14,000 | 71.68 | 5,449,473,140 | 2019-05-31 |
| 129 | 2019-06-17 | 3,906,015,675 | 4,000 | 71.68 | 5,449,473,140 | 2019-05-31 |
| 130 | 2019-05-10 | 3,906,011,675 | 2,000 | 71.68 | 5,449,473,140 | 2019-04-30 |
| 131 | 2019-05-07 | 3,906,009,675 | -830,000 | 71.68 | 5,449,473,140 | 2019-04-30 |
| 132 | 2019-04-18 | 3,906,839,675 | 2,800 | 71.69 | 5,449,473,140 | 2019-03-31 |
| 133 | 2019-04-15 | 3,906,836,875 | -3,600 | 71.69 | 5,449,473,140 | 2019-03-31 |
| 134 | 2019-03-13 | 3,906,840,475 | -9,200 | 71.69 | 5,449,473,140 | 2019-02-28 |
| 135 | 2019-03-07 | 3,906,849,675 | -4,000 | 71.69 | 5,449,473,140 | 2019-02-28 |
| 136 | 2019-03-04 | 3,906,853,675 | -4,000 | 71.69 | 5,449,473,140 | 2019-02-28 |
| 137 | 2019-02-15 | 3,906,857,675 | -1,040 | 71.69 | 5,449,473,140 | 2019-01-31 |
| 138 | 2019-01-21 | 3,906,858,715 | -800 | 71.69 | 5,449,473,140 | 2018-12-31 |
| 139 | 2019-01-18 | 3,906,859,515 | 10,000 | 71.69 | 5,449,473,140 | 2018-12-31 |
| 140 | 2019-01-03 | 3,906,849,515 | 2,000 | 71.69 | 5,449,473,140 | 2018-12-31 |
| 141 | 2018-12-14 | 3,906,847,515 | -1,200 | 71.69 | 5,449,473,140 | 2018-11-30 |
| 142 | 2018-11-30 | 3,906,848,715 | -6,000 | 71.69 | 5,449,473,140 | 2018-11-30 |
| 143 | 2018-10-15 | 3,906,854,715 | -2,400 | 71.69 | 5,449,473,140 | 2018-09-30 |
| 144 | 2018-10-11 | 3,906,857,115 | 1,030,000 | 71.69 | 5,449,473,140 | 2018-09-30 |
| 145 | 2018-10-09 | 3,905,827,115 | 6,000 | 71.67 | 5,449,473,140 | 2018-09-30 |
| 146 | 2018-09-05 | 3,905,821,115 | 80,000 | 71.67 | 5,449,473,140 | 2018-08-31 |
| 147 | 2018-08-02 | 3,905,741,115 | -20,000 | 71.67 | 5,449,473,140 | 2018-07-31 |
| 148 | 2018-07-19 | 3,905,761,115 | 20,000 | 71.67 | 5,449,473,140 | 2018-06-30 |
| 149 | 2018-07-17 | 3,905,741,115 | 3,200 | 71.67 | 5,449,473,140 | 2018-06-30 |
| 150 | 2018-06-13 | 3,905,737,915 | 40,000 | 71.67 | 5,449,473,140 | 2018-05-31 |
| 151 | 2018-06-06 | 3,905,697,915 | 10,000 | 71.67 | 5,449,473,140 | 2018-05-31 |
| 152 | 2018-06-01 | 3,905,687,915 | 370,000 | 71.67 | 5,449,473,140 | 2018-05-31 |
| 153 | 2018-05-29 | 3,905,317,915 | 2,000 | 71.66 | 5,449,473,140 | 2018-04-30 |
| 154 | 2018-04-23 | 3,905,315,915 | 20,000 | 71.66 | 5,449,473,140 | 2018-03-31 |
| 155 | 2018-04-20 | 3,905,295,915 | 6,000 | 71.66 | 5,449,473,140 | 2018-03-31 |
| 156 | 2018-04-19 | 3,905,289,915 | 50,000 | 71.66 | 5,449,473,140 | 2018-03-31 |
| 157 | 2018-04-18 | 3,905,239,915 | 20,000 | 71.66 | 5,449,473,140 | 2018-03-31 |
| 158 | 2018-04-17 | 3,905,219,915 | -20,000 | 71.66 | 5,449,473,140 | 2018-03-31 |
| 159 | 2018-03-26 | 3,905,239,915 | 30,000 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 160 | 2018-03-22 | 3,905,209,915 | 19,200 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 161 | 2018-03-19 | 3,905,190,715 | -400 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 162 | 2018-03-12 | 3,905,191,115 | -4,000 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 163 | 2018-03-05 | 3,905,195,115 | -2,800 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 164 | 2018-02-28 | 3,905,197,915 | -400 | 71.66 | 5,449,473,140 | 2018-02-28 |
| 165 | 2018-02-27 | 3,905,198,315 | -800 | 71.66 | 5,449,473,140 | 2018-01-31 |
| 166 | 2018-02-06 | 3,905,199,115 | 4,000 | 71.66 | 5,449,473,140 | 2018-01-31 |
| 167 | 2018-02-01 | 3,905,195,115 | -6,000 | 71.66 | 5,449,473,140 | 2018-01-31 |
| 168 | 2018-01-29 | 3,905,201,115 | -20,000 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 169 | 2018-01-23 | 3,905,221,115 | 800 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 170 | 2018-01-19 | 3,905,220,315 | -10,000 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 171 | 2018-01-17 | 3,905,230,315 | -400 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 172 | 2018-01-12 | 3,905,230,715 | -1,200 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 173 | 2018-01-09 | 3,905,231,915 | -400 | 71.66 | 5,449,473,140 | 2017-12-31 |
| 174 | 2017-12-20 | 3,905,232,315 | -10,000 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 175 | 2017-12-15 | 3,905,242,315 | -1,200 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 176 | 2017-12-14 | 3,905,243,515 | 6,000 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 177 | 2017-12-13 | 3,905,237,515 | 20,000 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 178 | 2017-12-08 | 3,905,217,515 | 10,000 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 179 | 2017-12-01 | 3,905,207,515 | -800 | 71.66 | 5,449,473,140 | 2017-11-30 |
| 180 | 2017-11-29 | 3,905,208,315 | -400 | 71.66 | 5,449,473,140 | 2017-10-31 |
| 181 | 2017-11-09 | 3,905,208,715 | 8,800 | 71.66 | 5,449,473,140 | 2017-10-31 |
| 182 | 2017-10-25 | 3,905,199,915 | -20,000 | 71.66 | 5,449,473,140 | 2017-09-30 |
| 183 | 2017-10-24 | 3,905,219,915 | 40,000 | 71.66 | 5,449,473,140 | 2017-09-30 |
| 184 | 2017-10-20 | 3,905,179,915 | -70,000 | 71.66 | 5,449,473,140 | 2017-09-30 |
| 185 | 2017-10-17 | 3,905,249,915 | -42,000 | 71.66 | 5,449,473,140 | 2017-09-30 |
| 186 | 2017-09-22 | 3,905,291,915 | 10,000 | 71.66 | 5,449,473,140 | 2017-08-31 |
| 187 | 2017-09-18 | 3,905,281,915 | 42,000 | 71.66 | 5,449,473,140 | 2017-08-31 |
| 188 | 2017-08-18 | 3,905,239,915 | -100,000 | 71.66 | 5,449,473,140 | 2017-07-31 |
| 189 | 2017-08-15 | 3,905,339,915 | -800 | 71.66 | 5,449,473,140 | 2017-07-31 |
| 190 | 2017-08-10 | 3,905,340,715 | -1,600 | 71.66 | 5,449,473,140 | 2017-07-31 |
| 191 | 2017-08-09 | 3,905,342,315 | -10,000 | 71.66 | 5,449,473,140 | 2017-07-31 |
| 192 | 2017-08-07 | 3,905,352,315 | -51,200 | 71.66 | 5,449,473,140 | 2017-07-31 |
| 193 | 2017-08-04 | 3,905,403,515 | -50,000 | 71.67 | 5,449,473,140 | 2017-07-31 |
| 194 | 2017-08-03 | 3,905,453,515 | 11,600 | 71.67 | 5,449,473,140 | 2017-07-31 |
| 195 | 2017-07-31 | 3,905,441,915 | -2,400 | 71.67 | 5,449,473,140 | 2017-07-31 |
| 196 | 2017-07-28 | 3,905,444,315 | -2,480,000 | 71.67 | 5,449,473,140 | 2017-06-30 |
| 197 | 2017-07-07 | 3,907,924,315 | -800 | 71.71 | 5,449,473,140 | 2017-06-30 |
| 198 | 2017-06-22 | 3,907,925,115 | -2,800 | 71.71 | 5,449,473,140 | 2017-05-31 |
| 199 | 2017-06-20 | 3,907,927,915 | 2,480,000 | 71.71 | 5,449,473,140 | 2017-05-31 |
| 200 | 2017-06-16 | 3,905,447,915 | -22,000 | 71.67 | 5,449,473,140 | 2017-05-31 |
| 201 | 2017-06-09 | 3,905,469,915 | -1,200 | 71.67 | 5,449,473,140 | 2017-05-31 |
| 202 | 2017-05-29 | 3,905,471,115 | -400 | 71.67 | 5,449,473,140 | 2017-04-30 |
| 203 | 2017-05-15 | 3,905,471,515 | -80,000 | 71.67 | 5,449,473,140 | 2017-04-30 |
| 204 | 2017-05-10 | 3,905,551,515 | 73,000 | 71.67 | 5,449,473,140 | 2017-04-30 |
| 205 | 2017-05-08 | 3,905,478,515 | 98,800 | 71.67 | 5,449,473,140 | 2017-04-30 |
| 206 | 2017-04-25 | 3,905,379,715 | 50,000 | 71.67 | 5,449,473,140 | 2017-03-31 |
| 207 | 2017-04-20 | 3,905,329,715 | -800 | 71.66 | 5,449,473,140 | 2017-03-31 |
| 208 | 2017-04-19 | 3,905,330,515 | -4,000 | 71.66 | 5,449,473,140 | 2017-03-31 |
| 209 | 2017-03-27 | 3,905,334,515 | 80,000 | 71.66 | 5,449,473,140 | 2017-02-28 |
| 210 | 2017-03-23 | 3,905,254,515 | 30,000 | 71.66 | 5,449,473,140 | 2017-02-28 |
| 211 | 2017-03-21 | 3,905,224,515 | -3,640 | 71.66 | 5,449,473,140 | 2017-02-28 |
| 212 | 2017-03-06 | 3,905,228,155 | -30 | 71.66 | 5,449,473,140 | 2017-02-28 |
| 213 | 2017-03-02 | 3,905,228,185 | -400 | 71.66 | 5,449,473,140 | 2017-02-28 |
| 214 | 2017-02-24 | 3,905,228,585 | 10,000 | 71.66 | 5,449,473,140 | 2017-01-31 |
| 215 | 2017-02-03 | 3,905,218,585 | 100,000 | 71.66 | 5,449,473,140 | 2017-01-31 |
| 216 | 2017-01-17 | 3,905,118,585 | -20,000 | 71.66 | 5,449,473,140 | 2016-12-31 |
| 217 | 2017-01-11 | 3,905,138,585 | 204,000 | 71.66 | 5,449,473,140 | 2016-12-31 |
| 218 | 2016-12-29 | 3,904,934,585 | -2,000 | 71.66 | 5,449,473,140 | 2016-11-30 |
| 219 | 2016-11-17 | 3,904,936,585 | 2,000 | 71.66 | 5,449,473,140 | 2016-10-31 |
| 220 | 2016-10-27 | 3,904,934,585 | -10,000 | 71.66 | 5,449,473,140 | 2016-09-30 |
| 221 | 2016-10-19 | 3,904,944,585 | -20,000 | 71.66 | 5,449,473,140 | 2016-09-30 |
| 222 | 2016-10-13 | 3,904,964,585 | -400 | 71.66 | 5,449,473,140 | 2016-09-30 |
| 223 | 2016-10-12 | 3,904,964,985 | 10,000 | 71.66 | 5,449,473,140 | 2016-09-30 |
| 224 | 2016-09-12 | 3,904,954,985 | -20,000 | 71.66 | 5,449,473,140 | 2016-08-31 |
| 225 | 2016-09-07 | 3,904,974,985 | 690,000 | 71.66 | 5,449,473,140 | 2016-08-31 |
| 226 | 2016-09-05 | 3,904,284,985 | -2,000 | 71.65 | 5,449,473,140 | 2016-08-31 |
| 227 | 2016-08-09 | 3,904,286,985 | 10,000 | 71.65 | 5,449,473,140 | 2016-07-31 |
| 228 | 2016-08-04 | 3,904,276,985 | 10,000 | 71.65 | 5,449,473,140 | 2016-07-31 |
| 229 | 2016-07-29 | 3,904,266,985 | -2,000 | 71.64 | 5,449,473,140 | 2016-06-30 |
| 230 | 2016-07-15 | 3,904,268,985 | -400 | 71.64 | 5,449,473,140 | 2016-06-30 |
| 231 | 2016-07-14 | 3,904,269,385 | -10,000 | 71.64 | 5,449,473,140 | 2016-06-30 |
| 232 | 2016-07-11 | 3,904,279,385 | -2,000 | 71.65 | 5,449,473,140 | 2016-06-30 |
| 233 | 2016-07-06 | 3,904,281,385 | -10,000 | 71.65 | 5,449,473,140 | 2016-06-30 |
| 234 | 2016-07-05 | 3,904,291,385 | 1,600 | 71.65 | 5,449,473,140 | 2016-06-30 |
| 235 | 2016-05-05 | 3,904,289,785 | -10,000 | 71.65 | 5,449,473,140 | 2016-04-30 |
| 236 | 2016-04-25 | 3,904,299,785 | -20,000 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 237 | 2016-04-18 | 3,904,319,785 | -2,000 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 238 | 2016-04-15 | 3,904,321,785 | 20,000 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 239 | 2016-04-06 | 3,904,301,785 | -1,600 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 240 | 2016-04-05 | 3,904,303,385 | -178,400 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 241 | 2016-03-31 | 3,904,481,785 | 50,000 | 71.65 | 5,449,473,140 | 2016-03-31 |
| 242 | 2016-03-30 | 3,904,431,785 | -10,000 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 243 | 2016-03-24 | 3,904,441,785 | -2,400 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 244 | 2016-03-16 | 3,904,444,185 | -16,000 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 245 | 2016-03-15 | 3,904,460,185 | -30,000 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 246 | 2016-03-08 | 3,904,490,185 | 400 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 247 | 2016-03-02 | 3,904,489,785 | 10,000 | 71.65 | 5,449,473,140 | 2016-02-29 |
| 248 | 2016-02-22 | 3,904,479,785 | 178,400 | 71.65 | 5,449,473,140 | 2016-01-31 |
| 249 | 2016-01-27 | 3,904,301,385 | 2,400 | 71.65 | 5,449,473,140 | 2015-12-31 |
| 250 | 2016-01-14 | 3,904,298,985 | 10,000 | 71.65 | 5,449,473,140 | 2015-12-31 |
| 251 | 2016-01-13 | 3,904,288,985 | 800 | 71.65 | 5,449,473,140 | 2015-12-31 |
| 252 | 2015-12-31 | 3,904,288,185 | -40,000 | 71.65 | 5,449,473,140 | 2015-12-31 |
| 253 | 2015-12-28 | 3,904,328,185 | 20,000 | 71.65 | 5,449,473,140 | 2015-11-30 |
| 254 | 2015-11-27 | 3,904,308,185 | -38,000 | 71.65 | 5,449,473,140 | 2015-10-31 |
| 255 | 2015-11-23 | 3,904,346,185 | 150,000 | 71.65 | 5,449,473,140 | 2015-10-31 |
| 256 | 2015-11-18 | 3,904,196,185 | -2,000 | 71.64 | 5,449,473,140 | 2015-10-31 |
| 257 | 2015-11-17 | 3,904,198,185 | 10,000 | 71.64 | 5,449,473,140 | 2015-10-31 |
| 258 | 2015-11-11 | 3,904,188,185 | -16,000 | 71.64 | 5,449,473,140 | 2015-10-31 |
| 259 | 2015-11-03 | 3,904,204,185 | -400 | 71.64 | 5,449,473,140 | 2015-10-31 |
| 260 | 2015-10-14 | 3,904,204,585 | 40,000 | 71.64 | 5,449,473,140 | 2015-09-30 |
| 261 | 2015-10-13 | 3,904,164,585 | 16,000 | 71.64 | 5,449,473,140 | 2015-09-30 |
| 262 | 2015-10-12 | 3,904,148,585 | -4,000 | 71.64 | 5,449,473,140 | 2015-09-30 |
| 263 | 2015-10-06 | 3,904,152,585 | 10,000 | 71.64 | 5,449,473,140 | 2015-09-30 |
| 264 | 2015-09-24 | 3,904,142,585 | 30,000 | 71.64 | 5,449,473,140 | 2015-08-31 |
| 265 | 2015-09-08 | 3,904,112,585 | -200 | 71.64 | 5,449,473,140 | 2015-08-31 |
| 266 | 2015-09-07 | 3,904,112,785 | 40,000 | 71.64 | 5,449,473,140 | 2015-08-31 |
| 267 | 2015-08-25 | 3,904,072,785 | 2,400 | 71.64 | 5,449,473,140 | 2015-07-31 |
| 268 | 2015-08-19 | 3,904,070,385 | -800 | 71.64 | 5,449,473,140 | 2015-07-31 |
| 269 | 2015-08-11 | 3,904,071,185 | -30 | 71.64 | 5,449,473,140 | 2015-07-31 |
| 270 | 2015-07-17 | 3,904,071,215 | -6,000 | 71.64 | 5,449,473,140 | 2015-06-30 |
| 271 | 2015-07-08 | 3,904,077,215 | 30 | 71.64 | 5,449,473,140 | 2015-06-30 |
| 272 | 2015-06-30 | 3,904,077,185 | 840 | 71.64 | 5,449,473,140 | 2015-06-30 |
| 273 | 2015-06-19 | 3,904,076,345 | -840 | 71.64 | 5,449,472,300 | 2015-05-31 |
| 274 | 2015-06-18 | 3,904,077,185 | 6,000 | 71.64 | 5,449,472,300 | 2015-05-31 |
| 275 | 2015-06-11 | 3,904,071,185 | -12,800 | 71.64 | 5,449,472,300 | 2015-05-31 |
| 276 | 2015-06-04 | 3,904,083,985 | -1,200 | 71.64 | 5,449,472,300 | 2015-05-31 |
| 277 | 2015-06-03 | 3,904,085,185 | -400 | 71.64 | 5,449,472,300 | 2015-05-31 |
| 278 | 2015-05-27 | 3,904,085,585 | -600,000 | 71.64 | 5,449,472,300 | 2015-04-30 |
| 279 | 2015-05-19 | 3,904,685,585 | -1,600 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 280 | 2015-05-14 | 3,904,687,185 | -2,400 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 281 | 2015-05-13 | 3,904,689,585 | -800 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 282 | 2015-05-12 | 3,904,690,385 | -1,200 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 283 | 2015-05-11 | 3,904,691,585 | -1,600 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 284 | 2015-05-06 | 3,904,693,185 | -4,400 | 71.65 | 5,449,472,300 | 2015-04-30 |
| 285 | 2015-04-29 | 3,904,697,585 | -16,400 | 71.65 | 5,449,472,300 | 2015-03-31 |
| 286 | 2015-04-20 | 3,904,713,985 | -8,800 | 71.65 | 5,449,472,300 | 2015-03-31 |
| 287 | 2015-04-17 | 3,904,722,785 | -110,000 | 71.65 | 5,449,472,300 | 2015-03-31 |
| 288 | 2015-04-16 | 3,904,832,785 | -26,400 | 71.66 | 5,449,472,300 | 2015-03-31 |
| 289 | 2015-04-15 | 3,904,859,185 | -17,560 | 71.66 | 5,449,472,300 | 2015-03-31 |
| 290 | 2015-04-14 | 3,904,876,745 | -22,000 | 71.66 | 5,449,472,300 | 2015-03-31 |
| 291 | 2015-04-13 | 3,904,898,745 | -2,800 | 71.66 | 5,449,472,300 | 2015-03-31 |
| 292 | 2015-03-30 | 3,904,901,545 | -14,000 | 71.66 | 5,449,472,300 | 2015-02-28 |
| 293 | 2015-03-26 | 3,904,915,545 | -512,000 | 71.66 | 5,449,472,300 | 2015-02-28 |
| 294 | 2015-02-25 | 3,905,427,545 | -400 | 71.67 | 5,449,472,300 | 2015-01-31 |
| 295 | 2015-02-17 | 3,905,427,945 | -250,000 | 71.67 | 5,449,472,300 | 2015-01-31 |
| 296 | 2015-02-09 | 3,905,677,945 | 50,000 | 71.67 | 5,449,472,300 | 2015-01-31 |
| 297 | 2015-01-27 | 3,905,627,945 | -5,200 | 71.67 | 5,449,472,300 | 2014-12-31 |
| 298 | 2015-01-20 | 3,905,633,145 | -300 | 71.67 | 5,449,472,300 | 2014-12-31 |
| 299 | 2015-01-16 | 3,905,633,445 | -9,200 | 71.67 | 5,449,472,300 | 2014-12-31 |
| 300 | 2015-01-14 | 3,905,642,645 | -4,000 | 71.67 | 5,449,472,300 | 2014-12-31 |
| 301 | 2014-12-17 | 3,905,646,645 | -4,000 | 71.67 | 5,449,472,300 | 2014-11-30 |
| 302 | 2014-12-16 | 3,905,650,645 | 8,000 | 71.67 | 5,449,472,300 | 2014-11-30 |
| 303 | 2014-12-03 | 3,905,642,645 | -10 | 71.67 | 5,449,472,300 | 2014-11-30 |
| 304 | 2014-12-02 | 3,905,642,655 | -2,000 | 71.67 | 5,449,472,300 | 2014-11-30 |
| 305 | 2014-11-21 | 3,905,644,655 | -2,000 | 71.67 | 5,449,472,300 | 2014-10-31 |
| 306 | 2014-11-12 | 3,905,646,655 | -3,600 | 71.67 | 5,449,472,300 | 2014-10-31 |
| 307 | 2014-10-31 | 3,905,650,255 | 30 | 71.67 | 5,449,472,300 | 2014-10-31 |
| 308 | 2014-10-23 | 3,905,650,225 | 2,400 | 71.67 | 5,449,472,270 | 2014-09-30 |
| 309 | 2014-10-22 | 3,905,647,825 | 69,600 | 71.67 | 5,449,472,270 | 2014-09-30 |
| 310 | 2014-10-09 | 3,905,578,225 | -1,600 | 71.67 | 5,449,472,270 | 2014-09-30 |
| 311 | 2014-10-06 | 3,905,579,825 | 200,000 | 71.67 | 5,449,472,270 | 2014-09-30 |
| 312 | 2014-09-30 | 3,905,379,825 | 3,600 | 71.67 | 5,449,472,270 | 2014-09-30 |
| 313 | 2014-09-25 | 3,905,376,225 | -10,000 | 71.67 | 5,449,468,670 | 2014-08-31 |
| 314 | 2014-09-24 | 3,905,386,225 | 100,000 | 71.67 | 5,449,468,670 | 2014-08-31 |
| 315 | 2014-09-05 | 3,905,286,225 | -400 | 71.66 | 5,449,468,670 | 2014-08-31 |
| 316 | 2014-08-28 | 3,905,286,625 | 3,200 | 71.66 | 5,449,468,670 | 2014-07-31 |
| 317 | 2014-08-27 | 3,905,283,425 | -14,800 | 71.66 | 5,449,468,670 | 2014-07-31 |
| 318 | 2014-08-26 | 3,905,298,225 | -200,000 | 71.66 | 5,449,468,670 | 2014-07-31 |
| 319 | 2014-08-25 | 3,905,498,225 | -800 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 320 | 2014-08-22 | 3,905,499,025 | -800 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 321 | 2014-08-14 | 3,905,499,825 | -10,000 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 322 | 2014-08-12 | 3,905,509,825 | 8,000 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 323 | 2014-08-01 | 3,905,501,825 | -3,640 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 324 | 2014-07-31 | 3,905,505,465 | 58,287 | 71.67 | 5,449,468,670 | 2014-07-31 |
| 325 | 2014-07-28 | 3,905,447,178 | -16,000 | 71.67 | 5,449,409,983 | 2014-06-30 |
| 326 | 2014-07-21 | 3,905,463,178 | 10,000 | 71.67 | 5,449,409,983 | 2014-06-30 |
| 327 | 2014-07-14 | 3,905,453,178 | 250,000 | 71.67 | 5,449,409,983 | 2014-06-30 |
| 328 | 2014-07-09 | 3,905,203,178 | -2,600 | 71.66 | 5,449,409,983 | 2014-06-30 |
| 329 | 2014-06-20 | 3,905,205,778 | 4,000 | 71.66 | 5,449,409,983 | 2014-05-31 |
| 330 | 2014-06-19 | 3,905,201,778 | 10,000 | 71.66 | 5,449,409,983 | 2014-05-31 |
| 331 | 2014-06-17 | 3,905,191,778 | -60,000 | 71.66 | 5,449,409,983 | 2014-05-31 |
| 332 | 2014-06-13 | 3,905,251,778 | -400 | 71.66 | 5,449,409,983 | 2014-05-31 |
| 333 | 2014-06-05 | 3,905,252,178 | -200,000 | 71.66 | 5,449,409,983 | 2014-05-31 |
| 334 | 2014-06-03 | 3,905,452,178 | -400 | 71.67 | 5,449,409,983 | 2014-05-31 |
| 335 | 2014-05-21 | 3,905,452,578 | 10,000 | 71.67 | 5,449,409,983 | 2014-05-07 |
| 336 | 2014-05-14 | 3,905,442,578 | 2,000 | 71.67 | 5,449,409,983 | 2014-05-07 |
| 337 | 2014-05-07 | 3,905,440,578 | 40,400,000 | 71.67 | 5,449,409,983 | 2014-05-07 |
| 338 | 2014-05-05 | 3,865,040,578 | -18,200 | 71.46 | 5,409,009,983 | 2014-04-30 |
| 339 | 2014-04-22 | 3,865,058,778 | -4,800 | 71.46 | 5,409,009,983 | 2014-03-31 |
| 340 | 2014-04-15 | 3,865,063,578 | -520 | 71.46 | 5,409,009,983 | 2014-03-31 |
| 341 | 2014-04-04 | 3,865,064,098 | 18,200 | 71.46 | 5,409,009,983 | 2014-03-31 |
| 342 | 2014-03-31 | 3,865,045,898 | -70,000 | 71.46 | 5,409,009,983 | 2014-03-31 |
| 343 | 2014-03-17 | 3,865,115,898 | 5,200 | 71.46 | 5,409,009,983 | 2014-02-28 |
| 344 | 2014-03-06 | 3,865,110,698 | 200,000 | 71.46 | 5,409,009,983 | 2014-02-28 |
| 345 | 2014-03-03 | 3,864,910,698 | -30 | 71.45 | 5,409,009,983 | 2014-02-28 |
| 346 | 2014-02-25 | 3,864,910,728 | 9,200 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 347 | 2014-02-24 | 3,864,901,528 | 10,800 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 348 | 2014-02-19 | 3,864,890,728 | -2,785 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 349 | 2014-02-13 | 3,864,893,513 | 72,785 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 350 | 2014-02-07 | 3,864,820,728 | 10,000 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 351 | 2014-02-05 | 3,864,810,728 | -1,200 | 71.45 | 5,409,009,983 | 2014-01-31 |
| 352 | 2014-01-29 | 3,864,811,928 | -2,681,633 | 71.45 | 5,409,009,983 | 2014-01-28 |
| 353 | 2014-01-28 | 3,867,493,561 | 2,703,553 | 71.50 | 5,409,009,983 | 2014-01-28 |
| 354 | 2014-01-27 | 3,864,790,008 | -10 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 355 | 2014-01-23 | 3,864,790,018 | -4,000 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 356 | 2014-01-16 | 3,864,794,018 | -12,000 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 357 | 2014-01-10 | 3,864,806,018 | -6,000 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 358 | 2014-01-08 | 3,864,812,018 | -10,000 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 359 | 2014-01-07 | 3,864,822,018 | 400,400 | 71.49 | 5,406,306,400 | 2013-12-31 |
| 360 | 2014-01-06 | 3,864,421,618 | -400 | 71.48 | 5,406,306,400 | 2013-12-31 |
| 361 | 2014-01-02 | 3,864,422,018 | -400 | 71.48 | 5,406,306,400 | 2013-12-31 |
| 362 | 2013-12-27 | 3,864,422,418 | -2,000 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 363 | 2013-12-24 | 3,864,424,418 | -7,200 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 364 | 2013-12-20 | 3,864,431,618 | 800 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 365 | 2013-12-19 | 3,864,430,818 | 18,400 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 366 | 2013-12-18 | 3,864,412,418 | -5,160 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 367 | 2013-12-17 | 3,864,417,578 | -400 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 368 | 2013-12-13 | 3,864,417,978 | 100,000 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 369 | 2013-12-12 | 3,864,317,978 | 12,400 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 370 | 2013-12-11 | 3,864,305,578 | 2,000 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 371 | 2013-12-10 | 3,864,303,578 | 400 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 372 | 2013-12-09 | 3,864,303,178 | -99,900 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 373 | 2013-12-06 | 3,864,403,078 | 12,000 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 374 | 2013-12-05 | 3,864,391,078 | -9,900 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 375 | 2013-12-04 | 3,864,400,978 | 520 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 376 | 2013-12-03 | 3,864,400,458 | 1,600 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 377 | 2013-12-02 | 3,864,398,858 | 2,000 | 71.48 | 5,406,306,400 | 2013-11-30 |
| 378 | 2013-11-28 | 3,864,396,858 | 10,000 | 71.48 | 5,406,306,400 | 2013-10-31 |
| 379 | 2013-11-26 | 3,864,386,858 | 22,800 | 71.48 | 5,406,306,400 | 2013-10-31 |
| 380 | 2013-11-22 | 3,864,364,058 | 20,000 | 71.48 | 5,406,306,400 | 2013-10-31 |
| 381 | 2013-11-19 | 3,864,344,058 | -20,000 | 71.48 | 5,406,306,400 | 2013-10-31 |
| 382 | 2013-11-12 | 3,864,364,058 | 10,000 | 71.48 | 5,406,306,400 | 2013-10-31 |
| 383 | 2013-10-25 | 3,864,354,058 | -400 | 71.48 | 5,406,306,400 | 2013-09-30 |
| 384 | 2013-10-23 | 3,864,354,458 | -800 | 71.48 | 5,406,306,400 | 2013-09-30 |
| 385 | 2013-10-22 | 3,864,355,258 | -800 | 71.48 | 5,406,306,400 | 2013-09-30 |
| 386 | 2013-10-04 | 3,864,356,058 | 5,200 | 71.48 | 5,406,306,400 | 2013-09-30 |
| 387 | 2013-10-02 | 3,864,350,858 | 800,000 | 71.48 | 5,406,306,400 | 2013-09-30 |
| 388 | 2013-09-23 | 3,863,550,858 | -40,000 | 71.46 | 5,406,306,400 | 2013-08-31 |
| 389 | 2013-09-10 | 3,863,590,858 | -400 | 71.46 | 5,406,306,400 | 2013-08-31 |
| 390 | 2013-09-04 | 3,863,591,258 | -2,000 | 71.46 | 5,406,306,400 | 2013-08-31 |
| 391 | 2013-08-29 | 3,863,593,258 | -10,000 | 71.46 | 5,406,306,400 | 2013-07-31 |
| 392 | 2013-08-20 | 3,863,603,258 | -4,000 | 71.46 | 5,406,306,400 | 2013-07-31 |
| 393 | 2013-08-15 | 3,863,607,258 | -33,600 | 71.46 | 5,406,306,400 | 2013-07-31 |
| 394 | 2013-07-31 | 3,863,640,858 | -2,000 | 71.47 | 5,406,306,400 | 2013-07-31 |
| 395 | 2013-07-19 | 3,863,642,858 | 14,000 | 71.47 | 5,406,306,400 | 2013-06-30 |
| 396 | 2013-07-18 | 3,863,628,858 | 3,600 | 71.47 | 5,406,306,400 | 2013-06-30 |
| 397 | 2013-07-11 | 3,863,625,258 | 30,000 | 71.47 | 5,406,306,400 | 2013-06-30 |
| 398 | 2013-07-09 | 3,863,595,258 | -10,000 | 71.46 | 5,406,306,400 | 2013-06-30 |
| 399 | 2013-07-05 | 3,863,605,258 | 10,000 | 71.46 | 5,406,306,400 | 2013-06-30 |
| 400 | 2013-06-10 | 3,863,595,258 | 400 | 71.46 | 5,406,306,400 | 2013-05-31 |
| 401 | 2013-05-29 | 3,863,594,858 | -800 | 71.46 | 5,406,306,400 | 2013-04-30 |
| 402 | 2013-05-10 | 3,863,595,658 | 2,000 | 71.46 | 5,406,306,400 | 2013-04-30 |
| 403 | 2013-04-19 | 3,863,593,658 | -4,800 | 71.46 | 5,406,306,400 | 2013-03-31 |
| 404 | 2013-04-18 | 3,863,598,458 | 2,000 | 71.46 | 5,406,306,400 | 2013-03-31 |
| 405 | 2013-04-11 | 3,863,596,458 | 9,600 | 71.46 | 5,406,306,400 | 2013-03-31 |
| 406 | 2013-04-02 | 3,863,586,858 | -400 | 71.46 | 5,406,306,400 | 2013-03-31 |
| 407 | 2013-03-22 | 3,863,587,258 | 4,800 | 71.46 | 5,406,306,400 | 2013-02-28 |
| 408 | 2013-03-06 | 3,863,582,458 | -10,000 | 71.46 | 5,406,306,400 | 2013-02-28 |
| 409 | 2013-03-05 | 3,863,592,458 | 10,000 | 71.46 | 5,406,306,400 | 2013-02-28 |
| 410 | 2013-03-04 | 3,863,582,458 | -20,000 | 71.46 | 5,406,306,400 | 2013-02-28 |
| 411 | 2013-02-19 | 3,863,602,458 | -10,000 | 71.46 | 5,406,306,400 | 2013-01-31 |
| 412 | 2013-02-04 | 3,863,612,458 | 2,800 | 71.46 | 5,406,306,400 | 2013-01-31 |
| 413 | 2013-02-01 | 3,863,609,658 | -400 | 71.46 | 5,406,306,400 | 2013-01-31 |
| 414 | 2013-01-28 | 3,863,610,058 | 2,400 | 71.46 | 5,406,306,400 | 2012-12-31 |
| 415 | 2013-01-24 | 3,863,607,658 | -800 | 71.46 | 5,406,306,400 | 2012-12-31 |
| 416 | 2013-01-22 | 3,863,608,458 | -10,000 | 71.46 | 5,406,306,400 | 2012-12-31 |
| 417 | 2013-01-08 | 3,863,618,458 | -400 | 71.47 | 5,406,306,400 | 2012-12-31 |
| 418 | 2013-01-03 | 3,863,618,858 | 2,000 | 71.47 | 5,406,306,400 | 2012-12-31 |
| 419 | 2012-12-31 | 3,863,616,858 | 10,000 | 71.46 | 5,406,306,400 | 2012-12-31 |
| 420 | 2012-12-18 | 3,863,606,858 | -12,400 | 71.46 | 5,406,306,400 | 2012-11-30 |
| 421 | 2012-12-14 | 3,863,619,258 | 10,000 | 71.47 | 5,406,306,400 | 2012-11-30 |
| 422 | 2012-12-12 | 3,863,609,258 | -27,200 | 71.46 | 5,406,306,400 | 2012-11-30 |
| 423 | 2012-12-10 | 3,863,636,458 | 30,000 | 71.47 | 5,406,306,400 | 2012-11-30 |
| 424 | 2012-12-07 | 3,863,606,458 | -4,000 | 71.46 | 5,406,306,400 | 2012-11-30 |
| 425 | 2012-12-05 | 3,863,610,458 | -10,000 | 71.46 | 5,406,306,400 | 2012-11-30 |
| 426 | 2012-12-04 | 3,863,620,458 | 80,000 | 71.47 | 5,406,306,400 | 2012-11-30 |
| 427 | 2012-11-29 | 3,863,540,458 | -20,000 | 71.46 | 5,406,306,400 | 2012-10-31 |
| 428 | 2012-11-27 | 3,863,560,458 | -230,000 | 71.46 | 5,406,306,400 | 2012-10-31 |
| 429 | 2012-11-14 | 3,863,790,458 | 5,000 | 71.47 | 5,406,306,400 | 2012-10-31 |
| 430 | 2012-11-09 | 3,863,785,458 | -4,000 | 71.47 | 5,406,306,400 | 2012-10-31 |
| 431 | 2012-11-06 | 3,863,789,458 | 100,000 | 71.47 | 5,406,306,400 | 2012-10-31 |
| 432 | 2012-11-05 | 3,863,689,458 | 230,000 | 71.47 | 5,406,306,400 | 2012-10-31 |
| 433 | 2012-10-30 | 3,863,459,458 | 5,000 | 71.46 | 5,406,306,400 | 2012-09-30 |
| 434 | 2012-10-24 | 3,863,454,458 | 30,000 | 71.46 | 5,406,306,400 | 2012-09-30 |
| 435 | 2012-10-19 | 3,863,424,458 | -400 | 71.46 | 5,406,306,400 | 2012-09-30 |
| 436 | 2012-09-06 | 3,863,424,858 | 11,200 | 71.46 | 5,406,306,400 | 2012-08-31 |
| 437 | 2012-09-03 | 3,863,413,658 | 7,200 | 71.46 | 5,406,306,400 | 2012-08-31 |
| 438 | 2012-08-28 | 3,863,406,458 | -20,000 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 439 | 2012-08-10 | 3,863,426,458 | -400 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 440 | 2012-08-09 | 3,863,426,858 | 1,200 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 441 | 2012-08-08 | 3,863,425,658 | -8,400 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 442 | 2012-08-07 | 3,863,434,058 | -800 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 443 | 2012-08-02 | 3,863,434,858 | 20,000 | 71.46 | 5,406,306,400 | 2012-07-31 |
| 444 | 2012-07-30 | 3,863,414,858 | -4,000 | 71.46 | 5,406,306,400 | 2012-06-30 |
| 445 | 2012-07-23 | 3,863,418,858 | -800 | 71.46 | 5,406,306,400 | 2012-06-30 |
| 446 | 2012-07-16 | 3,863,419,658 | 5,200 | 71.46 | 5,406,306,400 | 2012-06-30 |
| 447 | 2012-07-13 | 3,863,414,458 | -10,000 | 71.46 | 5,406,306,400 | 2012-06-30 |
| 448 | 2012-06-27 | 3,863,424,458 | -400 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 449 | 2012-06-26 | 3,863,424,858 | -18,400 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 450 | 2012-06-21 | 3,863,443,258 | 10,400 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 451 | 2012-06-20 | 3,863,432,858 | -32,000 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 452 | 2012-06-18 | 3,863,464,858 | 4,000 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 453 | 2012-06-01 | 3,863,460,858 | -20,000 | 71.46 | 5,406,306,400 | 2012-05-31 |
| 454 | 2012-05-25 | 3,863,480,858 | -10,000 | 71.46 | 5,406,306,400 | 2012-04-30 |
| 455 | 2012-05-21 | 3,863,490,858 | -400 | 71.46 | 5,406,306,400 | 2012-04-30 |
| 456 | 2012-05-17 | 3,863,491,258 | -400 | 71.46 | 5,406,306,400 | 2012-04-30 |
| 457 | 2012-04-19 | 3,863,491,658 | 22,000 | 71.46 | 5,406,306,400 | 2012-03-31 |
| 458 | 2012-04-18 | 3,863,469,658 | 10,000 | 71.46 | 5,406,306,400 | 2012-03-31 |
| 459 | 2012-04-16 | 3,863,459,658 | -400 | 71.46 | 5,406,306,400 | 2012-03-31 |
| 460 | 2012-03-21 | 3,863,460,058 | 4,400 | 71.46 | 5,406,306,400 | 2012-02-29 |
| 461 | 2012-03-15 | 3,863,455,658 | -6,000 | 71.46 | 5,406,306,400 | 2012-02-29 |
| 462 | 2012-03-14 | 3,863,461,658 | 20,000 | 71.46 | 5,406,306,400 | 2012-02-29 |
| 463 | 2012-03-01 | 3,863,441,658 | -6,000 | 71.46 | 5,406,306,400 | 2012-02-29 |
| 464 | 2012-02-29 | 3,863,447,658 | 26,000 | 71.46 | 5,406,306,400 | 2012-02-29 |
| 465 | 2012-02-23 | 3,863,421,658 | -800 | 71.46 | 5,406,306,400 | 2012-01-31 |
| 466 | 2012-02-14 | 3,863,422,458 | -400 | 71.46 | 5,406,306,400 | 2012-01-31 |
| 467 | 2012-02-08 | 3,863,422,858 | 12,000 | 71.46 | 5,406,306,400 | 2012-01-31 |
| 468 | 2012-01-19 | 3,863,410,858 | -8,400 | 71.46 | 5,406,306,400 | 2011-12-31 |
| 469 | 2012-01-17 | 3,863,419,258 | -3,200 | 71.46 | 5,406,306,400 | 2011-12-31 |
| 470 | 2012-01-05 | 3,863,422,458 | 10,000 | 71.46 | 5,406,306,400 | 2011-12-31 |
| 471 | 2011-12-20 | 3,863,412,458 | 2,000 | 71.46 | 5,406,306,400 | 2011-11-30 |
| 472 | 2011-12-08 | 3,863,410,458 | 4,000 | 71.46 | 5,406,306,400 | 2011-11-30 |
| 473 | 2011-12-07 | 3,863,406,458 | 2,000 | 71.46 | 5,406,306,400 | 2011-11-30 |
| 474 | 2011-11-21 | 3,863,404,458 | 2,000 | 71.46 | 5,406,306,400 | 2011-10-31 |
| 475 | 2011-11-17 | 3,863,402,458 | 49,600 | 71.46 | 5,406,306,400 | 2011-10-31 |
| 476 | 2011-10-31 | 3,863,352,858 | -400 | 71.46 | 5,406,306,400 | 2011-10-31 |
| 477 | 2011-10-27 | 3,863,353,258 | -20,000 | 71.46 | 5,406,306,400 | 2011-09-30 |
| 478 | 2011-10-25 | 3,863,373,258 | -20,000 | 71.46 | 5,406,306,400 | 2011-09-30 |
| 479 | 2011-10-21 | 3,863,393,258 | 4,000 | 71.46 | 5,406,306,400 | 2011-09-30 |
| 480 | 2011-10-04 | 3,863,389,258 | 14,000 | 71.46 | 5,406,306,400 | 2011-09-30 |
| 481 | 2011-09-26 | 3,863,375,258 | -2,400 | 71.46 | 5,406,306,400 | 2011-08-31 |
| 482 | 2011-09-23 | 3,863,377,658 | 20,000 | 71.46 | 5,406,306,400 | 2011-08-31 |
| 483 | 2011-09-20 | 3,863,357,658 | 10,000 | 71.46 | 5,406,306,400 | 2011-08-31 |
| 484 | 2011-08-31 | 3,863,347,658 | -130,000 | 71.46 | 5,406,306,400 | 2011-08-31 |
| 485 | 2011-08-30 | 3,863,477,658 | 400 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 486 | 2011-08-24 | 3,863,477,258 | -9,200 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 487 | 2011-08-22 | 3,863,486,458 | -14,000 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 488 | 2011-08-19 | 3,863,500,458 | 1,200 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 489 | 2011-08-16 | 3,863,499,258 | 400 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 490 | 2011-08-12 | 3,863,498,858 | -400 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 491 | 2011-08-09 | 3,863,499,258 | 30,000 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 492 | 2011-08-08 | 3,863,469,258 | 26,000 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 493 | 2011-08-02 | 3,863,443,258 | -400 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 494 | 2011-08-01 | 3,863,443,658 | -10,000 | 71.46 | 5,406,306,400 | 2011-07-31 |
| 495 | 2011-07-20 | 3,863,453,658 | -40,000 | 71.46 | 5,406,306,400 | 2011-06-30 |
| 496 | 2011-07-07 | 3,863,493,658 | -6,000 | 71.46 | 5,406,306,400 | 2011-06-30 |
| 497 | 2011-07-06 | 3,863,499,658 | 8,000 | 71.46 | 5,406,306,400 | 2011-06-30 |
| 498 | 2011-07-05 | 3,863,491,658 | -74,000 | 71.46 | 5,406,306,400 | 2011-06-30 |
| 499 | 2011-07-04 | 3,863,565,658 | -91,600 | 71.46 | 5,406,306,400 | 2011-06-30 |
| 500 | 2011-06-28 | 3,863,657,258 | 2,000 | 71.47 | 5,406,306,400 | 2011-05-31 |
| 501 | 2011-06-24 | 3,863,655,258 | 40,000 | 71.47 | 5,406,306,400 | 2011-05-31 |
| 502 | 2011-06-23 | 3,863,615,258 | 20,000 | 71.46 | 5,406,306,400 | 2011-05-31 |
| 503 | 2011-06-22 | 3,863,595,258 | 400 | 71.46 | 5,406,306,400 | 2011-05-31 |
| 504 | 2011-06-21 | 3,863,594,858 | -36,800 | 71.46 | 5,406,306,400 | 2011-05-31 |
| 505 | 2011-06-15 | 3,863,631,658 | -808,000 | 71.47 | 5,406,306,400 | 2011-05-31 |
| 506 | 2011-06-14 | 3,864,439,658 | 20,000 | 71.48 | 5,406,306,400 | 2011-05-31 |
| 507 | 2011-06-13 | 3,864,419,658 | -400 | 71.48 | 5,406,306,400 | 2011-05-31 |
| 508 | 2011-05-27 | 3,864,420,058 | 5,200 | 71.48 | 5,406,306,400 | 2011-04-30 |
| 509 | 2011-05-12 | 3,864,414,858 | -10,000 | 71.48 | 5,406,306,400 | 2011-04-30 |
| 510 | 2011-05-06 | 3,864,424,858 | 1,600 | 71.48 | 5,406,306,400 | 2011-04-30 |
| 511 | 2011-05-05 | 3,864,423,258 | -9,200 | 71.48 | 5,406,306,400 | 2011-04-30 |
| 512 | 2011-05-03 | 3,864,432,458 | -800 | 71.48 | 5,406,306,400 | 2011-04-30 |
| 513 | 2011-04-29 | 3,864,433,258 | -10,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 514 | 2011-04-27 | 3,864,443,258 | 10,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 515 | 2011-04-21 | 3,864,433,258 | 96,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 516 | 2011-04-20 | 3,864,337,258 | 8,800 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 517 | 2011-04-19 | 3,864,328,458 | 86,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 518 | 2011-04-15 | 3,864,242,458 | 30,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 519 | 2011-04-14 | 3,864,212,458 | 200,000 | 71.48 | 5,406,306,400 | 2011-03-31 |
| 520 | 2011-04-13 | 3,864,012,458 | 892,000 | 71.47 | 5,406,306,400 | 2011-03-31 |
| 521 | 2011-04-12 | 3,863,120,458 | 20,000 | 71.46 | 5,406,306,400 | 2011-03-31 |
| 522 | 2011-04-11 | 3,863,100,458 | 6,000 | 71.46 | 5,406,306,400 | 2011-03-31 |
| 523 | 2011-04-08 | 3,863,094,458 | 85,600 | 71.46 | 5,406,306,400 | 2011-03-31 |
| 524 | 2011-04-07 | 3,863,008,858 | 90,000 | 71.45 | 5,406,306,400 | 2011-03-31 |
| 525 | 2011-04-06 | 3,862,918,858 | 130,000 | 71.45 | 5,406,306,400 | 2011-03-31 |
| 526 | 2011-04-04 | 3,862,788,858 | 20,000 | 71.45 | 5,406,306,400 | 2011-03-31 |
| 527 | 2011-04-01 | 3,862,768,858 | 2,000 | 71.45 | 5,406,306,400 | 2011-03-31 |
| 528 | 2011-03-31 | 3,862,766,858 | 5,600 | 71.45 | 5,406,306,400 | 2011-03-31 |
| 529 | 2011-03-30 | 3,862,761,258 | 20,000 | 71.45 | 5,406,306,400 | 2011-02-28 |
| 530 | 2011-03-28 | 3,862,741,258 | 10,000 | 71.45 | 5,406,306,400 | 2011-02-28 |
| 531 | 2011-03-24 | 3,862,731,258 | 30,000 | 71.45 | 5,406,306,400 | 2011-02-28 |
| 532 | 2011-03-23 | 3,862,701,258 | 199,600 | 71.45 | 5,406,306,400 | 2011-02-28 |
| 533 | 2011-03-22 | 3,862,501,658 | 80,000 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 534 | 2011-03-18 | 3,862,421,658 | 4,400 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 535 | 2011-03-17 | 3,862,417,258 | 22,000 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 536 | 2011-03-16 | 3,862,395,258 | 58,000 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 537 | 2011-03-15 | 3,862,337,258 | 81,200 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 538 | 2011-03-14 | 3,862,256,058 | 39,200 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 539 | 2011-03-09 | 3,862,216,858 | -400 | 71.44 | 5,406,306,400 | 2011-02-28 |
| 540 | 2011-02-18 | 3,862,217,258 | -400 | 71.44 | 5,406,306,400 | 2011-01-31 |
| 541 | 2011-02-16 | 3,862,217,658 | -11,600 | 71.44 | 5,406,306,400 | 2011-01-31 |
| 542 | 2011-02-14 | 3,862,229,258 | 400 | 71.44 | 5,406,306,400 | 2011-01-31 |
| 543 | 2011-02-01 | 3,862,228,858 | -4,000 | 71.44 | 5,406,306,400 | 2011-01-31 |
| 544 | 2011-01-31 | 3,862,232,858 | -40,000 | 71.44 | 5,406,306,400 | 2011-01-31 |
| 545 | 2011-01-26 | 3,862,272,858 | -8,000 | 71.44 | 5,406,306,400 | 2010-12-31 |
| 546 | 2011-01-25 | 3,862,280,858 | 48,000 | 71.44 | 5,406,306,400 | 2010-12-31 |
| 547 | 2011-01-14 | 3,862,232,858 | 16,000 | 71.44 | 5,406,306,400 | 2010-12-31 |
| 548 | 2011-01-13 | 3,862,216,858 | 4,000 | 71.44 | 5,406,306,400 | 2010-12-31 |
| 549 | 2010-12-31 | 3,862,212,858 | -800 | 71.44 | 5,406,306,400 | 2010-12-31 |
| 550 | 2010-12-29 | 3,862,213,658 | -2,000 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 551 | 2010-12-22 | 3,862,215,658 | 4,000 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 552 | 2010-12-17 | 3,862,211,658 | 10,000 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 553 | 2010-12-16 | 3,862,201,658 | 400 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 554 | 2010-12-07 | 3,862,201,258 | -20,000 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 555 | 2010-12-03 | 3,862,221,258 | -800 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 556 | 2010-11-30 | 3,862,222,058 | -2,000 | 71.44 | 5,406,306,400 | 2010-11-30 |
| 557 | 2010-11-29 | 3,862,224,058 | -14,000 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 558 | 2010-11-23 | 3,862,238,058 | 10,000 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 559 | 2010-11-19 | 3,862,228,058 | 12,000 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 560 | 2010-11-16 | 3,862,216,058 | -400 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 561 | 2010-11-12 | 3,862,216,458 | -800 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 562 | 2010-11-09 | 3,862,217,258 | -800 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 563 | 2010-11-04 | 3,862,218,058 | -400 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 564 | 2010-11-02 | 3,862,218,458 | -1,200 | 71.44 | 5,406,306,400 | 2010-10-31 |
| 565 | 2010-10-22 | 3,862,219,658 | -2,000 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 566 | 2010-10-21 | 3,862,221,658 | 8,000 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 567 | 2010-10-20 | 3,862,213,658 | -5,200 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 568 | 2010-10-19 | 3,862,218,858 | -400 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 569 | 2010-10-18 | 3,862,219,258 | -1,200 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 570 | 2010-10-13 | 3,862,220,458 | -2,000 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 571 | 2010-10-12 | 3,862,222,458 | -400 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 572 | 2010-10-08 | 3,862,222,858 | -20,000 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 573 | 2010-10-07 | 3,862,242,858 | -400 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 574 | 2010-10-05 | 3,862,243,258 | -400 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 575 | 2010-09-30 | 3,862,243,658 | -400 | 71.44 | 5,406,306,400 | 2010-09-30 |
| 576 | 2010-09-24 | 3,862,244,058 | 1,600 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 577 | 2010-09-22 | 3,862,242,458 | -400 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 578 | 2010-09-15 | 3,862,242,858 | -2,800 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 579 | 2010-09-10 | 3,862,245,658 | 6,000 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 580 | 2010-09-08 | 3,862,239,658 | 14,400 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 581 | 2010-09-07 | 3,862,225,258 | -1,200 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 582 | 2010-09-06 | 3,862,226,458 | 10,000 | 71.44 | 5,406,306,400 | 2010-08-31 |
| 583 | 2010-08-20 | 3,862,216,458 | -1,600 | 71.44 | 5,406,306,400 | 2010-07-31 |
| 584 | 2010-08-17 | 3,862,218,058 | -400 | 71.44 | 5,406,306,400 | 2010-07-31 |
| 585 | 2010-08-10 | 3,862,218,458 | -800 | 71.44 | 5,406,306,400 | 2010-07-31 |
| 586 | 2010-08-03 | 3,862,219,258 | 20,000 | 71.44 | 5,406,306,400 | 2010-07-31 |
| 587 | 2010-07-30 | 3,862,199,258 | -400 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 588 | 2010-07-27 | 3,862,199,658 | 4,000 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 589 | 2010-07-23 | 3,862,195,658 | -4,000 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 590 | 2010-07-15 | 3,862,199,658 | 6,800 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 591 | 2010-07-13 | 3,862,192,858 | -10,000 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 592 | 2010-07-12 | 3,862,202,858 | -50,000 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 593 | 2010-07-09 | 3,862,252,858 | 2,400 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 594 | 2010-07-08 | 3,862,250,458 | 4,000 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 595 | 2010-07-07 | 3,862,246,458 | 400 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 596 | 2010-07-06 | 3,862,246,058 | -400 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 597 | 2010-07-05 | 3,862,246,458 | -400 | 71.44 | 5,406,306,400 | 2010-06-30 |
| 598 | 2010-06-17 | 3,862,246,858 | 2,000 | 71.44 | 5,406,306,400 | 2010-05-31 |
| 599 | 2010-06-09 | 3,862,244,858 | -8,800 | 71.44 | 5,406,306,400 | 2010-05-31 |
| 600 | 2010-06-08 | 3,862,253,658 | 5,200 | 71.44 | 5,406,306,400 | 2010-05-31 |
| 601 | 2010-06-07 | 3,862,248,458 | 400 | 71.44 | 5,406,306,400 | 2010-05-31 |
| 602 | 2010-06-04 | 3,862,248,058 | 1,200 | 71.44 | 5,406,306,400 | 2010-05-31 |
| 603 | 2010-05-24 | 3,862,246,858 | -400 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 604 | 2010-05-19 | 3,862,247,258 | -2,800 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 605 | 2010-05-17 | 3,862,250,058 | -100,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 606 | 2010-05-14 | 3,862,350,058 | 8,800 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 607 | 2010-05-13 | 3,862,341,258 | 10,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 608 | 2010-05-11 | 3,862,331,258 | 50,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 609 | 2010-05-10 | 3,862,281,258 | 50,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 610 | 2010-05-06 | 3,862,231,258 | 24,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 611 | 2010-05-04 | 3,862,207,258 | 10,000 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 612 | 2010-04-30 | 3,862,197,258 | -400 | 71.44 | 5,406,306,400 | 2010-04-30 |
| 613 | 2010-04-29 | 3,862,197,658 | 138,000 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 614 | 2010-04-27 | 3,862,059,658 | 2,000 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 615 | 2010-04-26 | 3,862,057,658 | -400 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 616 | 2010-04-22 | 3,862,058,058 | 13,200 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 617 | 2010-04-20 | 3,862,044,858 | 2,400 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 618 | 2010-04-16 | 3,862,042,458 | -1,600 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 619 | 2010-04-08 | 3,862,044,058 | 98,800 | 71.44 | 5,406,306,400 | 2010-03-31 |
| 620 | 2010-03-25 | 3,861,945,258 | -138,794,642 | 71.43 | 5,406,306,400 | 2010-02-28 |
| 621 | 2010-03-22 | 4,000,739,900 | -400 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 622 | 2010-03-16 | 4,000,740,300 | -20,000 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 623 | 2010-03-15 | 4,000,760,300 | -8,000 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 624 | 2010-03-11 | 4,000,768,300 | -800 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 625 | 2010-03-10 | 4,000,769,100 | -400 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 626 | 2010-03-04 | 4,000,769,500 | 3,200 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 627 | 2010-03-02 | 4,000,766,300 | 7,600 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 628 | 2010-03-01 | 4,000,758,700 | 2,000 | 74.00 | 5,406,306,400 | 2010-02-28 |
| 629 | 2010-02-25 | 4,000,756,700 | -2,000 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 630 | 2010-02-19 | 4,000,758,700 | -400 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 631 | 2010-02-12 | 4,000,759,100 | 24,000 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 632 | 2010-02-08 | 4,000,735,100 | -400 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 633 | 2010-02-05 | 4,000,735,500 | 20,000 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 634 | 2010-02-04 | 4,000,715,500 | 4,800 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 635 | 2010-02-01 | 4,000,710,700 | 4,800 | 74.00 | 5,406,306,400 | 2010-01-31 |
| 636 | 2010-01-28 | 4,000,705,900 | -400 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 637 | 2010-01-27 | 4,000,706,300 | -11,200 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 638 | 2010-01-26 | 4,000,717,500 | -400 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 639 | 2010-01-25 | 4,000,717,900 | -800 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 640 | 2010-01-20 | 4,000,718,700 | -2,000 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 641 | 2010-01-18 | 4,000,720,700 | -1,200 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 642 | 2010-01-15 | 4,000,721,900 | -400 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 643 | 2010-01-12 | 4,000,722,300 | -400 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 644 | 2010-01-06 | 4,000,722,700 | -10,000 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 645 | 2010-01-04 | 4,000,732,700 | -400 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 646 | 2009-12-31 | 4,000,733,100 | -800 | 74.00 | 5,406,306,400 | 2009-12-31 |
| 647 | 2009-12-28 | 4,000,733,900 | -1,600 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 648 | 2009-12-24 | 4,000,735,500 | -400 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 649 | 2009-12-23 | 4,000,735,900 | -1,200 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 650 | 2009-12-22 | 4,000,737,100 | -400 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 651 | 2009-12-21 | 4,000,737,500 | 9,200 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 652 | 2009-12-18 | 4,000,728,300 | -1,200 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 653 | 2009-12-17 | 4,000,729,500 | 8,800 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 654 | 2009-12-16 | 4,000,720,700 | -36,000 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 655 | 2009-12-14 | 4,000,756,700 | 400 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 656 | 2009-12-11 | 4,000,756,300 | -2,800 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 657 | 2009-12-08 | 4,000,759,100 | -800 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 658 | 2009-12-07 | 4,000,759,900 | -6,000 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 659 | 2009-12-03 | 4,000,765,900 | -2,000 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 660 | 2009-12-02 | 4,000,767,900 | -50,800 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 661 | 2009-12-01 | 4,000,818,700 | -2,400 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 662 | 2009-11-30 | 4,000,821,100 | -400 | 74.00 | 5,406,306,400 | 2009-11-30 |
| 663 | 2009-11-26 | 4,000,821,500 | 16,000 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 664 | 2009-11-25 | 4,000,805,500 | 400 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 665 | 2009-11-24 | 4,000,805,100 | 99,200 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 666 | 2009-11-20 | 4,000,705,900 | -400 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 667 | 2009-11-19 | 4,000,706,300 | -800 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 668 | 2009-11-12 | 4,000,707,100 | -2,800 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 669 | 2009-11-09 | 4,000,709,900 | 800 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 670 | 2009-11-05 | 4,000,709,100 | -10,000 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 671 | 2009-11-03 | 4,000,719,100 | -4,000 | 74.00 | 5,406,306,400 | 2009-10-31 |
| 672 | 2009-10-28 | 4,000,723,100 | -400 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 673 | 2009-10-27 | 4,000,723,500 | -2,000 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 674 | 2009-10-21 | 4,000,725,500 | -1,200 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 675 | 2009-10-20 | 4,000,726,700 | -10,000 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 676 | 2009-10-15 | 4,000,736,700 | 2,000 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 677 | 2009-10-13 | 4,000,734,700 | 50,000 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 678 | 2009-10-12 | 4,000,684,700 | 4,400 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 679 | 2009-10-06 | 4,000,680,300 | -2,400 | 74.00 | 5,406,306,400 | 2009-09-30 |
| 680 | 2009-09-29 | 4,000,682,700 | 100 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 681 | 2009-09-28 | 4,000,682,600 | -800 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 682 | 2009-09-25 | 4,000,683,400 | 200 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 683 | 2009-09-24 | 4,000,683,200 | -2,000 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 684 | 2009-09-23 | 4,000,685,200 | -1,200 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 685 | 2009-09-21 | 4,000,686,400 | 30,000 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 686 | 2009-09-18 | 4,000,656,400 | -10,000 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 687 | 2009-09-17 | 4,000,666,400 | -3,600 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 688 | 2009-09-16 | 4,000,670,000 | -2,400 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 689 | 2009-09-11 | 4,000,672,400 | -10,400 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 690 | 2009-09-10 | 4,000,682,800 | -400 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 691 | 2009-09-08 | 4,000,683,200 | -400 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 692 | 2009-09-07 | 4,000,683,600 | -800 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 693 | 2009-09-03 | 4,000,684,400 | -400 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 694 | 2009-08-31 | 4,000,684,800 | -800 | 74.00 | 5,406,306,400 | 2009-08-31 |
| 695 | 2009-08-28 | 4,000,685,600 | -1,200 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 696 | 2009-08-27 | 4,000,686,800 | -2,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 697 | 2009-08-26 | 4,000,688,800 | -400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 698 | 2009-08-25 | 4,000,689,200 | -4,400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 699 | 2009-08-24 | 4,000,693,600 | -2,400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 700 | 2009-08-20 | 4,000,696,000 | -2,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 701 | 2009-08-19 | 4,000,698,000 | -60,400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 702 | 2009-08-18 | 4,000,758,400 | -8,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 703 | 2009-08-17 | 4,000,766,400 | -1,600 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 704 | 2009-08-14 | 4,000,768,000 | -2,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 705 | 2009-08-13 | 4,000,770,000 | -400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 706 | 2009-08-11 | 4,000,770,400 | -1,200 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 707 | 2009-08-07 | 4,000,771,600 | -6,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 708 | 2009-08-05 | 4,000,777,600 | -800 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 709 | 2009-08-04 | 4,000,778,400 | -4,000 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 710 | 2009-08-03 | 4,000,782,400 | -3,600 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 711 | 2009-07-31 | 4,000,786,000 | -2,400 | 74.00 | 5,406,306,400 | 2009-07-31 |
| 712 | 2009-07-30 | 4,000,788,400 | -400 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 713 | 2009-07-29 | 4,000,788,800 | -11,200 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 714 | 2009-07-28 | 4,000,800,000 | -4,800 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 715 | 2009-07-27 | 4,000,804,800 | -800 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 716 | 2009-07-24 | 4,000,805,600 | -1,200 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 717 | 2009-07-23 | 4,000,806,800 | -11,200 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 718 | 2009-07-22 | 4,000,818,000 | -3,600 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 719 | 2009-07-21 | 4,000,821,600 | -800 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 720 | 2009-07-20 | 4,000,822,400 | -400 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 721 | 2009-07-17 | 4,000,822,800 | -400 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 722 | 2009-07-16 | 4,000,823,200 | -400 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 723 | 2009-07-15 | 4,000,823,600 | 3,200 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 724 | 2009-07-14 | 4,000,820,400 | -12,000 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 725 | 2009-07-13 | 4,000,832,400 | 3,200 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 726 | 2009-07-10 | 4,000,829,200 | -12,400 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 727 | 2009-07-09 | 4,000,841,600 | -800 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 728 | 2009-07-08 | 4,000,842,400 | -21,600 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 729 | 2009-07-07 | 4,000,864,000 | -16,800 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 730 | 2009-07-06 | 4,000,880,800 | -6,000 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 731 | 2009-07-03 | 4,000,886,800 | -72,000 | 74.00 | 5,406,306,400 | 2009-06-30 |
| 732 | 2009-07-02 | 4,000,958,800 | -9,600 | 74.01 | 5,406,306,400 | 2009-06-30 |
| 733 | 2009-06-30 | 4,000,968,400 | -43,200 | 74.01 | 5,406,306,400 | 2009-06-30 |
| 734 | 2009-06-29 | 4,001,011,600 | -91,200 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 735 | 2009-06-26 | 4,001,102,800 | -7,600 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 736 | 2009-06-25 | 4,001,110,400 | -20,400 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 737 | 2009-06-24 | 4,001,130,800 | -10,800 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 738 | 2009-06-23 | 4,001,141,600 | -37,600 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 739 | 2009-06-22 | 4,001,179,200 | -43,600 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 740 | 2009-06-19 | 4,001,222,800 | -48,400 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 741 | 2009-06-18 | 4,001,271,200 | -13,600 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 742 | 2009-06-17 | 4,001,284,800 | -1,200 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 743 | 2009-06-16 | 4,001,286,000 | -12,400 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 744 | 2009-06-15 | 4,001,298,400 | -6,800 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 745 | 2009-06-12 | 4,001,305,200 | -10,800 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 746 | 2009-06-11 | 4,001,316,000 | -50,400 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 747 | 2009-06-10 | 4,001,366,400 | -24,800 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 748 | 2009-06-09 | 4,001,391,200 | -138,000 | 74.01 | 5,406,306,400 | 2009-06-03 |
| 749 | 2009-06-08 | 4,001,529,200 | -91,600 | 74.02 | 5,406,306,400 | 2009-06-03 |
| 750 | 2009-06-05 | 4,001,620,800 | -139,200 | 74.02 | 5,406,306,400 | 2009-06-03 |
| 751 | 2009-06-04 | 4,001,760,000 | -19,600 | 74.02 | 5,406,306,400 | 2009-06-03 |
| 752 | 2009-06-03 | 4,001,779,600 | 6,101,200 | 74.02 | 5,406,306,400 | 2009-06-03 |
| 753 | 2009-06-02 | 3,995,678,400 | 203,684,800 | 73.99 | 5,400,000,000 | 2009-05-31 |
| 754 | 2009-06-01 | 3,791,993,600 | -38,800 | 70.22 | 5,400,000,000 | 2009-05-31 |
| 755 | 2009-05-29 | 3,792,032,400 | -2,800 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 756 | 2009-05-27 | 3,792,035,200 | -2,000 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 757 | 2009-05-26 | 3,792,037,200 | -800 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 758 | 2009-05-25 | 3,792,038,000 | -13,600 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 759 | 2009-05-22 | 3,792,051,600 | -15,600 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 760 | 2009-05-21 | 3,792,067,200 | -22,000 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 761 | 2009-05-20 | 3,792,089,200 | -30,400 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 762 | 2009-05-19 | 3,792,119,600 | -43,200 | 70.22 | 5,400,000,000 | 2009-05-08 |
| 763 | 2009-05-18 | 3,792,162,800 | -12,000 | 70.23 | 5,400,000,000 | 2009-05-08 |
| 764 | 2009-05-15 | 3,792,174,800 | -38,400 | 70.23 | 5,400,000,000 | 2009-05-08 |
| 765 | 2009-05-14 | 3,792,213,200 | -171,600 | 70.23 | 5,400,000,000 | 2009-05-08 |
| 766 | 2009-05-13 | 3,792,384,800 | -169,600 | 70.23 | 5,400,000,000 | 2009-05-08 |
| 767 | 2009-05-12 | 3,792,554,400 | -285,200 | 70.23 | 5,400,000,000 | 2009-05-08 |
| 768 | 2009-05-11 | 3,792,839,600 | -102,400 | 70.24 | 5,400,000,000 | 2009-05-08 |
Webb-site Database - Powered By Linux Group