China Zhongwang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-14 1.680 2023-04-12
2 2023-04-13 1.680 2023-04-11
3 2022-11-11 4,776,262 -20,000 0.09 57 5,449,473,140 8,024,120 1.680 2022-11-09
4 2022-10-27 4,796,262 1,200 0.09 58 5,449,473,140 8,057,720 1.680 2022-10-25
5 2022-07-26 4,795,062 400 0.09 57 5,449,473,140 8,055,704 1.680 2022-07-22
6 2022-03-28 4,794,662 800 0.09 56 5,449,473,140 8,055,032 1.680 2022-03-24
7 2022-03-07 4,793,862 10,000 0.09 55 5,449,473,140 8,053,688 1.680 2022-03-03
8 2022-02-11 4,783,862 775,200 0.09 54 5,449,473,140 8,036,888 1.680 2022-02-09
9 2021-12-30 4,008,662 -775,200 0.07 54 5,449,473,140 6,734,552 1.680 2021-12-28
10 2021-11-16 4,783,862 800,000 0.09 55 5,449,473,140 8,036,888 1.680 2021-11-12
11 2021-04-14 3,983,862 302,800 0.07 54 5,449,473,140 6,971,759 1.750 2021-04-12
12 2021-04-13 3,681,062 65,200 0.07 53 5,449,473,140 6,736,343 1.830 2021-04-09
13 2021-03-25 3,615,862 2,000 0.07 53 5,449,473,140 7,304,041 2.020 2021-03-23
14 2021-02-22 3,613,862 115,200 0.07 52 5,449,473,140 8,022,774 2.220 2021-02-18
15 2021-01-27 3,498,662 180,000 0.06 52 5,449,473,140 5,877,752 1.680 2021-01-25
16 2021-01-26 3,318,662 661,600 0.06 51 5,449,473,140 5,542,166 1.670 2021-01-22
17 2021-01-19 2,657,062 -40,000 0.05 50 5,449,473,140 4,251,299 1.600 2021-01-15
18 2020-12-02 2,697,062 -10,000 0.05 51 5,449,473,140 4,558,035 1.690 2020-11-30
19 2020-11-02 2,707,062 42,000 0.05 52 5,449,473,140 4,520,794 1.670 2020-10-29
20 2020-10-30 2,665,062 360,000 0.05 52 5,449,473,140 4,503,955 1.690 2020-10-28
21 2020-09-30 2,305,062 20,000 0.04 51 5,449,473,140 3,088,783 1.340 2020-09-28
22 2020-09-24 2,285,062 10,000 0.04 51 5,449,473,140 3,313,340 1.450 2020-09-22
23 2020-09-02 2,275,062 10,000 0.04 50 5,449,473,140 3,731,102 1.640 2020-08-31
24 2020-08-03 2,265,062 20,000 0.04 49 5,449,473,140 3,782,654 1.670 2020-07-30
25 2020-06-15 2,245,062 -340,000 0.04 48 5,449,473,140 3,390,044 1.510 2020-06-11
26 2020-06-10 2,585,062 330,000 0.05 49 5,449,473,140 4,239,502 1.640 2020-06-08
27 2020-06-09 2,255,062 -2,800 0.04 49 5,449,473,140 3,562,998 1.580 2020-06-05
28 2020-06-08 2,257,862 2,800 0.04 50 5,449,473,140 3,386,793 1.500 2020-06-04
29 2020-06-03 2,255,062 13,600 0.04 49 5,449,473,140 3,247,289 1.440 2020-06-01
30 2020-05-21 2,241,462 -1,000,000 0.04 49 5,449,473,140 4,124,290 1.840 2020-05-19
31 2020-05-04 3,241,462 20,000 0.06 50 5,449,473,140 5,802,217 1.790 2020-04-28
32 2020-04-16 3,221,462 -18,800 0.06 49 5,449,473,140 6,120,778 1.900 2020-04-14
33 2020-03-20 3,240,262 -34,000 0.06 50 5,449,473,140 8,521,889 2.630 2020-03-18
34 2020-03-13 3,274,262 20,000 0.06 51 5,449,473,140 8,513,081 2.600 2020-03-11
35 2020-02-11 3,254,262 -24,000 0.06 50 5,449,473,140 8,656,337 2.660 2020-02-07
36 2020-01-14 3,278,262 -100,000 0.06 51 5,449,473,140 9,998,699 3.050 2020-01-10
37 2020-01-13 3,378,262 100,000 0.06 52 5,449,473,140 10,337,482 3.060 2020-01-09
38 2020-01-03 3,278,262 -40,000 0.06 51 5,449,473,140 10,195,395 3.110 2019-12-31
39 2019-12-20 3,318,262 -50,000 0.06 51 5,449,473,140 10,485,708 3.160 2019-12-18
40 2019-12-10 3,368,262 -50,000 0.06 51 5,449,473,140 10,273,199 3.050 2019-12-06
41 2019-11-19 3,418,262 10,000 0.06 51 5,449,473,140 10,323,151 3.020 2019-11-15
42 2019-10-23 3,408,262 -30,000 0.06 51 5,449,473,140 10,770,108 3.160 2019-10-21
43 2019-10-09 3,438,262 -40,000 0.06 51 5,449,473,140 10,383,551 3.020 2019-10-04
44 2019-09-30 3,478,262 4,800 0.06 51 5,449,473,140 11,026,091 3.170 2019-09-26
45 2019-09-23 3,473,462 244,000 0.06 50 5,449,473,140 11,219,282 3.230 2019-09-19
46 2019-08-29 3,229,462 100,000 0.06 49 5,449,473,140 10,269,689 3.180 2019-08-27
47 2019-08-06 3,129,462 -150,000 0.06 48 5,449,473,140 9,951,689 3.180 2019-08-02
48 2019-08-05 3,279,462 -8,000 0.06 50 5,449,473,140 11,281,349 3.440 2019-08-01
49 2019-08-02 3,287,462 -180,000 0.06 51 5,449,473,140 13,182,723 4.010 2019-07-31
50 2019-08-01 3,467,462 -72,000 0.06 52 5,449,473,140 14,112,570 4.070 2019-07-30
51 2019-07-29 3,539,462 180,000 0.06 53 5,449,473,140 14,405,610 4.070 2019-07-25
52 2019-07-17 3,359,462 -19,200 0.06 52 5,449,473,140 13,538,632 4.030 2019-07-15
53 2019-07-12 3,378,662 -100,000 0.06 53 5,449,473,140 13,548,435 4.010 2019-07-10
54 2019-07-11 3,478,662 -200,000 0.06 53 5,449,473,140 13,705,928 3.940 2019-07-09
55 2019-07-04 3,678,662 -30,000 0.07 54 5,449,473,140 14,825,008 4.030 2019-07-02
56 2019-06-04 3,708,662 30,000 0.07 55 5,449,473,140 13,870,396 3.740 2019-05-31
57 2019-06-03 3,678,662 300,000 0.07 54 5,449,473,140 13,868,556 3.770 2019-05-30
58 2019-05-31 3,378,662 110,800 0.06 52 5,449,473,140 12,534,836 3.710 2019-05-29
59 2019-05-30 3,267,862 12,800 0.06 51 5,449,473,140 12,417,876 3.800 2019-05-28
60 2019-05-29 3,255,062 20,000 0.06 51 5,449,473,140 12,076,280 3.710 2019-05-27
61 2019-05-24 3,235,062 24,400 0.06 51 5,449,473,140 12,099,132 3.740 2019-05-22
62 2019-05-17 3,210,662 400,000 0.06 51 5,449,473,140 12,425,262 3.870 2019-05-15
63 2019-05-16 2,810,662 -4,000 0.05 51 5,449,473,140 10,652,409 3.790 2019-05-14
64 2019-05-10 2,814,662 4,000 0.05 52 5,449,473,140 11,371,234 4.040 2019-05-08
65 2019-04-26 2,810,662 -30,000 0.05 51 5,449,473,140 12,676,086 4.510 2019-04-24
66 2019-04-03 2,840,662 -100,000 0.05 52 5,449,473,140 12,498,913 4.400 2019-04-01
67 2019-03-25 2,940,662 4,000 0.05 53 5,449,473,140 11,909,681 4.050 2019-03-21
68 2019-03-07 2,936,662 4,000 0.05 52 5,449,473,140 12,333,980 4.200 2019-03-05
69 2019-02-27 2,932,662 -10,000 0.05 51 5,449,473,140 12,375,834 4.220 2019-02-25
70 2019-01-29 2,942,662 4,000 0.05 52 5,449,473,140 11,182,116 3.800 2019-01-25
71 2019-01-23 2,938,662 -10,000 0.05 51 5,449,473,140 10,990,596 3.740 2019-01-21
72 2019-01-09 2,948,662 4,400 0.05 51 5,449,473,140 10,467,750 3.550 2019-01-07
73 2018-11-02 2,944,262 50,000 0.05 51 5,449,473,140 10,246,032 3.480 2018-10-31
74 2018-10-26 2,894,262 200,000 0.05 50 5,449,473,140 9,753,663 3.370 2018-10-24
75 2018-09-14 2,694,262 50,000 0.05 49 5,449,473,140 9,483,802 3.520 2018-09-12
76 2018-08-30 2,644,262 20,000 0.05 48 5,449,473,140 9,757,327 3.690 2018-08-28
77 2018-07-27 2,624,262 10,000 0.05 48 5,449,473,140 10,155,894 3.870 2018-07-25
78 2018-07-05 2,614,262 -10,000 0.05 47 5,449,473,140 10,483,191 4.010 2018-07-03
79 2018-06-06 2,624,262 -10,000 0.05 47 5,449,473,140 11,441,782 4.360 2018-06-04
80 2018-05-08 2,634,262 10,000 0.05 47 5,449,473,140 10,984,873 4.170 2018-05-04
81 2018-04-16 2,624,262 -6,000 0.05 47 5,449,473,140 12,412,759 4.730 2018-04-12
82 2018-04-06 2,630,262 -120,000 0.05 48 5,449,473,140 12,362,231 4.700 2018-04-03
83 2018-03-29 2,750,262 -3,600 0.05 49 5,449,473,140 12,431,184 4.520 2018-03-27
84 2018-02-14 2,753,862 10,000 0.05 49 5,449,473,140 11,070,525 4.020 2018-02-12
85 2018-02-06 2,743,862 -20,000 0.05 49 5,449,473,140 12,319,940 4.490 2018-02-02
86 2018-02-02 2,763,862 10,000 0.05 50 5,449,473,140 12,437,379 4.500 2018-01-31
87 2018-01-25 2,753,862 -40,000 0.05 50 5,449,473,140 12,006,838 4.360 2018-01-23
88 2018-01-24 2,793,862 -10,000 0.05 50 5,449,473,140 12,125,361 4.340 2018-01-22
89 2018-01-22 2,803,862 -800 0.05 50 5,449,473,140 12,168,761 4.340 2018-01-18
90 2018-01-16 2,804,662 -31,600 0.05 51 5,449,473,140 12,368,559 4.410 2018-01-12
91 2018-01-09 2,836,262 -28,400 0.05 51 5,449,473,140 12,167,564 4.290 2018-01-05
92 2018-01-02 2,864,662 -10,000 0.05 51 5,449,473,140 11,916,994 4.160 2017-12-28
93 2017-11-22 2,874,662 50,000 0.05 51 5,449,473,140 10,492,516 3.650 2017-11-20
94 2017-10-31 2,824,662 -50,000 0.05 51 5,449,473,140 12,428,513 4.400 2017-10-27
95 2017-10-26 2,874,662 40,000 0.05 52 5,449,473,140 12,677,259 4.410 2017-10-24
96 2017-10-24 2,834,662 -10,000 0.05 51 5,449,473,140 11,565,421 4.080 2017-10-20
97 2017-09-28 2,844,662 -96,000 0.05 52 5,449,473,140 11,236,415 3.950 2017-09-26
98 2017-09-19 2,940,662 96,000 0.05 53 5,449,473,140 11,762,648 4.000 2017-09-15
99 2017-09-12 2,844,662 -20,000 0.05 52 5,449,473,140 11,037,289 3.880 2017-09-08
100 2017-09-07 2,864,662 800 0.05 53 5,449,473,140 11,086,242 3.870 2017-09-05
101 2017-09-06 2,863,862 10,000 0.05 52 5,449,473,140 11,054,507 3.860 2017-09-04
102 2017-08-29 2,853,862 45,200 0.05 52 5,449,473,140 11,358,371 3.980 2017-08-25
103 2017-08-24 2,808,662 -3,600 0.05 52 5,449,473,140 12,049,160 4.290 2017-08-21
104 2017-08-16 2,812,262 -20,000 0.05 52 5,449,473,140 12,289,585 4.370 2017-08-14
105 2017-08-14 2,832,262 -40,000 0.05 52 5,449,473,140 12,688,534 4.480 2017-08-10
106 2017-08-10 2,872,262 -70,000 0.05 52 5,449,473,140 13,729,412 4.780 2017-08-08
107 2017-08-09 2,942,262 -20,000 0.05 53 5,449,473,140 13,328,447 4.530 2017-08-07
108 2017-08-08 2,962,262 -80,000 0.05 54 5,449,473,140 11,937,916 4.030 2017-08-04
109 2017-08-07 3,042,262 -20,000 0.06 56 5,449,473,140 11,803,977 3.880 2017-08-03
110 2017-08-03 3,062,262 -30,000 0.06 56 5,449,473,140 11,820,331 3.860 2017-08-01
111 2017-07-31 3,092,262 -10,000 0.06 57 5,449,473,140 11,193,988 3.620 2017-07-27
112 2017-07-04 3,102,262 -400 0.06 57 5,449,473,140 10,640,759 3.430 2017-06-30
113 2017-06-23 3,102,662 -20,000 0.06 58 5,449,473,140 11,014,450 3.550 2017-06-21
114 2017-06-14 3,122,662 -20,000 0.06 59 5,449,473,140 10,429,691 3.340 2017-06-12
115 2017-06-08 3,142,662 -30,000 0.06 59 5,449,473,140 10,307,931 3.280 2017-06-06
116 2017-06-02 3,172,662 -13,600 0.06 60 5,449,473,140 10,564,964 3.330 2017-05-31
117 2017-06-01 3,186,262 30,000 0.06 61 5,449,473,140 10,833,291 3.400 2017-05-29
118 2017-05-29 3,156,262 54,800 0.06 60 5,449,473,140 10,762,853 3.410 2017-05-25
119 2017-05-22 3,101,462 400,000 0.06 59 5,449,473,140 10,451,927 3.370 2017-05-18
120 2017-05-12 2,701,462 -100,000 0.05 59 5,449,473,140 9,184,971 3.400 2017-05-10
121 2017-05-09 2,801,462 -30,000 0.05 60 5,449,473,140 9,581,000 3.420 2017-05-05
122 2017-05-04 2,831,462 -30,000 0.05 61 5,449,473,140 9,995,061 3.530 2017-04-28
123 2017-04-07 2,861,462 6,000 0.05 61 5,449,473,140 9,986,502 3.490 2017-04-05
124 2017-03-31 2,855,462 90,000 0.05 60 5,449,473,140 9,908,453 3.470 2017-03-29
125 2017-03-17 2,765,462 -800 0.05 58 5,449,473,140 9,762,081 3.530 2017-03-15
126 2017-03-08 2,766,262 -10,000 0.05 59 5,449,473,140 9,792,567 3.540 2017-03-06
127 2017-02-20 2,776,262 -5,200 0.05 60 5,449,473,140 10,272,169 3.700 2017-02-16
128 2017-02-14 2,781,462 -55,200 0.05 61 5,449,473,140 10,291,409 3.700 2017-02-10
129 2017-02-09 2,836,662 10,000 0.05 62 5,449,473,140 10,467,283 3.690 2017-02-07
130 2017-02-03 2,826,662 -100,000 0.05 62 5,449,473,140 9,865,050 3.490 2017-02-01
131 2017-01-23 2,926,662 10,000 0.05 62 5,449,473,140 9,950,651 3.400 2017-01-19
132 2017-01-17 2,916,662 20,000 0.05 61 5,449,473,140 9,945,817 3.410 2017-01-13
133 2016-11-02 2,896,662 -130,000 0.05 60 5,449,473,140 10,399,017 3.590 2016-10-31
134 2016-10-07 3,026,662 28,000 0.06 60 5,449,473,140 11,531,582 3.810 2016-10-05
135 2016-09-23 2,998,662 27,200 0.06 60 5,449,473,140 11,185,009 3.730 2016-09-21
136 2016-09-22 2,971,462 6,000 0.05 59 5,449,473,140 11,142,983 3.750 2016-09-20
137 2016-09-12 2,965,462 -20,000 0.05 58 5,449,473,140 11,535,647 3.890 2016-09-08
138 2016-08-23 2,985,462 -10,000 0.05 58 5,449,473,140 11,523,883 3.860 2016-08-19
139 2016-08-17 2,995,462 -40,000 0.05 59 5,449,473,140 10,813,618 3.610 2016-08-15
140 2016-08-03 3,035,462 -150,000 0.06 60 5,449,473,140 10,502,699 3.460 2016-07-29
141 2016-07-26 3,185,462 30,000 0.06 61 5,449,473,140 10,957,989 3.440 2016-07-22
142 2016-07-21 3,155,462 -40,000 0.06 61 5,449,473,140 11,012,562 3.490 2016-07-19
143 2016-07-07 3,195,462 -20,000 0.06 61 5,449,473,140 11,184,117 3.500 2016-07-05
144 2016-07-06 3,215,462 -30,000 0.06 62 5,449,473,140 11,350,581 3.530 2016-07-04
145 2016-07-04 3,245,462 30,000 0.06 62 5,449,473,140 11,488,935 3.540 2016-06-29
146 2016-06-27 3,215,462 20,000 0.06 62 5,449,473,140 11,350,581 3.530 2016-06-23
147 2016-06-24 3,195,462 -20,000 0.06 61 5,449,473,140 11,375,845 3.560 2016-06-22
148 2016-06-10 3,215,462 20,000 0.06 61 5,449,473,140 11,704,282 3.640 2016-06-07
149 2016-05-05 3,195,462 14,000 0.06 60 5,449,473,140 12,398,393 3.880 2016-05-03
150 2016-04-21 3,181,462 -60,000 0.06 59 5,449,473,140 12,757,663 4.010 2016-04-19
151 2016-04-11 3,241,462 -90,000 0.06 59 5,449,473,140 12,965,848 4.000 2016-04-07
152 2016-04-06 3,331,462 90,000 0.06 59 5,449,473,140 12,126,522 3.640 2016-04-01
153 2016-04-01 3,241,462 -80,000 0.06 59 5,449,473,140 12,220,312 3.770 2016-03-30
154 2016-03-31 3,321,462 80,000 0.06 59 5,449,473,140 12,322,624 3.710 2016-03-29
155 2016-03-30 3,241,462 -260,000 0.06 59 5,449,473,140 13,192,750 4.070 2016-03-24
156 2016-03-29 3,501,462 -20,000 0.06 59 5,449,473,140 15,406,433 4.400 2016-03-23
157 2016-03-24 3,521,462 -200,000 0.06 59 5,449,473,140 15,177,501 4.310 2016-03-22
158 2016-03-23 3,721,462 -30,000 0.07 59 5,449,473,140 16,188,360 4.350 2016-03-21
159 2016-03-22 3,751,462 -110,000 0.07 60 5,449,473,140 15,906,199 4.240 2016-03-18
160 2016-03-17 3,861,462 -100,000 0.07 60 5,449,473,140 16,565,672 4.290 2016-03-15
161 2016-03-15 3,961,462 -30,000 0.07 60 5,449,473,140 16,004,306 4.040 2016-03-11
162 2016-03-10 3,991,462 -20,000 0.07 60 5,449,473,140 16,165,421 4.050 2016-03-08
163 2016-03-09 4,011,462 -10,000 0.07 60 5,449,473,140 16,206,306 4.040 2016-03-07
164 2016-03-04 4,021,462 -20,000 0.07 61 5,449,473,140 15,723,916 3.910 2016-03-02
165 2016-03-03 4,041,462 -60,000 0.07 61 5,449,473,140 15,317,141 3.790 2016-03-01
166 2016-02-22 4,101,462 -20,800 0.08 61 5,449,473,140 14,150,044 3.450 2016-02-18
167 2016-02-01 4,122,262 -9,200 0.08 61 5,449,473,140 14,345,472 3.480 2016-01-28
168 2016-01-29 4,131,462 -40,000 0.08 61 5,449,473,140 14,294,859 3.460 2016-01-27
169 2016-01-18 4,171,462 -50,000 0.08 61 5,449,473,140 14,683,546 3.520 2016-01-14
170 2016-01-14 4,221,462 -30,000 0.08 61 5,449,473,140 14,732,902 3.490 2016-01-12
171 2016-01-12 4,251,462 -30,000 0.08 62 5,449,473,140 15,687,895 3.690 2016-01-08
172 2016-01-07 4,281,462 -49,000 0.08 62 5,449,473,140 16,697,702 3.900 2016-01-05
173 2016-01-06 4,330,462 -21,000 0.08 62 5,449,473,140 16,758,888 3.870 2016-01-04
174 2015-12-30 4,351,462 -20,000 0.08 62 5,449,473,140 16,883,673 3.880 2015-12-28
175 2015-12-29 4,371,462 -60,000 0.08 62 5,449,473,140 17,004,987 3.890 2015-12-24
176 2015-12-28 4,431,462 -20,000 0.08 62 5,449,473,140 16,750,926 3.780 2015-12-22
177 2015-12-18 4,451,462 200,000 0.08 62 5,449,473,140 16,158,807 3.630 2015-12-16
178 2015-12-11 4,251,462 31,200 0.08 61 5,449,473,140 15,645,380 3.680 2015-12-09
179 2015-12-09 4,220,262 -31,200 0.08 61 5,449,473,140 16,585,630 3.930 2015-12-07
180 2015-12-08 4,251,462 -20,000 0.08 61 5,449,473,140 16,580,702 3.900 2015-12-04
181 2015-12-07 4,271,462 10,000 0.08 62 5,449,473,140 16,829,560 3.940 2015-12-03
182 2015-11-27 4,261,462 -20,000 0.08 61 5,449,473,140 17,003,233 3.990 2015-11-25
183 2015-11-26 4,281,462 -48,400 0.08 61 5,449,473,140 16,612,073 3.880 2015-11-24
184 2015-11-25 4,329,862 -20,000 0.08 62 5,449,473,140 16,886,462 3.900 2015-11-23
185 2015-11-24 4,349,862 -90,000 0.08 62 5,449,473,140 16,659,971 3.830 2015-11-20
186 2015-11-18 4,439,862 -23,200 0.08 62 5,449,473,140 16,249,895 3.660 2015-11-16
187 2015-11-17 4,463,062 -20,000 0.08 62 5,449,473,140 16,602,591 3.720 2015-11-13
188 2015-11-13 4,483,062 50,000 0.08 62 5,449,473,140 17,035,636 3.800 2015-11-11
189 2015-11-06 4,433,062 -100,000 0.08 62 5,449,473,140 15,959,023 3.600 2015-11-04
190 2015-11-02 4,533,062 -20,000 0.08 63 5,449,473,140 15,412,411 3.400 2015-10-29
191 2015-10-20 4,553,062 40,000 0.08 63 5,449,473,140 15,343,819 3.370 2015-10-16
192 2015-10-19 4,513,062 -30,000 0.08 63 5,449,473,140 14,847,974 3.290 2015-10-15
193 2015-10-14 4,543,062 -36,400 0.08 63 5,449,473,140 14,310,645 3.150 2015-10-12
194 2015-10-13 4,579,462 -52,000 0.08 63 5,449,473,140 14,150,538 3.090 2015-10-09
195 2015-10-07 4,631,462 14,000 0.08 63 5,449,473,140 14,172,274 3.060 2015-10-05
196 2015-10-05 4,617,462 -28,000 0.08 62 5,449,473,140 13,575,338 2.940 2015-09-30
197 2015-09-22 4,645,462 800 0.09 62 5,449,473,140 13,704,113 2.950 2015-09-18
198 2015-09-17 4,644,662 40,000 0.09 62 5,449,473,140 13,190,840 2.840 2015-09-15
199 2015-09-14 4,604,662 380,000 0.08 62 5,449,473,140 12,616,774 2.740 2015-09-10
200 2015-09-11 4,224,662 -200,000 0.08 61 5,449,473,140 11,829,054 2.800 2015-09-09
201 2015-09-09 4,424,662 50,000 0.08 62 5,449,473,140 11,636,861 2.630 2015-09-07
202 2015-09-01 4,374,662 50,000 0.08 62 5,449,473,140 12,205,307 2.790 2015-08-28
203 2015-08-31 4,324,662 100,000 0.08 62 5,449,473,140 11,849,574 2.740 2015-08-27
204 2015-08-28 4,224,662 81,200 0.08 61 5,449,473,140 10,857,381 2.570 2015-08-26
205 2015-08-27 4,143,462 -10,000 0.08 60 5,449,473,140 10,607,263 2.560 2015-08-25
206 2015-08-26 4,153,462 100,000 0.08 61 5,449,473,140 10,591,328 2.550 2015-08-24
207 2015-08-25 4,053,462 40,000 0.07 61 5,449,473,140 11,633,436 2.870 2015-08-21
208 2015-08-18 4,013,462 1,200 0.07 61 5,449,473,140 11,919,982 2.970 2015-08-14
209 2015-08-13 4,012,262 -350,000 0.07 60 5,449,473,140 13,280,587 3.310 2015-08-11
210 2015-07-29 4,362,262 50,000 0.08 60 5,449,473,140 14,613,578 3.350 2015-07-27
211 2015-07-22 4,312,262 50,000 0.08 60 5,449,473,140 15,524,143 3.600 2015-07-20
212 2015-07-14 4,262,262 -50,000 0.08 60 5,449,473,140 15,131,030 3.550 2015-07-10
213 2015-07-10 4,312,262 10,000 0.08 61 5,449,473,140 12,203,701 2.830 2015-07-08
214 2015-07-03 4,302,262 -13,200 0.08 60 5,449,473,140 17,123,003 3.980 2015-06-30
215 2015-06-23 4,315,462 200,000 0.08 61 5,449,472,300 17,046,075 3.950 2015-06-19
216 2015-06-12 4,115,462 13,200 0.08 60 5,449,472,300 16,955,703 4.120 2015-06-10
217 2015-05-18 4,102,262 -40,000 0.08 59 5,449,472,300 19,772,903 4.820 2015-05-14
218 2015-05-15 4,142,262 -70,000 0.08 59 5,449,472,300 18,847,292 4.550 2015-05-13
219 2015-05-12 4,212,262 480,000 0.08 60 5,449,472,300 19,165,792 4.550 2015-05-08
220 2015-05-04 3,732,262 -280,000 0.07 58 5,449,472,300 17,504,309 4.690 2015-04-29
221 2015-04-29 4,012,262 -180,000 0.07 59 5,449,472,300 19,579,839 4.880 2015-04-27
222 2015-04-28 4,192,262 70,000 0.08 58 5,449,472,300 20,122,858 4.800 2015-04-24
223 2015-04-27 4,122,262 -450,000 0.08 58 5,449,472,300 20,157,861 4.890 2015-04-23
224 2015-04-22 4,572,262 -20,000 0.08 58 5,449,472,300 20,803,792 4.550 2015-04-20
225 2015-04-21 4,592,262 200,000 0.08 58 5,449,472,300 22,042,858 4.800 2015-04-17
226 2015-04-20 4,392,262 -180,000 0.08 58 5,449,472,300 21,566,006 4.910 2015-04-16
227 2015-04-16 4,572,262 -10,000 0.08 58 5,449,472,300 22,221,193 4.860 2015-04-14
228 2015-04-15 4,582,262 -650,000 0.08 58 5,449,472,300 22,315,616 4.870 2015-04-13
229 2015-04-14 5,232,262 -110,000 0.10 60 5,449,472,300 24,068,405 4.600 2015-04-10
230 2015-04-13 5,342,262 -200,000 0.10 60 5,449,472,300 22,437,500 4.200 2015-04-09
231 2015-04-10 5,542,262 -32,000 0.10 62 5,449,472,300 22,834,119 4.120 2015-04-08
232 2015-04-09 5,574,262 -100,000 0.10 63 5,449,472,300 20,791,997 3.730 2015-04-02
233 2015-04-08 5,674,262 -20,000 0.10 63 5,449,472,300 20,257,115 3.570 2015-04-01
234 2015-04-02 5,694,262 15,600 0.10 63 5,449,472,300 19,759,089 3.470 2015-03-31
235 2015-04-01 5,678,662 -112,800 0.10 63 5,449,472,300 19,818,530 3.490 2015-03-30
236 2015-03-31 5,791,462 10,000 0.11 63 5,449,472,300 18,416,849 3.180 2015-03-27
237 2015-03-30 5,781,462 20,000 0.11 63 5,449,472,300 18,327,235 3.170 2015-03-26
238 2015-03-27 5,761,462 4,000 0.11 63 5,449,472,300 18,379,064 3.190 2015-03-25
239 2015-03-24 5,757,462 38,000 0.11 63 5,449,472,300 19,114,774 3.320 2015-03-20
240 2015-03-19 5,719,462 4,000 0.10 62 5,449,472,300 19,446,171 3.400 2015-03-17
241 2015-03-17 5,715,462 20,000 0.10 61 5,449,472,300 20,061,272 3.510 2015-03-13
242 2015-03-12 5,695,462 -40,000 0.10 61 5,449,472,300 20,617,572 3.620 2015-03-10
243 2015-01-27 5,735,462 -50,000 0.11 61 5,449,472,300 19,729,989 3.440 2015-01-23
244 2015-01-26 5,785,462 132,800 0.11 61 5,449,472,300 19,728,425 3.410 2015-01-22
245 2015-01-23 5,652,662 -140,000 0.10 61 5,449,472,300 19,614,737 3.470 2015-01-21
246 2015-01-12 5,792,662 30,000 0.11 61 5,449,472,300 20,969,436 3.620 2015-01-08
247 2014-12-19 5,762,662 10,000 0.11 60 5,449,472,300 19,650,677 3.410 2014-12-17
248 2014-12-08 5,752,662 21,200 0.11 59 5,449,472,300 21,284,849 3.700 2014-12-04
249 2014-11-05 5,731,462 50,000 0.11 59 5,449,472,300 23,097,792 4.030 2014-11-03
250 2014-10-21 5,681,462 -30,000 0.10 59 5,449,472,270 23,293,994 4.100 2014-10-17
251 2014-10-17 5,711,462 -74,000 0.10 60 5,449,472,270 24,159,484 4.230 2014-10-15
252 2014-10-16 5,785,462 -16,000 0.11 61 5,449,472,270 24,067,522 4.160 2014-10-14
253 2014-10-13 5,801,462 -30,000 0.11 61 5,449,472,270 23,960,038 4.130 2014-10-09
254 2014-10-03 5,831,462 -10,000 0.11 62 5,449,472,270 23,150,904 3.970 2014-09-29
255 2014-09-30 5,841,462 -50,000 0.11 63 5,449,472,270 23,307,433 3.990 2014-09-26
256 2014-09-29 5,891,462 -10,000 0.11 63 5,449,468,670 23,389,104 3.970 2014-09-25
257 2014-09-26 5,901,462 -10,000 0.11 63 5,449,468,670 23,015,702 3.900 2014-09-24
258 2014-09-25 5,911,462 -132,800 0.11 63 5,449,468,670 22,108,868 3.740 2014-09-23
259 2014-09-24 6,044,262 -30,000 0.11 64 5,449,468,670 20,852,704 3.450 2014-09-22
260 2014-09-04 6,074,262 100,000 0.11 64 5,449,468,670 20,166,550 3.320 2014-09-02
261 2014-09-01 5,974,262 -40,000 0.11 64 5,449,468,670 19,416,352 3.250 2014-08-28
262 2014-08-29 6,014,262 30,000 0.11 65 5,449,468,670 20,268,063 3.370 2014-08-27
263 2014-08-27 5,984,262 -10,000 0.11 64 5,449,468,670 20,885,074 3.490 2014-08-25
264 2014-08-26 5,994,262 -10,000 0.11 64 5,449,468,670 20,860,032 3.480 2014-08-22
265 2014-08-25 6,004,262 60,000 0.11 64 5,449,468,670 20,774,747 3.460 2014-08-21
266 2014-08-21 5,944,262 -200,000 0.11 63 5,449,468,670 20,091,606 3.380 2014-08-19
267 2014-08-20 6,144,262 -138,000 0.11 64 5,449,468,670 20,521,835 3.340 2014-08-18
268 2014-08-14 6,282,262 70,000 0.12 64 5,449,468,670 21,422,513 3.410 2014-08-12
269 2014-08-08 6,212,262 -10,000 0.11 64 5,449,468,670 20,500,465 3.300 2014-08-06
270 2014-08-07 6,222,262 -20,000 0.11 64 5,449,468,670 18,853,454 3.030 2014-08-05
271 2014-08-06 6,242,262 -80,000 0.11 64 5,449,468,670 18,914,054 3.030 2014-08-04
272 2014-08-05 6,322,262 -60,000 0.12 64 5,449,468,670 17,575,888 2.780 2014-08-01
273 2014-08-04 6,382,262 -60,000 0.12 66 5,449,468,670 17,870,334 2.800 2014-07-31
274 2014-07-28 6,442,262 -50,000 0.12 67 5,449,409,983 18,102,756 2.810 2014-07-24
275 2014-07-25 6,492,262 -20,000 0.12 67 5,449,409,983 18,243,256 2.810 2014-07-23
276 2014-07-23 6,512,262 -30,000 0.12 67 5,449,409,983 17,192,372 2.640 2014-07-21
277 2014-07-22 6,542,262 -100,000 0.12 69 5,449,409,983 17,336,994 2.650 2014-07-18
278 2014-07-21 6,642,262 -20,000 0.12 69 5,449,409,983 17,137,036 2.580 2014-07-17
279 2014-07-07 6,662,262 -50,000 0.12 70 5,449,409,983 16,522,410 2.480 2014-07-03
280 2014-07-02 6,712,262 -50,000 0.12 71 5,449,409,983 16,109,429 2.400 2014-06-27
281 2014-05-28 6,762,262 -102,000 0.12 72 5,449,409,983 15,823,693 2.340 2014-05-26
282 2014-05-27 6,864,262 -34,000 0.13 74 5,449,409,983 15,925,088 2.320 2014-05-23
283 2014-05-26 6,898,262 -30,000 0.13 74 5,449,409,983 16,072,950 2.330 2014-05-22
284 2014-05-23 6,928,262 -60,000 0.13 74 5,449,409,983 16,142,850 2.330 2014-05-21
285 2014-05-14 6,988,262 -23,200 0.13 74 5,449,409,983 16,841,711 2.410 2014-05-12
286 2014-05-02 7,011,462 30,000 0.13 74 5,409,009,983 17,178,082 2.450 2014-04-29
287 2014-04-29 6,981,462 -20,000 0.13 73 5,409,009,983 17,314,026 2.480 2014-04-25
288 2014-04-28 7,001,462 7,200 0.13 74 5,409,009,983 17,433,640 2.490 2014-04-24
289 2014-04-24 6,994,262 50,000 0.13 73 5,409,009,983 17,275,827 2.470 2014-04-22
290 2014-04-07 6,944,262 50,000 0.13 72 5,409,009,983 16,735,671 2.410 2014-04-03
291 2014-04-04 6,894,262 206,000 0.13 71 5,409,009,983 16,132,573 2.340 2014-04-02
292 2014-04-01 6,688,262 2,000 0.12 70 5,409,009,983 16,453,125 2.460 2014-03-28
293 2014-03-31 6,686,262 24,000 0.12 69 5,409,009,983 16,515,067 2.470 2014-03-27
294 2014-03-25 6,662,262 60,000 0.12 69 5,409,009,983 15,189,957 2.280 2014-03-21
295 2014-03-13 6,602,262 -140,000 0.12 69 5,409,009,983 15,317,248 2.320 2014-03-11
296 2014-03-06 6,742,262 -50,000 0.12 70 5,409,009,983 15,776,893 2.340 2014-03-04
297 2014-02-25 6,792,262 -9,200 0.13 70 5,409,009,983 15,961,816 2.350 2014-02-21
298 2014-02-17 6,801,462 -40,000 0.13 71 5,409,009,983 15,779,392 2.320 2014-02-13
299 2014-02-14 6,841,462 -80,000 0.13 72 5,409,009,983 16,077,436 2.350 2014-02-12
300 2014-02-11 6,921,462 50,000 0.13 73 5,409,009,983 16,127,006 2.330 2014-02-07
301 2014-01-29 6,871,462 135,862 0.13 73 5,409,009,983 16,147,936 2.350 2014-01-27
302 2014-01-28 6,735,600 80,000 0.12 72 5,409,009,983 16,300,152 2.420 2014-01-24
303 2014-01-23 6,655,600 100,000 0.12 73 5,406,306,400 16,838,668 2.530 2014-01-21
304 2014-01-22 6,555,600 -680,000 0.12 73 5,406,306,400 16,454,556 2.510 2014-01-20
305 2014-01-21 7,235,600 20,000 0.13 74 5,406,306,400 18,016,644 2.490 2014-01-17
306 2014-01-16 7,215,600 -100,000 0.13 74 5,406,306,400 17,245,284 2.390 2014-01-14
307 2014-01-13 7,315,600 50,000 0.14 75 5,406,306,400 17,630,596 2.410 2014-01-09
308 2014-01-10 7,265,600 20,000 0.13 74 5,406,306,400 17,437,440 2.400 2014-01-08
309 2014-01-09 7,245,600 70,000 0.13 73 5,406,306,400 17,316,984 2.390 2014-01-07
310 2014-01-07 7,175,600 10,000 0.13 73 5,406,306,400 17,149,684 2.390 2014-01-03
311 2014-01-03 7,165,600 50,000 0.13 72 5,406,306,400 17,197,440 2.400 2013-12-31
312 2013-12-30 7,115,600 46,000 0.13 72 5,406,306,400 17,362,064 2.440 2013-12-24
313 2013-12-23 7,069,600 -20,000 0.13 72 5,406,306,400 17,037,736 2.410 2013-12-19
314 2013-12-19 7,089,600 10,000 0.13 73 5,406,306,400 17,227,728 2.430 2013-12-17
315 2013-12-17 7,079,600 -1,600 0.13 72 5,406,306,400 17,486,612 2.470 2013-12-13
316 2013-12-13 7,081,200 680,000 0.13 73 5,406,306,400 17,348,940 2.450 2013-12-11
317 2013-12-12 6,401,200 15,200 0.12 72 5,406,306,400 15,810,964 2.470 2013-12-10
318 2013-12-09 6,386,000 -1,200 0.12 72 5,406,306,400 16,475,880 2.580 2013-12-05
319 2013-12-04 6,387,200 24,000 0.12 73 5,406,306,400 16,542,848 2.590 2013-12-02
320 2013-11-22 6,363,200 1,200 0.12 73 5,406,306,400 17,053,376 2.680 2013-11-20
321 2013-11-19 6,362,000 -10,000 0.12 72 5,406,306,400 16,477,580 2.590 2013-11-15
322 2013-10-30 6,372,000 -800 0.12 73 5,406,306,400 15,101,640 2.370 2013-10-28
323 2013-10-29 6,372,800 800 0.12 74 5,406,306,400 14,912,352 2.340 2013-10-25
324 2013-10-25 6,372,000 400 0.12 73 5,406,306,400 15,229,080 2.390 2013-10-23
325 2013-09-24 6,371,600 -4,000 0.12 72 5,406,306,400 15,546,704 2.440 2013-09-19
326 2013-09-13 6,375,600 -5,200 0.12 73 5,406,306,400 16,321,536 2.560 2013-09-11
327 2013-09-12 6,380,800 30,000 0.12 74 5,406,306,400 16,207,232 2.540 2013-09-10
328 2013-09-09 6,350,800 50,000 0.12 74 5,406,306,400 15,495,952 2.440 2013-09-05
329 2013-07-26 6,300,800 -12,000 0.12 73 5,406,306,400 14,491,840 2.300 2013-07-24
330 2013-05-23 6,312,800 8,000 0.12 74 5,406,306,400 17,423,328 2.760 2013-05-21
331 2013-05-20 6,304,800 100,000 0.12 73 5,406,306,400 17,149,056 2.720 2013-05-15
332 2013-05-07 6,204,800 4,000 0.11 72 5,406,306,400 16,690,912 2.690 2013-05-03
333 2013-04-12 6,200,800 20,000 0.11 72 5,406,306,400 14,881,920 2.400 2013-04-10
334 2013-04-10 6,180,800 40,000 0.11 72 5,406,306,400 14,710,304 2.380 2013-04-08
335 2013-04-05 6,140,800 14,000 0.11 71 5,406,306,400 15,413,408 2.510 2013-04-02
336 2013-03-26 6,126,800 10,000 0.11 71 5,406,306,400 15,990,948 2.610 2013-03-22
337 2013-03-22 6,116,800 50,000 0.11 71 5,406,306,400 16,454,192 2.690 2013-03-20
338 2013-03-21 6,066,800 20,000 0.11 71 5,406,306,400 16,077,020 2.650 2013-03-19
339 2013-03-20 6,046,800 40,000 0.11 71 5,406,306,400 16,024,020 2.650 2013-03-18
340 2013-03-18 6,006,800 10,000 0.11 71 5,406,306,400 16,458,632 2.740 2013-03-14
341 2013-03-14 5,996,800 50,000 0.11 70 5,406,306,400 17,090,880 2.850 2013-03-12
342 2013-03-13 5,946,800 -8,000 0.11 70 5,406,306,400 17,067,316 2.870 2013-03-11
343 2013-03-11 5,954,800 -3,200 0.11 70 5,406,306,400 18,340,784 3.080 2013-03-07
344 2013-03-01 5,958,000 100,000 0.11 70 5,406,306,400 17,337,780 2.910 2013-02-27
345 2013-02-28 5,858,000 50,000 0.11 69 5,406,306,400 16,812,460 2.870 2013-02-26
346 2013-02-20 5,808,000 8,000 0.11 69 5,406,306,400 17,830,560 3.070 2013-02-18
347 2013-02-08 5,800,000 1,600 0.11 69 5,406,306,400 17,400,000 3.000 2013-02-06
348 2013-02-07 5,798,400 -12,000 0.11 68 5,406,306,400 17,395,200 3.000 2013-02-05
349 2013-02-06 5,810,400 50,000 0.11 69 5,406,306,400 17,663,616 3.040 2013-02-04
350 2013-01-31 5,760,400 -10,000 0.11 69 5,406,306,400 17,223,596 2.990 2013-01-29
351 2013-01-23 5,770,400 60,000 0.11 70 5,406,306,400 17,772,832 3.080 2013-01-21
352 2013-01-15 5,710,400 -90,000 0.11 69 5,406,306,400 17,359,616 3.040 2013-01-11
353 2013-01-07 5,800,400 -30,000 0.11 69 5,406,306,400 17,807,228 3.070 2013-01-03
354 2013-01-04 5,830,400 -206,400 0.11 71 5,406,306,400 17,666,112 3.030 2013-01-02
355 2013-01-03 6,036,800 -10,000 0.11 72 5,406,306,400 17,446,352 2.890 2012-12-31
356 2012-12-19 6,046,800 50,000 0.11 73 5,406,306,400 16,870,572 2.790 2012-12-17
357 2012-12-13 5,996,800 10,000 0.11 73 5,406,306,400 16,491,200 2.750 2012-12-11
358 2012-12-11 5,986,800 50,000 0.11 73 5,406,306,400 16,643,304 2.780 2012-12-07
359 2012-12-07 5,936,800 12,000 0.11 73 5,406,306,400 16,563,672 2.790 2012-12-05
360 2012-12-04 5,924,800 60,000 0.11 72 5,406,306,400 16,352,448 2.760 2012-11-30
361 2012-12-03 5,864,800 -12,000 0.11 71 5,406,306,400 17,183,864 2.930 2012-11-29
362 2012-11-26 5,876,800 8,000 0.11 73 5,406,306,400 17,101,488 2.910 2012-11-22
363 2012-11-23 5,868,800 -7,600 0.11 72 5,406,306,400 17,019,520 2.900 2012-11-21
364 2012-11-22 5,876,400 50,000 0.11 72 5,406,306,400 17,041,560 2.900 2012-11-20
365 2012-11-16 5,826,400 336,000 0.11 72 5,406,306,400 18,178,368 3.120 2012-11-14
366 2012-11-15 5,490,400 -364,800 0.10 71 5,406,306,400 16,416,296 2.990 2012-11-13
367 2012-11-12 5,855,200 10,000 0.11 72 5,406,306,400 17,682,704 3.020 2012-11-08
368 2012-11-09 5,845,200 100,000 0.11 71 5,406,306,400 18,061,668 3.090 2012-11-07
369 2012-11-05 5,745,200 -230,000 0.11 70 5,406,306,400 17,810,120 3.100 2012-11-01
370 2012-10-29 5,975,200 -4,800 0.11 71 5,406,306,400 18,403,616 3.080 2012-10-25
371 2012-10-26 5,980,000 -12,400 0.11 72 5,406,306,400 18,418,400 3.080 2012-10-24
372 2012-10-19 5,992,400 -10,000 0.11 72 5,406,306,400 18,396,668 3.070 2012-10-17
373 2012-10-18 6,002,400 20,000 0.11 73 5,406,306,400 18,487,392 3.080 2012-10-16
374 2012-10-12 5,982,400 20,000 0.11 73 5,406,306,400 18,246,320 3.050 2012-10-10
375 2012-10-03 5,962,400 70,000 0.11 72 5,406,306,400 17,231,336 2.890 2012-09-27
376 2012-09-24 5,892,400 12,000 0.11 72 5,406,306,400 18,502,136 3.140 2012-09-20
377 2012-09-17 5,880,400 -160,000 0.11 71 5,406,306,400 18,405,652 3.130 2012-09-13
378 2012-09-05 6,040,400 164,800 0.11 71 5,406,306,400 18,725,240 3.100 2012-09-03
379 2012-09-04 5,875,600 126,400 0.11 70 5,406,306,400 18,449,384 3.140 2012-08-31
380 2012-08-27 5,749,200 -4,000 0.11 70 5,406,306,400 17,994,996 3.130 2012-08-23
381 2012-08-21 5,753,200 85,200 0.11 71 5,406,306,400 17,029,472 2.960 2012-08-17
382 2012-08-16 5,668,000 20,000 0.10 71 5,406,306,400 16,947,320 2.990 2012-08-14
383 2012-08-09 5,648,000 176,000 0.10 71 5,406,306,400 16,661,600 2.950 2012-08-07
384 2012-08-07 5,472,000 10,000 0.10 70 5,406,306,400 15,759,360 2.880 2012-08-03
385 2012-07-30 5,462,000 20,000 0.10 70 5,406,306,400 14,747,400 2.700 2012-07-26
386 2012-07-27 5,442,000 5,600 0.10 70 5,406,306,400 14,856,660 2.730 2012-07-25
387 2012-07-19 5,436,400 -20,000 0.10 69 5,406,306,400 15,548,104 2.860 2012-07-17
388 2012-06-22 5,456,400 12,000 0.10 69 5,406,306,400 16,369,200 3.000 2012-06-20
389 2012-06-13 5,444,400 23,200 0.10 68 5,406,306,400 15,897,648 2.920 2012-06-11
390 2012-06-06 5,421,200 10,000 0.10 67 5,406,306,400 15,829,904 2.920 2012-06-04
391 2012-05-31 5,411,200 6,000 0.10 67 5,406,306,400 16,666,496 3.080 2012-05-29
392 2012-05-25 5,405,200 -10,000 0.10 66 5,406,306,400 16,269,652 3.010 2012-05-23
393 2012-05-23 5,415,200 10,000 0.10 67 5,406,306,400 15,920,688 2.940 2012-05-21
394 2012-05-11 5,405,200 22,000 0.10 66 5,406,306,400 16,756,120 3.100 2012-05-09
395 2012-05-10 5,383,200 188,000 0.10 66 5,406,306,400 17,172,408 3.190 2012-05-08
396 2012-05-07 5,195,200 -10,000 0.10 64 5,406,306,400 17,040,256 3.280 2012-05-03
397 2012-05-04 5,205,200 18,000 0.10 65 5,406,306,400 16,916,900 3.250 2012-05-02
398 2012-05-03 5,187,200 25,200 0.10 65 5,406,306,400 16,599,040 3.200 2012-04-30
399 2012-04-26 5,162,000 -20,000 0.10 65 5,406,306,400 16,002,200 3.100 2012-04-24
400 2012-04-24 5,182,000 -120,000 0.10 66 5,406,306,400 16,530,580 3.190 2012-04-20
401 2012-04-23 5,302,000 -5,200 0.10 67 5,406,306,400 15,746,940 2.970 2012-04-19
402 2012-04-17 5,307,200 30,000 0.10 67 5,406,306,400 15,656,240 2.950 2012-04-13
403 2012-04-03 5,277,200 20,000 0.10 66 5,406,306,400 14,723,388 2.790 2012-03-30
404 2012-03-30 5,257,200 -4,800 0.10 66 5,406,306,400 15,193,308 2.890 2012-03-28
405 2012-03-26 5,262,000 -50,000 0.10 67 5,406,306,400 15,470,280 2.940 2012-03-22
406 2012-03-19 5,312,000 14,800 0.10 67 5,406,306,400 17,954,560 3.380 2012-03-15
407 2012-03-06 5,297,200 -55,200 0.10 66 5,406,306,400 17,904,536 3.380 2012-03-02
408 2012-02-14 5,352,400 40,000 0.10 67 5,406,306,400 17,341,776 3.240 2012-02-10
409 2012-02-07 5,312,400 -30,000 0.10 67 5,406,306,400 16,787,184 3.160 2012-02-03
410 2012-01-19 5,342,400 -10,000 0.10 68 5,406,306,400 15,653,232 2.930 2012-01-17
411 2012-01-18 5,352,400 -30,000 0.10 69 5,406,306,400 15,147,292 2.830 2012-01-16
412 2012-01-16 5,382,400 -40,000 0.10 69 5,406,306,400 15,555,136 2.890 2012-01-12
413 2012-01-13 5,422,400 -50,000 0.10 69 5,406,306,400 15,616,512 2.880 2012-01-11
414 2012-01-12 5,472,400 5,200 0.10 69 5,406,306,400 15,596,340 2.850 2012-01-10
415 2012-01-09 5,467,200 120,000 0.10 68 5,406,306,400 15,144,144 2.770 2012-01-05
416 2011-12-22 5,347,200 -4,800 0.10 68 5,406,306,400 14,437,440 2.700 2011-12-20
417 2011-12-02 5,352,000 -50,000 0.10 68 5,406,306,400 14,289,840 2.670 2011-11-30
418 2011-11-23 5,402,000 15,600 0.10 68 5,406,306,400 13,775,100 2.550 2011-11-21
419 2011-11-16 5,386,400 50,000 0.10 68 5,406,306,400 14,112,368 2.620 2011-11-14
420 2011-11-03 5,336,400 -6,000 0.10 68 5,406,306,400 13,714,548 2.570 2011-11-01
421 2011-11-02 5,342,400 6,000 0.10 69 5,406,306,400 13,890,240 2.600 2011-10-31
422 2011-11-01 5,336,400 10,000 0.10 68 5,406,306,400 14,248,188 2.670 2011-10-28
423 2011-10-25 5,326,400 30,000 0.10 67 5,406,306,400 13,901,904 2.610 2011-10-21
424 2011-10-20 5,296,400 10,000 0.10 66 5,406,306,400 13,452,856 2.540 2011-10-18
425 2011-10-11 5,286,400 2,000 0.10 65 5,406,306,400 14,854,784 2.810 2011-10-07
426 2011-10-06 5,284,400 10,000 0.10 65 5,406,306,400 13,845,128 2.620 2011-10-03
427 2011-09-30 5,274,400 -70,000 0.10 64 5,406,306,400 14,240,880 2.700 2011-09-27
428 2011-09-22 5,344,400 -160,000 0.10 66 5,406,306,400 16,300,420 3.050 2011-09-20
429 2011-09-21 5,504,400 10,000 0.10 67 5,406,306,400 16,898,508 3.070 2011-09-19
430 2011-09-20 5,494,400 -20,000 0.10 67 5,406,306,400 17,417,248 3.170 2011-09-16
431 2011-09-12 5,514,400 -20,000 0.10 67 5,406,306,400 18,142,376 3.290 2011-09-08
432 2011-09-07 5,534,400 -10,000 0.10 68 5,406,306,400 18,650,928 3.370 2011-09-05
433 2011-08-29 5,544,400 -60,000 0.10 69 5,406,306,400 19,072,736 3.440 2011-08-25
434 2011-08-24 5,604,400 50,000 0.10 70 5,406,306,400 19,503,312 3.480 2011-08-22
435 2011-08-15 5,554,400 -20,000 0.10 70 5,406,306,400 18,662,784 3.360 2011-08-11
436 2011-08-12 5,574,400 20,000 0.10 71 5,406,306,400 18,729,984 3.360 2011-08-10
437 2011-08-10 5,554,400 -10,000 0.10 70 5,406,306,400 18,551,696 3.340 2011-08-08
438 2011-08-04 5,564,400 -30,000 0.10 71 5,406,306,400 20,476,992 3.680 2011-08-02
439 2011-07-26 5,594,400 -62,000 0.10 72 5,406,306,400 20,083,896 3.590 2011-07-22
440 2011-07-22 5,656,400 -50,000 0.10 73 5,406,306,400 20,363,040 3.600 2011-07-20
441 2011-07-20 5,706,400 -10,000 0.11 73 5,406,306,400 19,858,272 3.480 2011-07-18
442 2011-07-18 5,716,400 30,000 0.11 74 5,406,306,400 21,036,352 3.680 2011-07-14
443 2011-07-14 5,686,400 60,000 0.11 75 5,406,306,400 20,869,088 3.670 2011-07-12
444 2011-07-12 5,626,400 -10,000 0.10 75 5,406,306,400 21,155,264 3.760 2011-07-08
445 2011-06-27 5,636,400 20,000 0.10 75 5,406,306,400 17,529,204 3.110 2011-06-23
446 2011-06-15 5,616,400 -50,000 0.10 74 5,406,306,400 18,365,628 3.270 2011-06-13
447 2011-06-13 5,666,400 24,000 0.10 75 5,406,306,400 18,585,792 3.280 2011-06-09
448 2011-05-27 5,642,400 -10,000 0.10 73 5,406,306,400 19,184,160 3.400 2011-05-25
449 2011-05-25 5,652,400 13,200 0.10 74 5,406,306,400 19,048,588 3.370 2011-05-23
450 2011-05-24 5,639,200 30,000 0.10 74 5,406,306,400 19,173,280 3.400 2011-05-20
451 2011-05-20 5,609,200 -8,000 0.10 73 5,406,306,400 18,903,004 3.370 2011-05-18
452 2011-05-18 5,617,200 20,000 0.10 74 5,406,306,400 17,918,868 3.190 2011-05-16
453 2011-05-17 5,597,200 12,400 0.10 73 5,406,306,400 18,750,620 3.350 2011-05-13
454 2011-05-09 5,584,800 10,000 0.10 72 5,406,306,400 20,384,520 3.650 2011-05-05
455 2011-05-05 5,574,800 -80,000 0.10 72 5,406,306,400 20,403,768 3.660 2011-05-03
456 2011-05-04 5,654,800 20,000 0.10 73 5,406,306,400 22,562,652 3.990 2011-04-29
457 2011-05-03 5,634,800 110,000 0.10 72 5,406,306,400 22,426,504 3.980 2011-04-28
458 2011-04-28 5,524,800 -10,000 0.10 70 5,406,306,400 22,375,440 4.050 2011-04-26
459 2011-04-26 5,534,800 144,000 0.10 71 5,406,306,400 22,969,420 4.150 2011-04-20
460 2011-04-21 5,390,800 20,000 0.10 68 5,406,306,400 22,102,280 4.100 2011-04-19
461 2011-04-20 5,370,800 -6,000 0.10 67 5,406,306,400 21,590,616 4.020 2011-04-18
462 2011-04-15 5,376,800 -10,000 0.10 68 5,406,306,400 20,969,520 3.900 2011-04-13
463 2011-04-14 5,386,800 -10,000 0.10 68 5,406,306,400 20,954,652 3.890 2011-04-12
464 2011-04-13 5,396,800 -152,000 0.10 69 5,406,306,400 20,939,584 3.880 2011-04-11
465 2011-04-11 5,548,800 20,000 0.10 70 5,406,306,400 20,475,072 3.690 2011-04-07
466 2011-04-08 5,528,800 112,000 0.10 70 5,406,306,400 20,401,272 3.690 2011-04-06
467 2011-04-06 5,416,800 -40,000 0.10 67 5,406,306,400 19,987,992 3.690 2011-04-01
468 2011-04-04 5,456,800 -90,000 0.10 68 5,406,306,400 19,971,888 3.660 2011-03-31
469 2011-04-01 5,546,800 40,000 0.10 68 5,406,306,400 21,022,372 3.790 2011-03-30
470 2011-03-31 5,506,800 6,000 0.10 67 5,406,306,400 20,870,772 3.790 2011-03-29
471 2011-03-30 5,500,800 -12,000 0.10 66 5,406,306,400 20,517,984 3.730 2011-03-28
472 2011-03-29 5,512,800 -40,000 0.10 65 5,406,306,400 20,562,744 3.730 2011-03-25
473 2011-03-28 5,552,800 100,000 0.10 66 5,406,306,400 20,767,472 3.740 2011-03-24
474 2011-03-24 5,452,800 130,000 0.10 66 5,406,306,400 20,884,224 3.830 2011-03-22
475 2011-03-23 5,322,800 80,000 0.10 66 5,406,306,400 20,066,956 3.770 2011-03-21
476 2011-03-17 5,242,800 20,000 0.10 65 5,406,306,400 19,241,076 3.670 2011-03-15
477 2011-03-15 5,222,800 80,000 0.10 65 5,406,306,400 20,160,008 3.860 2011-03-11
478 2011-03-14 5,142,800 -10,000 0.10 65 5,406,306,400 20,365,488 3.960 2011-03-10
479 2011-03-11 5,152,800 -3,600 0.10 66 5,406,306,400 18,601,608 3.610 2011-03-09
480 2011-03-07 5,156,400 -20,000 0.10 67 5,406,306,400 17,067,684 3.310 2011-03-03
481 2011-02-25 5,176,400 -30,000 0.10 67 5,406,306,400 17,030,356 3.290 2011-02-23
482 2011-02-24 5,206,400 30,000 0.10 68 5,406,306,400 17,181,120 3.300 2011-02-22
483 2011-02-23 5,176,400 20,000 0.10 67 5,406,306,400 17,444,468 3.370 2011-02-21
484 2011-02-16 5,156,400 10,000 0.10 67 5,406,306,400 17,944,272 3.480 2011-02-14
485 2011-02-14 5,146,400 140,000 0.10 67 5,406,306,400 18,372,648 3.570 2011-02-10
486 2011-02-11 5,006,400 100,000 0.09 66 5,406,306,400 18,373,488 3.670 2011-02-09
487 2011-02-07 4,906,400 20,000 0.09 66 5,406,306,400 18,349,936 3.740 2011-01-31
488 2011-01-27 4,886,400 10,000 0.09 66 5,406,306,400 19,252,416 3.940 2011-01-25
489 2011-01-26 4,876,400 40,000 0.09 66 5,406,306,400 19,261,780 3.950 2011-01-24
490 2011-01-25 4,836,400 50,000 0.09 66 5,406,306,400 20,361,244 4.210 2011-01-21
491 2011-01-20 4,786,400 10,000 0.09 66 5,406,306,400 20,581,520 4.300 2011-01-18
492 2011-01-19 4,776,400 10,000 0.09 65 5,406,306,400 20,681,812 4.330 2011-01-17
493 2011-01-14 4,766,400 96,000 0.09 64 5,406,306,400 21,115,152 4.430 2011-01-12
494 2011-01-07 4,670,400 -10,000 0.09 65 5,406,306,400 20,689,872 4.430 2011-01-05
495 2011-01-03 4,680,400 8,000 0.09 66 5,406,306,400 20,968,192 4.480 2010-12-29
496 2010-12-28 4,672,400 50,000 0.09 65 5,406,306,400 20,745,456 4.440 2010-12-22
497 2010-12-22 4,622,400 20,000 0.09 64 5,406,306,400 20,431,008 4.420 2010-12-20
498 2010-12-13 4,602,400 100,000 0.09 64 5,406,306,400 20,802,848 4.520 2010-12-09
499 2010-12-10 4,502,400 -10,000 0.08 63 5,406,306,400 19,855,584 4.410 2010-12-08
500 2010-12-09 4,512,400 1,200 0.08 63 5,406,306,400 18,906,956 4.190 2010-12-07
501 2010-12-08 4,511,200 10,000 0.08 63 5,406,306,400 19,082,376 4.230 2010-12-06
502 2010-12-06 4,501,200 50,000 0.08 63 5,406,306,400 19,130,100 4.250 2010-12-02
503 2010-11-29 4,451,200 12,000 0.08 63 5,406,306,400 19,140,160 4.300 2010-11-25
504 2010-11-23 4,439,200 20,000 0.08 63 5,406,306,400 18,999,776 4.280 2010-11-19
505 2010-11-22 4,419,200 14,000 0.08 63 5,406,306,400 18,737,408 4.240 2010-11-18
506 2010-11-19 4,405,200 231,200 0.08 61 5,406,306,400 18,589,944 4.220 2010-11-17
507 2010-11-18 4,174,000 200,000 0.08 60 5,406,306,400 18,115,160 4.340 2010-11-16
508 2010-11-16 3,974,000 30,000 0.07 60 5,406,306,400 17,406,120 4.380 2010-11-12
509 2010-11-15 3,944,000 20,000 0.07 60 5,406,306,400 17,629,680 4.470 2010-11-11
510 2010-11-11 3,924,000 150,000 0.07 60 5,406,306,400 17,618,760 4.490 2010-11-09
511 2010-11-10 3,774,000 20,000 0.07 60 5,406,306,400 17,058,480 4.520 2010-11-08
512 2010-11-04 3,754,000 400 0.07 59 5,406,306,400 17,005,620 4.530 2010-11-02
513 2010-11-03 3,753,600 10,000 0.07 58 5,406,306,400 16,891,200 4.500 2010-11-01
514 2010-11-02 3,743,600 -60,000 0.07 58 5,406,306,400 17,295,432 4.620 2010-10-29
515 2010-10-29 3,803,600 10,000 0.07 59 5,406,306,400 18,561,568 4.880 2010-10-27
516 2010-10-26 3,793,600 20,000 0.07 58 5,406,306,400 19,119,744 5.040 2010-10-22
517 2010-10-21 3,773,600 -60,000 0.07 57 5,406,306,400 19,283,096 5.110 2010-10-19
518 2010-10-13 3,833,600 -150,000 0.07 58 5,406,306,400 19,551,360 5.100 2010-10-11
519 2010-10-12 3,983,600 -40,000 0.07 58 5,406,306,400 20,515,540 5.150 2010-10-08
520 2010-10-08 4,023,600 150,000 0.07 59 5,406,306,400 20,842,248 5.180 2010-10-06
521 2010-10-07 3,873,600 170,000 0.07 59 5,406,306,400 19,445,472 5.020 2010-10-05
522 2010-10-06 3,703,600 320,000 0.07 61 5,406,306,400 18,703,180 5.050 2010-10-04
523 2010-10-05 3,383,600 10,000 0.06 60 5,406,306,400 16,275,116 4.810 2010-09-30
524 2010-10-04 3,373,600 10,000 0.06 60 5,406,306,400 15,754,712 4.670 2010-09-29
525 2010-09-30 3,363,600 160,000 0.06 59 5,406,306,400 15,472,560 4.600 2010-09-28
526 2010-09-29 3,203,600 205,200 0.06 59 5,406,306,400 15,024,884 4.690 2010-09-27
527 2010-09-27 2,998,400 -264,000 0.06 60 5,406,306,400 13,972,544 4.660 2010-09-22
528 2010-09-22 3,262,400 200,000 0.06 60 5,406,306,400 15,104,912 4.630 2010-09-20
529 2010-09-21 3,062,400 -1,400,000 0.06 59 5,406,306,400 14,117,664 4.610 2010-09-17
530 2010-09-17 4,462,400 62,000 0.08 60 5,406,306,400 20,794,784 4.660 2010-09-15
531 2010-09-16 4,400,400 20,000 0.08 60 5,406,306,400 20,681,880 4.700 2010-09-14
532 2010-09-13 4,380,400 -4,800 0.08 59 5,406,306,400 20,456,468 4.670 2010-09-09
533 2010-09-09 4,385,200 -10,000 0.08 60 5,406,306,400 21,048,960 4.800 2010-09-07
534 2010-09-08 4,395,200 -10,000 0.08 61 5,406,306,400 21,360,672 4.860 2010-09-06
535 2010-09-06 4,405,200 -10,000 0.08 62 5,406,306,400 20,440,128 4.640 2010-09-02
536 2010-08-30 4,415,200 -50,000 0.08 63 5,406,306,400 20,221,616 4.580 2010-08-26
537 2010-08-27 4,465,200 10,000 0.08 64 5,406,306,400 20,673,876 4.630 2010-08-25
538 2010-08-24 4,455,200 50,000 0.08 63 5,406,306,400 21,563,168 4.840 2010-08-20
539 2010-08-18 4,405,200 -16,000 0.08 63 5,406,306,400 21,233,064 4.820 2010-08-16
540 2010-08-13 4,421,200 70,000 0.08 65 5,406,306,400 22,238,636 5.030 2010-08-11
541 2010-08-12 4,351,200 20,000 0.08 62 5,406,306,400 22,104,096 5.080 2010-08-10
542 2010-08-11 4,331,200 -10,000 0.08 61 5,406,306,400 21,785,936 5.030 2010-08-09
543 2010-08-09 4,341,200 40,000 0.08 62 5,406,306,400 21,879,648 5.040 2010-08-05
544 2010-08-05 4,301,200 10,000 0.08 61 5,406,306,400 21,936,120 5.100 2010-08-03
545 2010-08-03 4,291,200 80,000 0.08 60 5,406,306,400 20,983,968 4.890 2010-07-30
546 2010-08-02 4,211,200 170,000 0.08 59 5,406,306,400 20,297,984 4.820 2010-07-29
547 2010-07-29 4,041,200 10,000 0.07 58 5,406,306,400 20,286,824 5.020 2010-07-27
548 2010-07-28 4,031,200 60,000 0.07 59 5,406,306,400 19,873,816 4.930 2010-07-26
549 2010-07-27 3,971,200 14,000 0.07 58 5,406,306,400 21,484,192 5.410 2010-07-23
550 2010-07-22 3,957,200 -20,000 0.07 58 5,406,306,400 20,933,588 5.290 2010-07-20
551 2010-07-19 3,977,200 -10,000 0.07 58 5,406,306,400 20,840,528 5.240 2010-07-15
552 2010-07-16 3,987,200 -114,800 0.07 58 5,406,306,400 21,331,520 5.350 2010-07-14
553 2010-07-15 4,102,000 30,000 0.08 60 5,406,306,400 21,248,360 5.180 2010-07-13
554 2010-07-13 4,072,000 -30,000 0.08 60 5,406,306,400 21,378,000 5.250 2010-07-09
555 2010-07-09 4,102,000 -25,200 0.08 60 5,406,306,400 20,099,800 4.900 2010-07-07
556 2010-07-07 4,127,200 60,000 0.08 62 5,406,306,400 19,274,024 4.670 2010-07-05
557 2010-07-06 4,067,200 250,000 0.08 60 5,406,306,400 19,644,576 4.830 2010-07-02
558 2010-07-05 3,817,200 -190,000 0.07 59 5,406,306,400 19,047,828 4.990 2010-06-30
559 2010-07-02 4,007,200 190,000 0.07 60 5,406,306,400 20,156,216 5.030 2010-06-29
560 2010-06-30 3,817,200 -20,000 0.07 59 5,406,306,400 19,773,096 5.180 2010-06-28
561 2010-06-25 3,837,200 20,000 0.07 59 5,406,306,400 20,068,556 5.230 2010-06-23
562 2010-06-23 3,817,200 20,000 0.07 59 5,406,306,400 20,269,332 5.310 2010-06-21
563 2010-06-22 3,797,200 29,200 0.07 58 5,406,306,400 19,783,412 5.210 2010-06-18
564 2010-06-21 3,768,000 20,000 0.07 57 5,406,306,400 19,857,360 5.270 2010-06-17
565 2010-06-18 3,748,000 50,000 0.07 56 5,406,306,400 19,976,840 5.330 2010-06-15
566 2010-06-17 3,698,000 10,000 0.07 56 5,406,306,400 19,784,300 5.350 2010-06-14
567 2010-06-09 3,688,000 47,600 0.07 56 5,406,306,400 20,947,840 5.680 2010-06-07
568 2010-06-04 3,640,400 60,000 0.07 53 5,406,306,400 21,114,320 5.800 2010-06-02
569 2010-06-03 3,580,400 24,400 0.07 53 5,406,306,400 20,766,320 5.800 2010-06-01
570 2010-05-25 3,556,000 1,094,000 0.07 52 5,406,306,400 21,620,480 6.080 2010-05-20
571 2010-05-20 2,462,000 -7,200 0.05 52 5,406,306,400 15,239,780 6.190 2010-05-18
572 2010-05-19 2,469,200 -14,000 0.05 54 5,406,306,400 15,037,428 6.090 2010-05-17
573 2010-05-14 2,483,200 8,800 0.05 53 5,406,306,400 15,470,336 6.230 2010-05-12
574 2010-05-13 2,474,400 20,000 0.05 54 5,406,306,400 15,366,024 6.210 2010-05-11
575 2010-05-12 2,454,400 60,000 0.05 53 5,406,306,400 15,560,896 6.340 2010-05-10
576 2010-05-11 2,394,400 5,200 0.04 52 5,406,306,400 14,941,056 6.240 2010-05-07
577 2010-05-10 2,389,200 92,000 0.04 50 5,406,306,400 14,789,148 6.190 2010-05-06
578 2010-05-06 2,297,200 10,000 0.04 49 5,406,306,400 14,311,556 6.230 2010-05-04
579 2010-05-05 2,287,200 16,000 0.04 48 5,406,306,400 14,912,544 6.520 2010-05-03
580 2010-05-04 2,271,200 548,000 0.04 46 5,406,306,400 15,398,736 6.780 2010-04-30
581 2010-05-03 1,723,200 -254,800 0.03 46 5,406,306,400 11,166,336 6.480 2010-04-29
582 2010-04-30 1,978,000 38,000 0.04 46 5,406,306,400 12,520,740 6.330 2010-04-28
583 2010-04-29 1,940,000 20,000 0.04 45 5,406,306,400 11,892,200 6.130 2010-04-27
584 2010-04-28 1,920,000 14,000 0.04 43 5,406,306,400 12,038,400 6.270 2010-04-26
585 2010-04-26 1,906,000 260,000 0.04 42 5,406,306,400 13,494,480 7.080 2010-04-22
586 2010-04-21 1,646,000 -10,000 0.03 41 5,406,306,400 11,390,320 6.920 2010-04-19
587 2010-04-08 1,656,000 20,000 0.03 42 5,406,306,400 11,823,840 7.140 2010-04-01
588 2010-03-31 1,636,000 8,000 0.03 41 5,406,306,400 11,615,600 7.100 2010-03-29
589 2010-03-30 1,628,000 20,000 0.03 41 5,406,306,400 11,412,280 7.010 2010-03-26
590 2010-03-29 1,608,000 -10,000 0.03 40 5,406,306,400 11,416,800 7.100 2010-03-25
591 2010-03-24 1,618,000 -10,000 0.03 40 5,406,306,400 12,054,100 7.450 2010-03-22
592 2010-03-23 1,628,000 -10,000 0.03 40 5,406,306,400 12,356,520 7.590 2010-03-19
593 2010-03-22 1,638,000 160,000 0.03 40 5,406,306,400 12,186,720 7.440 2010-03-18
594 2010-03-19 1,478,000 -400,000 0.03 39 5,406,306,400 10,878,080 7.360 2010-03-17
595 2010-03-18 1,878,000 -10,000 0.03 40 5,406,306,400 14,066,220 7.490 2010-03-16
596 2010-03-16 1,888,000 190,000 0.03 41 5,406,306,400 13,971,200 7.400 2010-03-12
597 2010-03-12 1,698,000 198,000 0.03 41 5,406,306,400 12,225,600 7.200 2010-03-10
598 2010-03-08 1,500,000 -20,000 0.03 41 5,406,306,400 10,395,000 6.930 2010-03-04
599 2010-03-05 1,520,000 4,800 0.03 41 5,406,306,400 10,716,000 7.050 2010-03-03
600 2010-03-03 1,515,200 2,000 0.03 40 5,406,306,400 10,045,776 6.630 2010-03-01
601 2010-03-02 1,513,200 -10,000 0.03 39 5,406,306,400 10,123,308 6.690 2010-02-26
602 2010-03-01 1,523,200 -1,200 0.03 40 5,406,306,400 10,007,424 6.570 2010-02-25
603 2010-02-25 1,524,400 -10,000 0.03 41 5,406,306,400 9,176,888 6.020 2010-02-23
604 2010-02-24 1,534,400 -3,200 0.03 42 5,406,306,400 9,098,992 5.930 2010-02-22
605 2010-02-23 1,537,600 40,000 0.03 43 5,406,306,400 8,994,960 5.850 2010-02-19
606 2010-02-22 1,497,600 10,000 0.03 43 5,406,306,400 9,000,576 6.010 2010-02-18
607 2010-02-19 1,487,600 41,200 0.03 42 5,406,306,400 9,178,492 6.170 2010-02-17
608 2010-02-18 1,446,400 20,000 0.03 40 5,406,306,400 9,228,032 6.380 2010-02-12
609 2010-02-17 1,426,400 -20,000 0.03 40 5,406,306,400 9,414,240 6.600 2010-02-11
610 2010-02-12 1,446,400 40,800 0.03 40 5,406,306,400 9,430,528 6.520 2010-02-10
611 2010-02-11 1,405,600 -4,800 0.03 40 5,406,306,400 8,250,872 5.870 2010-02-09
612 2010-02-10 1,410,400 -30,000 0.03 41 5,406,306,400 11,381,928 8.070 2010-02-08
613 2010-01-21 1,440,400 10,000 0.03 42 5,406,306,400 11,624,028 8.070 2010-01-19
614 2010-01-20 1,430,400 4,000 0.03 41 5,406,306,400 11,543,328 8.070 2010-01-18
615 2010-01-18 1,426,400 -3,200 0.03 40 5,406,306,400 11,511,048 8.070 2010-01-14
616 2010-01-15 1,429,600 10,000 0.03 41 5,406,306,400 11,536,872 8.070 2010-01-13
617 2010-01-08 1,419,600 310,000 0.03 40 5,406,306,400 11,456,172 8.070 2010-01-06
618 2010-01-07 1,109,600 -324,000 0.02 38 5,406,306,400 7,767,200 7.000 2010-01-05
619 2010-01-06 1,433,600 -49,200 0.03 42 5,406,306,400 9,390,080 6.550 2010-01-04
620 2010-01-05 1,482,800 90,000 0.03 43 5,406,306,400 9,252,672 6.240 2009-12-31
621 2010-01-04 1,392,800 30,000 0.03 42 5,406,306,400 8,161,808 5.860 2009-12-29
622 2009-12-29 1,362,800 20,000 0.03 41 5,406,306,400 7,931,496 5.820 2009-12-24
623 2009-12-23 1,342,800 12,000 0.02 41 5,406,306,400 8,097,084 6.030 2009-12-21
624 2009-12-22 1,330,800 5,600 0.02 40 5,406,306,400 7,758,564 5.830 2009-12-18
625 2009-12-18 1,325,200 20,000 0.02 38 5,406,306,400 9,037,864 6.820 2009-12-16
626 2009-12-10 1,305,200 -5,200 0.02 38 5,406,306,400 9,462,700 7.250 2009-12-08
627 2009-12-07 1,310,400 2,000 0.02 38 5,406,306,400 9,762,480 7.450 2009-12-03
628 2009-12-02 1,308,400 220,000 0.02 38 5,406,306,400 9,498,984 7.260 2009-11-30
629 2009-12-01 1,088,400 215,600 0.02 36 5,406,306,400 7,803,828 7.170 2009-11-27
630 2009-11-30 872,800 -10,800 0.02 32 5,406,306,400 6,572,184 7.530 2009-11-26
631 2009-11-27 883,600 -2,000 0.02 34 5,406,306,400 6,512,132 7.370 2009-11-25
632 2009-11-25 885,600 10,000 0.02 35 5,406,306,400 6,491,448 7.330 2009-11-23
633 2009-11-24 875,600 3,200 0.02 34 5,406,306,400 6,461,928 7.380 2009-11-20
634 2009-11-20 872,400 2,000 0.02 33 5,406,306,400 6,464,484 7.410 2009-11-18
635 2009-11-18 870,400 4,000 0.02 32 5,406,306,400 6,597,632 7.580 2009-11-16
636 2009-11-17 866,400 -20,000 0.02 31 5,406,306,400 6,541,320 7.550 2009-11-13
637 2009-11-16 886,400 -10,000 0.02 32 5,406,306,400 6,568,224 7.410 2009-11-12
638 2009-11-12 896,400 6,000 0.02 32 5,406,306,400 6,606,468 7.370 2009-11-10
639 2009-11-10 890,400 -6,000 0.02 32 5,406,306,400 6,304,032 7.080 2009-11-06
640 2009-11-09 896,400 -8,000 0.02 33 5,406,306,400 6,427,188 7.170 2009-11-05
641 2009-11-06 904,400 -130,000 0.02 34 5,406,306,400 6,638,296 7.340 2009-11-04
642 2009-11-02 1,034,400 36,000 0.02 36 5,406,306,400 7,613,184 7.360 2009-10-29
643 2009-10-28 998,400 4,000 0.02 34 5,406,306,400 7,507,968 7.520 2009-10-23
644 2009-10-27 994,400 350,000 0.02 34 5,406,306,400 7,487,832 7.530 2009-10-22
645 2009-10-23 644,400 4,000 0.01 33 5,406,306,400 4,948,992 7.680 2009-10-21
646 2009-10-22 640,400 -4,000 0.01 32 5,406,306,400 4,860,636 7.590 2009-10-20
647 2009-10-20 644,400 25,200 0.01 31 5,406,306,400 4,684,788 7.270 2009-10-16
648 2009-10-19 619,200 10,000 0.01 29 5,406,306,400 4,613,040 7.450 2009-10-15
649 2009-10-14 609,200 35,600 0.01 28 5,406,306,400 4,678,656 7.680 2009-10-12
650 2009-10-12 573,600 -100,000 0.01 27 5,406,306,400 4,560,120 7.950 2009-10-08
651 2009-10-09 673,600 -82,000 0.01 28 5,406,306,400 5,348,384 7.940 2009-10-07
652 2009-10-08 755,600 8,000 0.01 28 5,406,306,400 5,878,568 7.780 2009-10-06
653 2009-10-07 747,600 130,000 0.01 27 5,406,306,400 5,666,808 7.580 2009-10-05
654 2009-10-06 617,600 -40,000 0.01 24 5,406,306,400 4,669,056 7.560 2009-10-02
655 2009-10-02 657,600 -7,200 0.01 24 5,406,306,400 4,899,120 7.450 2009-09-29
656 2009-09-29 664,800 -800 0.01 25 5,406,306,400 5,265,216 7.920 2009-09-25
657 2009-09-23 665,600 2,800 0.01 26 5,406,306,400 5,318,144 7.990 2009-09-21
658 2009-09-22 662,800 43,200 0.01 25 5,406,306,400 5,448,216 8.220 2009-09-18
659 2009-09-21 619,600 20,000 0.01 23 5,406,306,400 5,136,484 8.290 2009-09-17
660 2009-09-18 599,600 254,000 0.01 22 5,406,306,400 4,580,944 7.640 2009-09-16
661 2009-09-17 345,600 -10,000 0.01 18 5,406,306,400 2,661,120 7.700 2009-09-15
662 2009-09-11 355,600 5,200 0.01 19 5,406,306,400 3,161,284 8.890 2009-09-09
663 2009-09-03 350,400 102,000 0.01 18 5,406,306,400 3,146,592 8.980 2009-09-01
664 2009-09-01 248,400 -2,400 0.00 16 5,406,306,400 2,175,984 8.760 2009-08-28
665 2009-08-31 250,800 5,200 0.00 16 5,406,306,400 2,282,280 9.100 2009-08-27
666 2009-08-28 245,600 2,000 0.00 15 5,406,306,400 2,416,704 9.840 2009-08-26
667 2009-08-26 243,600 -10,400 0.00 15 5,406,306,400 2,445,744 10.04 2009-08-24
668 2009-08-24 254,000 -3,200 0.00 17 5,406,306,400 2,481,580 9.770 2009-08-20
669 2009-08-21 257,200 24,800 0.00 17 5,406,306,400 2,415,108 9.390 2009-08-19
670 2009-08-20 232,400 -1,600 0.00 16 5,406,306,400 2,084,628 8.970 2009-08-18
671 2009-08-18 234,000 -10,000 0.00 16 5,406,306,400 2,206,620 9.430 2009-08-14
672 2009-08-17 244,000 -1,600 0.00 17 5,406,306,400 2,266,760 9.290 2009-08-13
673 2009-08-14 245,600 2,800 0.00 17 5,406,306,400 2,318,464 9.440 2009-08-12
674 2009-08-11 242,800 15,200 0.00 16 5,406,306,400 2,423,144 9.980 2009-08-07
675 2009-08-10 227,600 -10,000 0.00 14 5,406,306,400 2,303,312 10.12 2009-08-06
676 2009-08-07 237,600 16,000 0.00 15 5,406,306,400 2,304,720 9.700 2009-08-05
677 2009-08-06 221,600 30,000 0.00 13 5,406,306,400 2,229,296 10.06 2009-08-04
678 2009-08-05 191,600 10,000 0.00 12 5,406,306,400 1,969,648 10.28 2009-08-03
679 2009-08-04 181,600 30,000 0.00 11 5,406,306,400 1,885,008 10.38 2009-07-31
680 2009-07-30 151,600 8,000 0.00 10 5,406,306,400 1,573,608 10.38 2009-07-28
681 2009-07-29 143,600 5,600 0.00 9 5,406,306,400 1,436,000 10.00 2009-07-27
682 2009-07-27 138,000 -2,000 0.00 9 5,406,306,400 1,421,400 10.30 2009-07-23
683 2009-07-24 140,000 -18,800 0.00 10 5,406,306,400 1,400,000 10.00 2009-07-22
684 2009-07-23 158,800 20,000 0.00 11 5,406,306,400 1,654,696 10.42 2009-07-21
685 2009-07-21 138,800 -5,200 0.00 10 5,406,306,400 1,310,272 9.440 2009-07-17
686 2009-07-20 144,000 2,400 0.00 11 5,406,306,400 1,336,320 9.280 2009-07-16
687 2009-07-17 141,600 -50,000 0.00 11 5,406,306,400 1,338,120 9.450 2009-07-15
688 2009-07-16 191,600 -538,800 0.00 12 5,406,306,400 1,743,560 9.100 2009-07-14
689 2009-07-15 730,400 150,000 0.01 13 5,406,306,400 6,405,608 8.770 2009-07-13
690 2009-07-14 580,400 282,000 0.01 12 5,406,306,400 5,415,132 9.330 2009-07-10
691 2009-07-08 298,400 -14,000 0.01 11 5,406,306,400 2,995,936 10.04 2009-07-06
692 2009-07-07 312,400 160,000 0.01 13 5,406,306,400 3,367,672 10.78 2009-07-03
693 2009-07-06 152,400 4,000 0.00 12 5,406,306,400 1,658,112 10.88 2009-07-02
694 2009-07-03 148,400 -800 0.00 11 5,406,306,400 1,578,976 10.64 2009-06-30
695 2009-07-02 149,200 -202,000 0.00 12 5,406,306,400 1,581,520 10.60 2009-06-29
696 2009-06-30 351,200 800 0.01 14 5,406,306,400 3,652,480 10.40 2009-06-26
697 2009-06-29 350,400 -22,000 0.01 17 5,406,306,400 3,342,816 9.540 2009-06-25
698 2009-06-26 372,400 -360,000 0.01 19 5,406,306,400 3,392,564 9.110 2009-06-24
699 2009-06-23 732,400 -290,000 0.01 20 5,406,306,400 6,921,180 9.450 2009-06-19
700 2009-06-22 1,022,400 -100,000 0.02 21 5,406,306,400 9,303,840 9.100 2009-06-18
701 2009-06-19 1,122,400 -50,000 0.02 21 5,406,306,400 9,405,712 8.380 2009-06-17
702 2009-06-17 1,172,400 -20,000 0.02 22 5,406,306,400 9,601,956 8.190 2009-06-15
703 2009-06-16 1,192,400 -20,000 0.02 23 5,406,306,400 10,147,324 8.510 2009-06-12
704 2009-06-15 1,212,400 600,000 0.02 23 5,406,306,400 10,487,260 8.650 2009-06-11
705 2009-06-11 612,400 78,400 0.01 22 5,406,306,400 4,868,580 7.950 2009-06-09
706 2009-06-10 534,000 -14,800 0.01 22 5,406,306,400 4,384,140 8.210 2009-06-08
707 2009-06-09 548,800 -120,000 0.01 22 5,406,306,400 4,922,736 8.970 2009-06-05
708 2009-06-08 668,800 -114,800 0.01 25 5,406,306,400 5,357,088 8.010 2009-06-04
709 2009-06-05 783,600 -198,800 0.01 29 5,406,306,400 6,182,604 7.890 2009-06-03
710 2009-06-04 982,400 7,200 0.02 32 5,406,306,400 7,250,112 7.380 2009-06-02
711 2009-06-03 975,200 -6,800 0.02 31 5,406,306,400 7,567,552 7.760 2009-06-01
712 2009-06-02 982,000 -160,000 0.02 34 5,400,000,000 7,021,300 7.150 2009-05-29
713 2009-06-01 1,142,000 -14,800 0.02 36 5,400,000,000 7,959,740 6.970 2009-05-27
714 2009-05-27 1,156,800 10,000 0.02 39 5,400,000,000 7,773,696 6.720 2009-05-25
715 2009-05-22 1,146,800 -100,000 0.02 38 5,400,000,000 7,832,644 6.830 2009-05-20
716 2009-05-20 1,246,800 -5,200 0.02 39 5,400,000,000 8,515,644 6.830 2009-05-18
717 2009-05-19 1,252,000 -1,600,800 0.02 40 5,400,000,000 8,726,440 6.970 2009-05-15
718 2009-05-18 2,852,800 58,400 0.05 43 5,400,000,000 19,655,792 6.890 2009-05-14
719 2009-05-15 2,794,400 402,000 0.05 41 5,400,000,000 19,560,800 7.000 2009-05-13
720 2009-05-14 2,392,400 241,200 0.04 40 5,400,000,000 16,914,268 7.070 2009-05-12
721 2009-05-13 2,151,200 1,410,800 0.04 38 5,400,000,000 14,370,016 6.680 2009-05-11
722 2009-05-12 740,400 0.01 34 5,400,000,000 4,908,852 6.630 2009-05-08

Webb-site Database - Powered By Linux Group

Back to top