China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-21 6,883,505,185 50,000 52.13 13,204,300,900 2024-03-31
2 2025-08-20 6,883,455,185 26,000 52.13 13,204,300,900 2024-03-31
3 2025-08-19 6,883,429,185 35,000 52.13 13,204,300,900 2024-03-31
4 2025-08-18 6,883,394,185 182,000 52.13 13,204,300,900 2024-03-31
5 2025-08-15 6,883,212,185 123,000 52.13 13,204,300,900 2024-03-31
6 2025-08-13 6,883,089,185 187,000 52.13 13,204,300,900 2024-03-31
7 2025-08-12 6,882,902,185 39,000 52.13 13,204,300,900 2024-03-31
8 2025-08-11 6,882,863,185 10,000 52.13 13,204,300,900 2024-03-31
9 2025-08-07 6,882,853,185 11,000 52.13 13,204,300,900 2024-03-31
10 2025-08-01 6,882,842,185 24,000 52.13 13,204,300,900 2024-03-31
11 2025-07-31 6,882,818,185 10,000 52.13 13,204,300,900 2024-03-31
12 2025-07-30 6,882,808,185 130,000 52.13 13,204,300,900 2024-03-31
13 2025-07-29 6,882,678,185 9,000 52.12 13,204,300,900 2024-03-31
14 2025-07-28 6,882,669,185 10,000 52.12 13,204,300,900 2024-03-31
15 2025-07-25 6,882,659,185 25,000 52.12 13,204,300,900 2024-03-31
16 2025-07-24 6,882,634,185 40,000 52.12 13,204,300,900 2024-03-31
17 2025-07-21 6,882,594,185 12,000 52.12 13,204,300,900 2024-03-31
18 2025-07-18 6,882,582,185 15,000 52.12 13,204,300,900 2024-03-31
19 2025-07-16 6,882,567,185 29,000 52.12 13,204,300,900 2024-03-31
20 2025-07-15 6,882,538,185 16,000 52.12 13,204,300,900 2024-03-31
21 2025-07-14 6,882,522,185 10,000 52.12 13,204,300,900 2024-03-31
22 2025-07-10 6,882,512,185 50,000 52.12 13,204,300,900 2024-03-31
23 2025-07-08 6,882,462,185 18,000 52.12 13,204,300,900 2024-03-31
24 2025-07-04 6,882,444,185 17,000 52.12 13,204,300,900 2024-03-31
25 2025-07-03 6,882,427,185 22,000 52.12 13,204,300,900 2024-03-31
26 2025-07-02 6,882,405,185 24,000 52.12 13,204,300,900 2024-03-31
27 2025-06-26 6,882,381,185 10,000 52.12 13,204,300,900 2024-03-31
28 2025-06-24 6,882,371,185 50,000 52.12 13,204,300,900 2024-03-31
29 2025-06-19 6,882,321,185 10,000 52.12 13,204,300,900 2024-03-31
30 2025-06-17 6,882,311,185 12,000 52.12 13,204,300,900 2024-03-31
31 2025-06-16 6,882,299,185 100,000 52.12 13,204,300,900 2024-03-31
32 2025-06-11 6,882,199,185 4,000 52.12 13,204,300,900 2024-03-31
33 2025-06-10 6,882,195,185 50,000 52.12 13,204,300,900 2024-03-31
34 2025-06-09 6,882,145,185 71,000 52.12 13,204,300,900 2024-03-31
35 2025-06-06 6,882,074,185 226,768 52.12 13,204,300,900 2024-03-31
36 2025-06-05 6,881,847,417 2,000 52.12 13,204,300,900 2024-03-31
37 2025-06-02 6,881,845,417 50,000 52.12 13,204,300,900 2024-03-31
38 2025-05-30 6,881,795,417 70,000 52.12 13,204,300,900 2024-03-31
39 2025-05-29 6,881,725,417 1,000 52.12 13,204,300,900 2024-03-31
40 2025-05-28 6,881,724,417 164,000 52.12 13,204,300,900 2024-03-31
41 2025-05-27 6,881,560,417 10,000 52.12 13,204,300,900 2024-03-31
42 2025-05-23 6,881,550,417 10,000 52.12 13,204,300,900 2024-03-31
43 2025-05-22 6,881,540,417 20,000 52.12 13,204,300,900 2024-03-31
44 2025-05-21 6,881,520,417 31,000 52.12 13,204,300,900 2024-03-31
45 2025-05-20 6,881,489,417 7,000 52.12 13,204,300,900 2024-03-31
46 2025-05-19 6,881,482,417 20,000 52.12 13,204,300,900 2024-03-31
47 2025-05-16 6,881,462,417 4,000 52.12 13,204,300,900 2024-03-31
48 2025-05-15 6,881,458,417 12,000 52.12 13,204,300,900 2024-03-31
49 2025-05-12 6,881,446,417 20,000 52.12 13,204,300,900 2024-03-31
50 2025-05-07 6,881,426,417 20,000 52.12 13,204,300,900 2024-03-31
51 2025-04-30 6,881,406,417 46,000 52.11 13,204,300,900 2024-03-31
52 2025-04-23 6,881,360,417 50,000 52.11 13,204,300,900 2024-03-31
53 2025-04-17 6,881,310,417 51,000 52.11 13,204,300,900 2024-03-31
54 2025-04-16 6,881,259,417 15,000 52.11 13,204,300,900 2024-03-31
55 2025-04-11 6,881,244,417 10,000 52.11 13,204,300,900 2024-03-31
56 2025-04-10 6,881,234,417 1,000 52.11 13,204,300,900 2024-03-31
57 2025-04-09 6,881,233,417 6,000 52.11 13,204,300,900 2024-03-31
58 2025-04-08 6,881,227,417 23,000 52.11 13,204,300,900 2024-03-31
59 2025-04-07 6,881,204,417 34,000 52.11 13,204,300,900 2024-03-31
60 2025-04-03 6,881,170,417 40,000 52.11 13,204,300,900 2024-03-31
61 2025-04-02 6,881,130,417 50,000 52.11 13,204,300,900 2024-03-31
62 2025-03-31 6,881,080,417 3,000 52.11 13,204,300,900 2024-03-31
63 2025-03-28 6,881,077,417 20,000 52.11 13,204,300,900 2024-03-31
64 2025-03-26 6,881,057,417 1,000 52.11 13,204,300,900 2024-03-31
65 2025-03-25 6,881,056,417 12,000 52.11 13,204,300,900 2024-03-31
66 2025-03-21 6,881,044,417 4,000 52.11 13,204,300,900 2024-03-31
67 2025-03-20 6,881,040,417 10,000 52.11 13,204,300,900 2024-03-31
68 2025-03-17 6,881,030,417 1,000 52.11 13,204,300,900 2024-03-31
69 2025-03-13 6,881,029,417 50,000 52.11 13,204,300,900 2024-03-31
70 2025-03-12 6,880,979,417 20,020 52.11 13,204,300,900 2024-03-31
71 2025-03-10 6,880,959,397 181,000 52.11 13,204,300,900 2024-03-31
72 2025-03-07 6,880,778,397 10,000 52.11 13,204,300,900 2024-03-31
73 2025-03-06 6,880,768,397 80,000 52.11 13,204,300,900 2024-03-31
74 2025-02-28 6,880,688,397 5,000 52.11 13,204,300,900 2024-03-31
75 2025-02-27 6,880,683,397 18,000 52.11 13,204,300,900 2024-03-31
76 2025-02-24 6,880,665,397 30,000 52.11 13,204,300,900 2024-03-31
77 2025-02-20 6,880,635,397 -15,000 52.11 13,204,300,900 2024-03-31
78 2025-02-19 6,880,650,397 347,000 52.11 13,204,300,900 2024-03-31
79 2025-02-18 6,880,303,397 25,000 52.11 13,204,300,900 2024-03-31
80 2025-02-14 6,880,278,397 480,000 52.11 13,204,300,900 2024-03-31
81 2025-02-07 6,879,798,397 10,000 52.10 13,204,300,900 2024-03-31
82 2025-02-06 6,879,788,397 1,000 52.10 13,204,300,900 2024-03-31
83 2025-01-27 6,879,787,397 251,000 52.10 13,204,300,900 2024-03-31
84 2025-01-22 6,879,536,397 7,000 52.10 13,204,300,900 2024-03-31
85 2025-01-20 6,879,529,397 100,000 52.10 13,204,300,900 2024-03-31
86 2025-01-16 6,879,429,397 4,000 52.10 13,204,300,900 2024-03-31
87 2025-01-15 6,879,425,397 10,000 52.10 13,204,300,900 2024-03-31
88 2025-01-14 6,879,415,397 40,000 52.10 13,204,300,900 2024-03-31
89 2025-01-13 6,879,375,397 3,000 52.10 13,204,300,900 2024-03-31
90 2025-01-10 6,879,372,397 18,000 52.10 13,204,300,900 2024-03-31
91 2025-01-09 6,879,354,397 5,000 52.10 13,204,300,900 2024-03-31
92 2025-01-06 6,879,349,397 362,000 52.10 13,204,300,900 2024-03-31
93 2024-12-30 6,878,987,397 10,000 52.10 13,204,300,900 2024-03-31
94 2024-12-27 6,878,977,397 1,000 52.10 13,204,300,900 2024-03-31
95 2024-12-24 6,878,976,397 132,000 52.10 13,204,300,900 2024-03-31
96 2024-12-23 6,878,844,397 46,000 52.10 13,204,300,900 2024-03-31
97 2024-12-20 6,878,798,397 4,000 52.10 13,204,300,900 2024-03-31
98 2024-12-18 6,878,794,397 5,000 52.10 13,204,300,900 2024-03-31
99 2024-12-17 6,878,789,397 16,000 52.10 13,204,300,900 2024-03-31
100 2024-12-13 6,878,773,397 1,000 52.09 13,204,300,900 2024-03-31
101 2024-12-11 6,878,772,397 100,000 52.09 13,204,300,900 2024-03-31
102 2024-12-09 6,878,672,397 4,000 52.09 13,204,300,900 2024-03-31
103 2024-12-06 6,878,668,397 260,000 52.09 13,204,300,900 2024-03-31
104 2024-12-04 6,878,408,397 1,000 52.09 13,204,300,900 2024-03-31
105 2024-12-02 6,878,407,397 4,000 52.09 13,204,300,900 2024-03-31
106 2024-11-29 6,878,403,397 15,000 52.09 13,204,300,900 2024-03-31
107 2024-11-28 6,878,388,397 4,000 52.09 13,204,300,900 2024-03-31
108 2024-11-26 6,878,384,397 38,000 52.09 13,204,300,900 2024-03-31
109 2024-11-25 6,878,346,397 5,000 52.09 13,204,300,900 2024-03-31
110 2024-11-22 6,878,341,397 10,000 52.09 13,204,300,900 2024-03-31
111 2024-11-20 6,878,331,397 13,000 52.09 13,204,300,900 2024-03-31
112 2024-11-19 6,878,318,397 23,000 52.09 13,204,300,900 2024-03-31
113 2024-11-18 6,878,295,397 54,000 52.09 13,204,300,900 2024-03-31
114 2024-11-15 6,878,241,397 -23,000 52.09 13,204,300,900 2024-03-31
115 2024-11-14 6,878,264,397 100,000 52.09 13,204,300,900 2024-03-31
116 2024-11-13 6,878,164,397 53,000 52.09 13,204,300,900 2024-03-31
117 2024-11-12 6,878,111,397 2,000 52.09 13,204,300,900 2024-03-31
118 2024-11-11 6,878,109,397 20,000 52.09 13,204,300,900 2024-03-31
119 2024-11-07 6,878,089,397 6,000 52.09 13,204,300,900 2024-03-31
120 2024-11-04 6,878,083,397 25,000 52.09 13,204,300,900 2024-03-31
121 2024-10-30 6,878,058,397 1,000 52.09 13,204,300,900 2024-03-31
122 2024-10-29 6,878,057,397 10,000 52.09 13,204,300,900 2024-03-31
123 2024-10-23 6,878,047,397 20,000 52.09 13,204,300,900 2024-03-31
124 2024-10-17 6,878,027,397 160,000 52.09 13,204,300,900 2024-03-31
125 2024-10-16 6,877,867,397 2,000 52.09 13,204,300,900 2024-03-31
126 2024-10-09 6,877,865,397 9,000 52.09 13,204,300,900 2024-03-31
127 2024-10-08 6,877,856,397 20,000 52.09 13,204,300,900 2024-03-31
128 2024-10-07 6,877,836,397 10,000 52.09 13,204,300,900 2024-03-31
129 2024-10-02 6,877,826,397 208,000 52.09 13,204,300,900 2024-03-31
130 2024-09-27 6,877,618,397 77,500 52.09 13,204,300,900 2024-03-31
131 2024-09-25 6,877,540,897 20,000 52.09 13,204,300,900 2024-03-31
132 2024-09-24 6,877,520,897 31,000 52.09 13,204,300,900 2024-03-31
133 2024-09-23 6,877,489,897 13,000 52.09 13,204,300,900 2024-03-31
134 2024-09-20 6,877,476,897 15,000 52.09 13,204,300,900 2024-03-31
135 2024-09-17 6,877,461,897 10,000 52.09 13,204,300,900 2024-03-31
136 2024-09-16 6,877,451,897 41,000 52.08 13,204,300,900 2024-03-31
137 2024-09-10 6,877,410,897 10,000 52.08 13,204,300,900 2024-03-31
138 2024-09-09 6,877,400,897 30,000 52.08 13,204,300,900 2024-03-31
139 2024-09-04 6,877,370,897 2,000 52.08 13,204,300,900 2024-03-31
140 2024-08-30 6,877,368,897 10,000 52.08 13,204,300,900 2024-03-31
141 2024-08-27 6,877,358,897 45,000 52.08 13,204,300,900 2024-03-31
142 2024-08-26 6,877,313,897 3,000 52.08 13,204,300,900 2024-03-31
143 2024-08-23 6,877,310,897 725,000 52.08 13,204,300,900 2024-03-31
144 2024-08-22 6,876,585,897 100,000 52.08 13,204,300,900 2024-03-31
145 2024-08-21 6,876,485,897 55,000 52.08 13,204,300,900 2024-03-31
146 2024-08-19 6,876,430,897 10,000 52.08 13,204,300,900 2024-03-31
147 2024-08-16 6,876,420,897 250,000 52.08 13,204,300,900 2024-03-31
148 2024-08-12 6,876,170,897 15,000 52.08 13,204,300,900 2024-03-31
149 2024-08-05 6,876,155,897 90,000 52.08 13,204,300,900 2024-03-31
150 2024-08-01 6,876,065,897 20,000 52.07 13,204,300,900 2024-03-31
151 2024-07-31 6,876,045,897 30,000 52.07 13,204,300,900 2024-03-31
152 2024-07-19 6,876,015,897 2,000 52.07 13,204,300,900 2024-03-31
153 2024-07-18 6,876,013,897 15,000 52.07 13,204,300,900 2024-03-31
154 2024-07-15 6,875,998,897 100,000 52.07 13,204,300,900 2024-03-31
155 2024-07-12 6,875,898,897 30,000 52.07 13,204,300,900 2024-03-31
156 2024-07-10 6,875,868,897 3,000 52.07 13,204,300,900 2024-03-31
157 2024-07-04 6,875,865,897 24,000 52.07 13,204,300,900 2024-03-31
158 2024-07-02 6,875,841,897 30,000 52.07 13,204,300,900 2024-03-31
159 2024-06-27 6,875,811,897 7,000 52.07 13,204,300,900 2024-03-31
160 2024-06-25 6,875,804,897 10,000 52.07 13,204,300,900 2024-03-31
161 2024-06-24 6,875,794,897 7,000 52.07 13,204,300,900 2024-03-31
162 2024-06-21 6,875,787,897 1,000 52.07 13,204,300,900 2024-03-31
163 2024-06-20 6,875,786,897 880 52.07 13,204,300,900 2024-03-31
164 2024-06-18 6,875,786,017 11,000 52.07 13,204,300,900 2024-03-31
165 2024-06-14 6,875,775,017 60,000 52.07 13,204,300,900 2024-03-31
166 2024-06-13 6,875,715,017 6,000 52.07 13,204,300,900 2024-03-31
167 2024-06-11 6,875,709,017 20,000 52.07 13,204,300,900 2024-03-31
168 2024-06-06 6,875,689,017 11,000 52.07 13,204,300,900 2024-03-31
169 2024-06-05 6,875,678,017 2,000 52.07 13,204,300,900 2024-03-31
170 2024-06-03 6,875,676,017 14,000 52.07 13,204,300,900 2024-03-31
171 2024-05-31 6,875,662,017 10,000 52.07 13,204,300,900 2024-03-31
172 2024-05-30 6,875,652,017 20,000 52.07 13,204,300,900 2024-03-31
173 2024-05-28 6,875,632,017 1,000 52.07 13,204,300,900 2024-03-31
174 2024-05-27 6,875,631,017 42,000 52.07 13,204,300,900 2024-03-31
175 2024-05-24 6,875,589,017 1,000 52.07 13,204,300,900 2024-03-31
176 2024-05-22 6,875,588,017 28,400 52.07 13,204,300,900 2024-03-31
177 2024-05-21 6,875,559,617 12,000 52.07 13,204,300,900 2024-03-31
178 2024-05-13 6,875,547,617 1,000 52.07 13,204,300,900 2024-03-31
179 2024-05-09 6,875,546,617 1,000 52.07 13,204,300,900 2024-03-31
180 2024-04-29 6,875,545,617 210,000 52.07 13,204,300,900 2024-03-31
181 2024-04-24 6,875,335,617 25,000 52.07 13,204,300,900 2024-03-31
182 2024-04-23 6,875,310,617 10,000 52.07 13,204,300,900 2024-03-31
183 2024-04-22 6,875,300,617 5,000 52.07 13,204,300,900 2024-03-31
184 2024-04-18 6,875,295,617 20,000 52.07 13,204,300,900 2024-03-31
185 2024-04-12 6,875,275,617 40,000 52.07 13,204,300,900 2024-03-31
186 2024-04-11 6,875,235,617 60,000 52.07 13,204,300,900 2024-03-31
187 2024-04-09 6,875,175,617 19,000 52.07 13,204,300,900 2024-03-31
188 2024-04-08 6,875,156,617 1,000 52.07 13,204,300,900 2024-03-31
189 2024-04-05 6,875,155,617 33,000 52.07 13,204,300,900 2024-03-31
190 2024-03-27 6,875,122,617 50,000 52.07 13,204,300,900 2024-02-29
191 2024-03-26 6,875,072,617 30,000 52.07 13,204,300,900 2024-02-29
192 2024-03-25 6,875,042,617 34,000 52.07 13,204,300,900 2024-02-29
193 2024-03-22 6,875,008,617 1,000 52.07 13,204,300,900 2024-02-29
194 2024-03-21 6,875,007,617 36,000 52.07 13,204,300,900 2024-02-29
195 2024-03-19 6,874,971,617 5,000 52.07 13,204,300,900 2024-02-29
196 2024-03-18 6,874,966,617 2,000 52.07 13,204,300,900 2024-02-29
197 2024-03-14 6,874,964,617 8,000 52.07 13,204,300,900 2024-02-29
198 2024-03-13 6,874,956,617 1,000 52.07 13,204,300,900 2024-02-29
199 2024-03-11 6,874,955,617 3,000 52.07 13,204,300,900 2024-02-29
200 2024-03-08 6,874,952,617 1,000 52.07 13,204,300,900 2024-02-29
201 2024-03-07 6,874,951,617 1,000 52.07 13,204,300,900 2024-02-29
202 2024-03-06 6,874,950,617 2,000 52.07 13,204,300,900 2024-02-29
203 2024-02-29 6,874,948,617 16,020 52.07 13,204,300,900 2024-02-29
204 2024-02-28 6,874,932,597 5,010 52.07 13,204,300,900 2024-01-31
205 2024-02-23 6,874,927,587 200,000 52.07 13,204,300,900 2024-01-31
206 2024-02-21 6,874,727,587 4,000 52.06 13,204,300,900 2024-01-31
207 2024-02-14 6,874,723,587 12,000 52.06 13,204,300,900 2024-01-31
208 2024-02-08 6,874,711,587 2,000 52.06 13,204,300,900 2024-01-31
209 2024-02-01 6,874,709,587 3,000 52.06 13,204,300,900 2024-01-31
210 2024-01-22 6,874,706,587 1,000 52.06 13,204,300,900 2023-12-31
211 2023-12-22 6,874,705,587 1,100 52.06 13,204,300,900 2023-11-30
212 2023-12-05 6,874,704,487 1,000 52.06 13,204,300,900 2023-11-30
213 2023-11-30 6,874,703,487 7,000 52.06 13,204,300,900 2023-11-30
214 2023-11-29 6,874,696,487 900 52.06 13,204,300,900 2023-10-31
215 2023-11-22 6,874,695,587 1,000 52.06 13,204,300,900 2023-10-31
216 2023-11-21 6,874,694,587 5,000 52.06 13,204,300,900 2023-10-31
217 2023-11-10 6,874,689,587 1,700 52.06 13,204,300,900 2023-10-31
218 2023-11-03 6,874,687,887 900 52.06 13,204,300,900 2023-10-31
219 2023-10-26 6,874,686,987 220 52.06 13,204,300,900 2023-09-30
220 2023-10-24 6,874,686,767 57 52.06 13,204,300,900 2023-09-30
221 2023-10-18 6,874,686,710 19 52.06 13,204,300,900 2023-09-30
222 2023-10-17 6,874,686,691 19 52.06 13,204,300,900 2023-09-30
223 2023-10-03 6,874,686,672 84,000 52.06 13,204,300,900 2023-09-30
224 2023-09-29 6,874,602,672 1,000 52.06 13,204,300,900 2023-08-31
225 2023-09-13 6,874,601,672 1,000 52.06 13,204,300,900 2023-08-31
226 2023-08-24 6,874,600,672 111,500 52.06 13,204,300,900 2023-07-31
227 2023-08-11 6,874,489,172 6,000 52.06 13,204,300,900 2023-07-31
228 2023-08-10 6,874,483,172 10,000 52.06 13,204,300,900 2023-07-31
229 2023-08-08 6,874,473,172 4,000 52.06 13,204,300,900 2023-07-31
230 2023-08-04 6,874,469,172 4,000 52.06 13,204,300,900 2023-07-31
231 2023-08-02 6,874,465,172 18,000 52.06 13,204,300,900 2023-07-31
232 2023-08-01 6,874,447,172 160,000 52.06 13,204,300,900 2023-07-31
233 2023-07-31 6,874,287,172 4,000 52.06 13,204,300,900 2023-07-31
234 2023-07-27 6,874,283,172 3,000 52.06 13,204,300,900 2023-06-30
235 2023-07-21 6,874,280,172 29,000 52.06 13,204,300,900 2023-06-30
236 2023-07-19 6,874,251,172 1,000 52.06 13,204,300,900 2023-06-30
237 2023-07-18 6,874,250,172 9,000 52.06 13,204,300,900 2023-06-30
238 2023-07-14 6,874,241,172 20,000 52.06 13,204,300,900 2023-06-30
239 2023-07-13 6,874,221,172 2,000 52.06 13,204,300,900 2023-06-30
240 2023-07-06 6,874,219,172 5,000 52.06 13,204,300,900 2023-06-30
241 2023-07-04 6,874,214,172 60,000 52.06 13,204,300,900 2023-06-30
242 2023-06-19 6,874,154,172 1,000 52.06 13,204,300,900 2023-05-31
243 2023-06-08 6,874,153,172 2,000 52.06 13,204,300,900 2023-05-31
244 2023-06-07 6,874,151,172 45,000 52.06 13,204,300,900 2023-05-31
245 2023-06-01 6,874,106,172 -2,000 52.06 13,204,300,900 2023-05-31
246 2023-05-31 6,874,108,172 2,000 52.06 13,204,300,900 2023-05-31
247 2023-05-29 6,874,106,172 1,000 52.06 13,204,300,900 2023-04-30
248 2023-05-22 6,874,105,172 5,000 52.06 13,204,300,900 2023-04-30
249 2023-05-08 6,874,100,172 10,000 52.06 13,204,300,900 2023-04-30
250 2023-05-03 6,874,090,172 4,000 52.06 13,204,300,900 2023-04-30
251 2023-04-20 6,874,086,172 12,000 52.06 13,204,300,900 2023-03-31
252 2023-04-19 6,874,074,172 12,000 52.06 13,204,300,900 2023-03-31
253 2023-04-17 6,874,062,172 5,000 52.06 13,204,300,900 2023-03-31
254 2023-04-11 6,874,057,172 25,830 52.06 13,204,300,900 2023-03-31
255 2023-04-06 6,874,031,342 3,000 52.06 13,204,300,900 2023-03-31
256 2023-04-04 6,874,028,342 12,000 52.06 13,204,300,900 2023-03-31
257 2023-03-28 6,874,016,342 20,000 52.06 13,204,300,900 2023-02-28
258 2023-03-22 6,873,996,342 1,000 52.06 13,204,300,900 2023-02-28
259 2023-03-21 6,873,995,342 10,000 52.06 13,204,300,900 2023-02-28
260 2023-03-16 6,873,985,342 12,000 52.06 13,204,300,900 2023-02-28
261 2023-03-13 6,873,973,342 10,000 52.06 13,204,300,900 2023-02-28
262 2023-03-10 6,873,963,342 1,000 52.06 13,204,300,900 2023-02-28
263 2023-03-07 6,873,962,342 20,000 52.06 13,204,300,900 2023-02-28
264 2023-03-03 6,873,942,342 1,000 52.06 13,204,300,900 2023-02-28
265 2023-03-02 6,873,941,342 16,000 52.06 13,204,300,900 2023-02-28
266 2023-02-28 6,873,925,342 20,000 52.06 13,204,300,900 2023-02-28
267 2023-02-27 6,873,905,342 1,000 52.06 13,204,300,900 2023-01-31
268 2023-02-24 6,873,904,342 10,000 52.06 13,204,300,900 2023-01-31
269 2023-02-23 6,873,894,342 30,000 52.06 13,204,300,900 2023-01-31
270 2023-02-21 6,873,864,342 1,000 52.06 13,204,300,900 2023-01-31
271 2023-02-20 6,873,863,342 43,000 52.06 13,204,300,900 2023-01-31
272 2023-02-17 6,873,820,342 30,000 52.06 13,204,300,900 2023-01-31
273 2023-02-16 6,873,790,342 10,000 52.06 13,204,300,900 2023-01-31
274 2023-02-08 6,873,780,342 10,000 52.06 13,204,300,900 2023-01-31
275 2023-02-06 6,873,770,342 -86,000 52.06 13,204,300,900 2023-01-31
276 2023-02-03 6,873,856,342 86,000 52.06 13,204,300,900 2023-01-31
277 2023-01-06 6,873,770,342 30,000 52.06 13,204,300,900 2022-12-31
278 2022-12-23 6,873,740,342 10,000 52.06 13,204,300,900 2022-11-30
279 2022-12-19 6,873,730,342 10,000 52.06 13,204,300,900 2022-11-30
280 2022-12-12 6,873,720,342 14,000 52.06 13,204,300,900 2022-11-30
281 2022-12-09 6,873,706,342 3,000 52.06 13,204,300,900 2022-11-30
282 2022-12-07 6,873,703,342 1,000 52.06 13,204,300,900 2022-11-30
283 2022-12-06 6,873,702,342 5,000 52.06 13,204,300,900 2022-11-30
284 2022-12-05 6,873,697,342 1,000 52.06 13,204,300,900 2022-11-30
285 2022-11-29 6,873,696,342 712 52.06 13,204,300,900 2022-10-31
286 2022-11-23 6,873,695,630 3,000 52.06 13,204,300,900 2022-10-31
287 2022-11-10 6,873,692,630 -100,000 52.06 13,204,300,900 2022-10-31
288 2022-11-09 6,873,792,630 100,000 52.06 13,204,300,900 2022-10-31
289 2022-11-08 6,873,692,630 12,000 52.06 13,204,300,900 2022-10-31
290 2022-11-07 6,873,680,630 10,000 52.06 13,204,300,900 2022-10-31
291 2022-11-03 6,873,670,630 10,000 52.06 13,204,300,900 2022-10-31
292 2022-11-01 6,873,660,630 20,000 52.06 13,204,300,900 2022-10-31
293 2022-10-21 6,873,640,630 1,000 52.06 13,204,300,900 2022-09-30
294 2022-10-14 6,873,639,630 2,000 52.06 13,204,300,900 2022-09-30
295 2022-10-10 6,873,637,630 10,000 52.06 13,204,300,900 2022-09-30
296 2022-09-29 6,873,627,630 14,000 52.06 13,204,300,900 2022-08-31
297 2022-09-28 6,873,613,630 4,000 52.06 13,204,300,900 2022-08-31
298 2022-09-27 6,873,609,630 5,000 52.06 13,204,300,900 2022-08-31
299 2022-09-16 6,873,604,630 150,000 52.06 13,204,300,900 2022-08-31
300 2022-09-15 6,873,454,630 -10,000 52.05 13,204,300,900 2022-08-31
301 2022-09-14 6,873,464,630 26,000 52.05 13,204,300,900 2022-08-31
302 2022-09-13 6,873,438,630 4,000 52.05 13,204,300,900 2022-08-31
303 2022-08-31 6,873,434,630 20,000 52.05 13,204,300,900 2022-08-31
304 2022-08-25 6,873,414,630 10,000 52.05 13,204,300,900 2022-07-31
305 2022-08-22 6,873,404,630 10,000 52.05 13,204,300,900 2022-07-31
306 2022-08-18 6,873,394,630 5,000 52.05 13,204,300,900 2022-07-31
307 2022-08-02 6,873,389,630 4,000 52.05 13,204,300,900 2022-07-31
308 2022-07-28 6,873,385,630 -4,000 52.05 13,204,300,900 2022-06-30
309 2022-07-27 6,873,389,630 4,000 52.05 13,204,300,900 2022-06-30
310 2022-07-21 6,873,385,630 8,000 52.05 13,204,300,900 2022-06-30
311 2022-07-19 6,873,377,630 20,000 52.05 13,204,300,900 2022-06-30
312 2022-07-15 6,873,357,630 4,000 52.05 13,204,300,900 2022-06-30
313 2022-07-13 6,873,353,630 50,000 52.05 13,204,300,900 2022-06-30
314 2022-07-04 6,873,303,630 4,000 52.05 13,204,300,900 2022-06-30
315 2022-06-17 6,873,299,630 100,000 52.05 13,204,300,900 2022-05-31
316 2022-05-23 6,873,199,630 -1,000 52.05 13,204,300,900 2022-04-30
317 2022-05-19 6,873,200,630 -3,000 52.05 13,204,300,900 2022-04-30
318 2022-05-10 6,873,203,630 20,000 52.05 13,204,300,900 2022-04-30
319 2022-05-04 6,873,183,630 10,000 52.05 13,204,300,900 2022-04-30
320 2022-05-03 6,873,173,630 20,000 52.05 13,204,300,900 2022-04-30
321 2022-04-28 6,873,153,630 36,000 52.05 13,204,300,900 2022-03-31
322 2022-04-27 6,873,117,630 5,000 52.05 13,204,300,900 2022-03-31
323 2022-04-22 6,873,112,630 3,000 52.05 13,204,300,900 2022-03-31
324 2022-04-19 6,873,109,630 2,000 52.05 13,204,300,900 2022-03-31
325 2022-04-13 6,873,107,630 38,000 52.05 13,204,300,900 2022-03-31
326 2022-04-11 6,873,069,630 1,003 52.05 13,204,300,900 2022-03-31
327 2022-04-08 6,873,068,627 4,000 52.05 13,204,300,900 2022-03-31
328 2022-04-07 6,873,064,627 5,000 52.05 13,204,300,900 2022-03-31
329 2022-04-06 6,873,059,627 -4,000 52.05 13,204,300,900 2022-03-31
330 2022-04-01 6,873,063,627 -1,000 52.05 13,204,300,900 2022-03-31
331 2022-03-23 6,873,064,627 1,000 52.05 13,204,300,900 2022-02-28
332 2022-03-21 6,873,063,627 23,000 52.05 13,204,300,900 2022-02-28
333 2022-03-18 6,873,040,627 5,000 52.05 13,204,300,900 2022-02-28
334 2022-03-14 6,873,035,627 2,000 52.05 13,204,300,900 2022-02-28
335 2022-02-25 6,873,033,627 1,000 52.05 13,204,300,900 2022-01-31
336 2022-02-14 6,873,032,627 -1,000 52.05 13,204,300,900 2022-01-31
337 2022-02-08 6,873,033,627 -3,000 52.05 13,204,300,900 2022-01-31
338 2022-01-27 6,873,036,627 -3,000 52.05 13,204,300,900 2021-12-31
339 2022-01-06 6,873,039,627 -30,000 52.05 13,204,300,900 2021-12-31
340 2022-01-05 6,873,069,627 1,000 52.05 13,204,300,900 2021-12-31
341 2021-12-29 6,873,068,627 4,000 52.05 13,204,300,900 2021-11-30
342 2021-12-23 6,873,064,627 -1,000 52.05 13,204,300,900 2021-11-30
343 2021-12-16 6,873,065,627 -2,000 52.05 13,204,300,900 2021-11-30
344 2021-12-14 6,873,067,627 -2,000 52.05 13,204,300,900 2021-11-30
345 2021-12-13 6,873,069,627 30,000 52.05 13,204,300,900 2021-11-30
346 2021-12-10 6,873,039,627 -1,000 52.05 13,204,300,900 2021-11-30
347 2021-12-08 6,873,040,627 -30,000 52.05 13,204,300,900 2021-11-30
348 2021-12-07 6,873,070,627 -1,000 52.05 13,204,300,900 2021-11-30
349 2021-12-02 6,873,071,627 -2,000 52.05 13,204,300,900 2021-11-30
350 2021-11-29 6,873,073,627 -1,000 52.05 13,204,300,900 2021-11-26
351 2021-11-26 6,873,074,627 -46,084,000 52.05 13,204,300,900 2021-11-26
352 2021-11-25 6,919,158,627 -80,000 52.22 13,250,384,900 2021-10-31
353 2021-11-19 6,919,238,627 -2,800,000,000 52.22 13,250,384,900 2021-10-31
354 2021-11-18 9,719,238,627 32,000 73.35 13,250,384,900 2021-10-31
355 2021-11-17 9,719,206,627 -1,000 73.35 13,250,384,900 2021-10-31
356 2021-11-16 9,719,207,627 -10,000 73.35 13,250,384,900 2021-10-31
357 2021-11-12 9,719,217,627 -50,000 73.35 13,250,384,900 2021-10-31
358 2021-11-10 9,719,267,627 -1,000 73.35 13,250,384,900 2021-10-31
359 2021-11-09 9,719,268,627 -1,000 73.35 13,250,384,900 2021-10-31
360 2021-11-08 9,719,269,627 -40,000 73.35 13,250,384,900 2021-10-31
361 2021-10-29 9,719,309,627 -1,000 73.35 13,250,384,900 2021-09-30
362 2021-10-27 9,719,310,627 -1,000 73.35 13,250,384,900 2021-09-30
363 2021-10-21 9,719,311,627 -5,000 73.35 13,250,384,900 2021-09-30
364 2021-10-20 9,719,316,627 5,000 73.35 13,250,384,900 2021-09-30
365 2021-10-12 9,719,311,627 -500,000,000 73.35 13,250,384,900 2021-09-30
366 2021-10-11 10,219,311,627 1,000 77.12 13,250,384,900 2021-09-30
367 2021-10-08 10,219,310,627 -2,000 77.12 13,250,384,900 2021-09-30
368 2021-10-07 10,219,312,627 49,000 77.12 13,250,384,900 2021-09-30
369 2021-10-06 10,219,263,627 39,000 77.12 13,250,384,900 2021-09-30
370 2021-10-05 10,219,224,627 -17,000 77.12 13,250,384,900 2021-09-30
371 2021-10-04 10,219,241,627 -2,000 77.12 13,250,384,900 2021-09-30
372 2021-09-30 10,219,243,627 300,000 77.12 13,250,384,900 2021-09-30
373 2021-09-28 10,218,943,627 -2,000 77.12 13,250,084,900 2021-08-31
374 2021-09-24 10,218,945,627 8,000 77.12 13,250,084,900 2021-08-31
375 2021-09-23 10,218,937,627 -1,000 77.12 13,250,084,900 2021-08-31
376 2021-09-21 10,218,938,627 -11,000 77.12 13,250,084,900 2021-08-31
377 2021-09-20 10,218,949,627 -11,000 77.12 13,250,084,900 2021-08-31
378 2021-09-17 10,218,960,627 -1,000 77.12 13,250,084,900 2021-08-31
379 2021-09-15 10,218,961,627 5,050 77.12 13,250,084,900 2021-08-31
380 2021-09-14 10,218,956,577 -2,000 77.12 13,250,084,900 2021-08-31
381 2021-09-13 10,218,958,577 -6,000 77.12 13,250,084,900 2021-08-31
382 2021-09-09 10,218,964,577 -15,000 77.12 13,250,084,900 2021-08-31
383 2021-09-08 10,218,979,577 -200,000 77.12 13,250,084,900 2021-08-31
384 2021-09-06 10,219,179,577 -100,000 77.13 13,250,084,900 2021-08-31
385 2021-09-03 10,219,279,577 4,000 77.13 13,250,084,900 2021-08-31
386 2021-09-02 10,219,275,577 80,000 77.13 13,250,084,900 2021-08-31
387 2021-08-31 10,219,195,577 1,200,000 77.13 13,250,084,900 2021-08-31
388 2021-08-30 10,217,995,577 -306,000 77.12 13,248,884,900 2021-07-31
389 2021-08-27 10,218,301,577 -3,000 77.13 13,248,884,900 2021-07-31
390 2021-08-26 10,218,304,577 -6,000 77.13 13,248,884,900 2021-07-31
391 2021-08-25 10,218,310,577 -50,000 77.13 13,248,884,900 2021-07-31
392 2021-08-24 10,218,360,577 -651,000 77.13 13,248,884,900 2021-07-31
393 2021-08-23 10,219,011,577 9,000 77.13 13,248,884,900 2021-07-31
394 2021-08-20 10,219,002,577 -2,000 77.13 13,248,884,900 2021-07-31
395 2021-08-19 10,219,004,577 -900,990 77.13 13,248,884,900 2021-07-31
396 2021-08-18 10,219,905,567 46,083,000 77.14 13,248,884,900 2021-07-31
397 2021-08-17 10,173,822,567 449,000 76.79 13,248,884,900 2021-07-31
398 2021-08-11 10,173,373,567 1,007,370 76.79 13,248,884,900 2021-07-31
399 2021-08-10 10,172,366,197 -4,000 76.78 13,248,884,900 2021-07-31
400 2021-08-09 10,172,370,197 -8,000 76.78 13,248,884,900 2021-07-31
401 2021-08-05 10,172,378,197 -1,000 76.78 13,248,884,900 2021-07-31
402 2021-08-04 10,172,379,197 -3,000 76.78 13,248,884,900 2021-07-31
403 2021-08-02 10,172,382,197 1,045,000 76.78 13,248,884,900 2021-07-31
404 2021-07-30 10,171,337,197 -333,000 76.78 13,247,838,900 2021-06-30
405 2021-07-29 10,171,670,197 -46,000 76.78 13,247,838,900 2021-06-30
406 2021-07-28 10,171,716,197 -2,000 76.78 13,247,838,900 2021-06-30
407 2021-07-23 10,171,718,197 -41,000 76.78 13,247,838,900 2021-06-30
408 2021-07-22 10,171,759,197 -2,000 76.78 13,247,838,900 2021-06-30
409 2021-07-21 10,171,761,197 -1,001,000 76.78 13,247,838,900 2021-06-30
410 2021-07-20 10,172,762,197 -6,000 76.79 13,247,838,900 2021-06-30
411 2021-07-19 10,172,768,197 2,000 76.79 13,247,838,900 2021-06-30
412 2021-07-14 10,172,766,197 201,000 76.79 13,247,838,900 2021-06-30
413 2021-07-13 10,172,565,197 4,000 76.79 13,247,838,900 2021-06-30
414 2021-07-09 10,172,561,197 -1,000 76.79 13,247,838,900 2021-06-30
415 2021-07-05 10,172,562,197 6,000 76.79 13,247,838,900 2021-06-30
416 2021-06-30 10,172,556,197 600,000 76.79 13,247,838,900 2021-06-30
417 2021-06-23 10,171,956,197 -1,000 76.79 13,247,238,900 2021-06-11
418 2021-06-22 10,171,957,197 -600,000 76.79 13,247,238,900 2021-06-11
419 2021-06-17 10,172,557,197 -1,000 76.79 13,247,238,900 2021-06-11
420 2021-06-16 10,172,558,197 -400,000 76.79 13,247,238,900 2021-06-11
421 2021-06-15 10,172,958,197 -201,000 76.79 13,247,238,900 2021-06-11
422 2021-06-11 10,173,159,197 1,054,000 76.79 13,247,238,900 2021-06-11
423 2021-06-10 10,172,105,197 -201,000 76.79 13,245,984,900 2021-05-31
424 2021-06-09 10,172,306,197 -1,000 76.80 13,245,984,900 2021-05-31
425 2021-06-08 10,172,307,197 -254,000 76.80 13,245,984,900 2021-05-31
426 2021-06-07 10,172,561,197 -1,000 76.80 13,245,984,900 2021-05-31
427 2021-06-04 10,172,562,197 -2,000 76.80 13,245,984,900 2021-05-31
428 2021-06-03 10,172,564,197 -20,000 76.80 13,245,984,900 2021-05-31
429 2021-06-02 10,172,584,197 -800,000 76.80 13,245,984,900 2021-05-31
430 2021-05-31 10,173,384,197 900,000 76.80 13,245,984,900 2021-05-31
431 2021-05-25 10,172,484,197 -20,000 76.81 13,243,284,900 2021-04-30
432 2021-05-20 10,172,504,197 -6,000 76.81 13,243,284,900 2021-04-30
433 2021-05-18 10,172,510,197 2,000 76.81 13,243,284,900 2021-04-30
434 2021-05-12 10,172,508,197 -100,000 76.81 13,243,284,900 2021-04-30
435 2021-05-10 10,172,608,197 -2,000 76.81 13,243,284,900 2021-04-30
436 2021-05-07 10,172,610,197 1,000 76.81 13,243,284,900 2021-04-30
437 2021-05-04 10,172,609,197 -107,000 76.81 13,243,284,900 2021-04-30
438 2021-05-03 10,172,716,197 -1,000 76.81 13,243,284,900 2021-04-30
439 2021-04-30 10,172,717,197 248,000 76.81 13,243,284,900 2021-04-30
440 2021-04-29 10,172,469,197 -1,000 76.81 13,243,034,900 2021-03-31
441 2021-04-26 10,172,470,197 -4,000 76.81 13,243,034,900 2021-03-31
442 2021-04-22 10,172,474,197 10,000 76.81 13,243,034,900 2021-03-31
443 2021-04-16 10,172,464,197 -100,000 76.81 13,243,034,900 2021-03-31
444 2021-04-12 10,172,564,197 -49,990 76.81 13,243,034,900 2021-03-31
445 2021-04-09 10,172,614,187 2,000 76.81 13,243,034,900 2021-03-31
446 2021-04-08 10,172,612,187 -200,000 76.81 13,243,034,900 2021-03-31
447 2021-04-01 10,172,812,187 1,000 76.82 13,243,034,900 2021-03-31
448 2021-03-31 10,172,811,187 49,000 76.82 13,243,034,900 2021-03-31
449 2021-03-25 10,172,762,187 -1,000 76.82 13,242,984,900 2021-02-28
450 2021-03-22 10,172,763,187 -50,000 76.82 13,242,984,900 2021-02-28
451 2021-03-15 10,172,813,187 -1,000 76.82 13,242,984,900 2021-02-28
452 2021-03-11 10,172,814,187 -1,000 76.82 13,242,984,900 2021-02-28
453 2021-03-10 10,172,815,187 -2,000 76.82 13,242,984,900 2021-02-28
454 2021-03-02 10,172,817,187 -1,000 76.82 13,242,984,900 2021-02-28
455 2021-02-09 10,172,818,187 10,000 76.82 13,242,984,900 2021-01-31
456 2021-02-08 10,172,808,187 -1,000 76.82 13,242,984,900 2021-01-31
457 2021-02-03 10,172,809,187 -1,007 76.82 13,242,984,900 2021-01-31
458 2021-02-02 10,172,810,194 1,000 76.82 13,242,984,900 2021-01-31
459 2021-02-01 10,172,809,194 3,700,000 76.82 13,242,984,900 2021-01-31
460 2021-01-27 10,169,109,194 -3,001,000 76.81 13,239,284,900 2020-12-31
461 2021-01-26 10,172,110,194 1,000 76.83 13,239,284,900 2020-12-31
462 2021-01-20 10,172,109,194 -1,000 76.83 13,239,284,900 2020-12-31
463 2021-01-18 10,172,110,194 -1,000 76.83 13,239,284,900 2020-12-31
464 2021-01-07 10,172,111,194 -100,000 76.83 13,239,284,900 2020-12-31
465 2021-01-06 10,172,211,194 -600,000 76.83 13,239,284,900 2020-12-31
466 2021-01-04 10,172,811,194 2,001 76.84 13,239,284,900 2020-12-31
467 2020-12-28 10,172,809,193 4,000 76.84 13,239,284,900 2020-12-23
468 2020-12-23 10,172,805,193 -87,760,000 76.84 13,239,284,900 2020-12-23
469 2020-12-22 10,260,565,193 29,439,000 76.99 13,327,044,900 2020-11-30
470 2020-12-21 10,231,126,193 58,570,000 76.77 13,327,044,900 2020-11-30
471 2020-12-17 10,172,556,193 -2,000 76.33 13,327,044,900 2020-11-30
472 2020-12-15 10,172,558,193 -50,000 76.33 13,327,044,900 2020-11-30
473 2020-12-14 10,172,608,193 -50,000 76.33 13,327,044,900 2020-11-30
474 2020-12-11 10,172,658,193 -100,000 76.33 13,327,044,900 2020-11-30
475 2020-12-09 10,172,758,193 -53,000 76.33 13,327,044,900 2020-11-30
476 2020-12-03 10,172,811,193 -1,000 76.33 13,327,044,900 2020-11-30
477 2020-12-02 10,172,812,193 -1,000 76.33 13,327,044,900 2020-11-30
478 2020-11-30 10,172,813,193 1,069,000 76.33 13,327,044,900 2020-11-30
479 2020-11-27 10,171,744,193 -100,000 76.33 13,325,974,900 2020-10-31
480 2020-11-26 10,171,844,193 -870,000 76.33 13,325,974,900 2020-10-31
481 2020-11-25 10,172,714,193 -1,000 76.34 13,325,974,900 2020-10-31
482 2020-11-23 10,172,715,193 -3,000 76.34 13,325,974,900 2020-10-31
483 2020-11-18 10,172,718,193 -2,000 76.34 13,325,974,900 2020-10-31
484 2020-11-13 10,172,720,193 -1,000 76.34 13,325,974,900 2020-10-31
485 2020-11-12 10,172,721,193 -100,000 76.34 13,325,974,900 2020-10-31
486 2020-11-11 10,172,821,193 1,000 76.34 13,325,974,900 2020-10-31
487 2020-11-10 10,172,820,193 2,000 76.34 13,325,974,900 2020-10-31
488 2020-11-09 10,172,818,193 1 76.34 13,325,974,900 2020-10-31
489 2020-11-06 10,172,818,192 1,000 76.34 13,325,974,900 2020-10-31
490 2020-11-04 10,172,817,192 -17,000 76.34 13,325,974,900 2020-10-31
491 2020-11-03 10,172,834,192 -1,000 76.34 13,325,974,900 2020-10-31
492 2020-11-02 10,172,835,192 264,000 76.34 13,325,974,900 2020-10-31
493 2020-10-30 10,172,571,192 -50,000 76.34 13,325,710,900 2020-10-16
494 2020-10-29 10,172,621,192 -25,000 76.34 13,325,710,900 2020-10-16
495 2020-10-23 10,172,646,192 -27,000 76.34 13,325,710,900 2020-10-16
496 2020-10-22 10,172,673,192 -49,970 76.34 13,325,710,900 2020-10-16
497 2020-10-21 10,172,723,162 -45,000 76.34 13,325,710,900 2020-10-16
498 2020-10-20 10,172,768,162 -1,000 76.34 13,325,710,900 2020-10-16
499 2020-10-19 10,172,769,162 -3,000 76.34 13,325,710,900 2020-10-16
500 2020-10-16 10,172,772,162 260,589,000 76.34 13,325,710,900 2020-10-16
501 2020-10-15 9,912,183,162 -60,625,000 75.87 13,065,060,900 2020-09-30
502 2020-10-14 9,972,808,162 -200,000,000 76.33 13,065,060,900 2020-09-30
503 2020-10-12 10,172,808,162 -54,000 77.86 13,065,060,900 2020-09-30
504 2020-10-08 10,172,862,162 -2,000 77.86 13,065,060,900 2020-09-30
505 2020-10-07 10,172,864,162 -106,000 77.86 13,065,060,900 2020-09-30
506 2020-10-06 10,172,970,162 -1,000 77.86 13,065,060,900 2020-09-30
507 2020-10-05 10,172,971,162 -32,000 77.86 13,065,060,900 2020-09-30
508 2020-09-30 10,173,003,162 2,093,000 77.86 13,065,060,900 2020-09-30
509 2020-09-29 10,170,910,162 -120,000 77.86 13,062,966,900 2020-08-31
510 2020-09-28 10,171,030,162 -374,000 77.86 13,062,966,900 2020-08-31
511 2020-09-25 10,171,404,162 -10,000 77.86 13,062,966,900 2020-08-31
512 2020-09-24 10,171,414,162 -20,000 77.86 13,062,966,900 2020-08-31
513 2020-09-23 10,171,434,162 -10,980 77.86 13,062,966,900 2020-08-31
514 2020-09-17 10,171,445,142 -50,000 77.86 13,062,966,900 2020-08-31
515 2020-09-15 10,171,495,142 -266,000 77.87 13,062,966,900 2020-08-31
516 2020-09-14 10,171,761,142 -40,000 77.87 13,062,966,900 2020-08-31
517 2020-09-11 10,171,801,142 -200,000 77.87 13,062,966,900 2020-08-31
518 2020-09-10 10,172,001,142 -236,000 77.87 13,062,966,900 2020-08-31
519 2020-09-09 10,172,237,142 -353,000 77.87 13,062,966,900 2020-08-31
520 2020-09-08 10,172,590,142 -4,000 77.87 13,062,966,900 2020-08-31
521 2020-09-04 10,172,594,142 -399,990 77.87 13,062,966,900 2020-08-31
522 2020-09-03 10,172,994,132 -15,000 77.88 13,062,966,900 2020-08-31
523 2020-09-02 10,173,009,132 -20,000 77.88 13,062,966,900 2020-08-31
524 2020-09-01 10,173,029,132 -9,940 77.88 13,062,966,900 2020-08-31
525 2020-08-31 10,173,039,072 1,357,010 77.88 13,062,966,900 2020-08-31
526 2020-08-26 10,171,682,062 -970 77.88 13,060,809,900 2020-07-31
527 2020-08-25 10,171,683,032 10,010 77.88 13,060,809,900 2020-07-31
528 2020-08-21 10,171,673,022 1,000 77.88 13,060,809,900 2020-07-31
529 2020-08-20 10,171,672,022 -1,000 77.88 13,060,809,900 2020-07-31
530 2020-08-18 10,171,673,022 -10,000 77.88 13,060,809,900 2020-07-31
531 2020-08-17 10,171,683,022 -1,000 77.88 13,060,809,900 2020-07-31
532 2020-08-14 10,171,684,022 -810,000 77.88 13,060,809,900 2020-07-31
533 2020-08-11 10,172,494,022 -190,490 77.89 13,060,809,900 2020-07-31
534 2020-08-10 10,172,684,512 -130,000 77.89 13,060,809,900 2020-07-31
535 2020-08-07 10,172,814,512 -67,000 77.89 13,060,809,900 2020-07-31
536 2020-08-06 10,172,881,512 -100,000 77.89 13,060,809,900 2020-07-31
537 2020-08-05 10,172,981,512 -10,000 77.89 13,060,809,900 2020-07-31
538 2020-08-04 10,172,991,512 -400,000 77.89 13,060,809,900 2020-07-31
539 2020-07-31 10,173,391,512 5,600,000 77.89 13,060,809,900 2020-07-31
540 2020-07-30 10,167,791,512 -1,003,000 77.88 13,055,109,900 2020-06-30
541 2020-07-28 10,168,794,512 1,000 77.89 13,055,109,900 2020-06-30
542 2020-07-24 10,168,793,512 -1,000 77.89 13,055,109,900 2020-06-30
543 2020-07-21 10,168,794,512 -2,000 77.89 13,055,109,900 2020-06-30
544 2020-07-15 10,168,796,512 -201,000 77.89 13,055,109,900 2020-06-30
545 2020-07-14 10,168,997,512 -183,000 77.89 13,055,109,900 2020-06-30
546 2020-07-13 10,169,180,512 -10,000 77.89 13,055,109,900 2020-06-30
547 2020-07-10 10,169,190,512 -2,816,985 77.89 13,055,109,900 2020-06-30
548 2020-07-09 10,172,007,497 -200,000 77.92 13,055,109,900 2020-06-30
549 2020-07-08 10,172,207,497 -521,000 77.92 13,055,109,900 2020-06-30
550 2020-07-07 10,172,728,497 -140,000 77.92 13,055,109,900 2020-06-30
551 2020-07-06 10,172,868,497 -158,000 77.92 13,055,109,900 2020-06-30
552 2020-07-03 10,173,026,497 -1,000 77.92 13,055,109,900 2020-06-30
553 2020-06-30 10,173,027,497 -1,000 77.92 13,055,109,900 2020-06-30
554 2020-06-29 10,173,028,497 -1,000 77.92 13,055,109,900 2020-06-26
555 2020-06-26 10,173,029,497 -56,328,000 77.92 13,055,109,900 2020-06-26
556 2020-06-24 10,229,357,497 13,240,000 78.02 13,111,197,900 2020-06-22
557 2020-06-23 10,216,117,497 10,157,000 77.92 13,111,197,900 2020-06-22
558 2020-06-22 10,205,960,497 -131,992,000 77.84 13,111,197,900 2020-06-22
559 2020-06-19 10,337,952,497 32,698,000 78.06 13,243,189,900 2020-05-31
560 2020-06-18 10,305,254,497 -11,000 77.82 13,243,189,900 2020-05-31
561 2020-06-17 10,305,265,497 -20,000 77.82 13,243,189,900 2020-05-31
562 2020-06-15 10,305,285,497 -15,000 77.82 13,243,189,900 2020-05-31
563 2020-06-12 10,305,300,497 -20,000 77.82 13,243,189,900 2020-05-31
564 2020-06-11 10,305,320,497 -1,000 77.82 13,243,189,900 2020-05-31
565 2020-06-09 10,305,321,497 4,000 77.82 13,243,189,900 2020-05-31
566 2020-06-08 10,305,317,497 37,846,000 77.82 13,243,189,900 2020-05-31
567 2020-06-02 10,267,471,497 -5,000 77.53 13,243,189,900 2020-05-31
568 2020-05-28 10,267,476,497 94,220,000 77.53 13,243,189,900 2020-04-30
569 2020-05-27 10,173,256,497 -2,000 76.82 13,243,189,900 2020-04-30
570 2020-05-26 10,173,258,497 -10,000 76.82 13,243,189,900 2020-04-30
571 2020-05-25 10,173,268,497 -1,000 76.82 13,243,189,900 2020-04-30
572 2020-05-20 10,173,269,497 1,000 76.82 13,243,189,900 2020-04-30
573 2020-05-18 10,173,268,497 -1,000 76.82 13,243,189,900 2020-04-30
574 2020-05-15 10,173,269,497 -40,000 76.82 13,243,189,900 2020-04-30
575 2020-05-12 10,173,309,497 -1 76.82 13,243,189,900 2020-04-30
576 2020-05-11 10,173,309,498 46,000 76.82 13,243,189,900 2020-04-30
577 2020-05-08 10,173,263,498 -1,000 76.82 13,243,189,900 2020-04-30
578 2020-05-04 10,173,264,498 20,000 76.82 13,243,189,900 2020-04-30
579 2020-04-24 10,173,244,498 8,000 76.82 13,243,189,900 2020-03-31
580 2020-04-21 10,173,236,498 2,000 76.82 13,243,189,900 2020-03-31
581 2020-04-16 10,173,234,498 -1,000 76.82 13,243,189,900 2020-03-31
582 2020-04-14 10,173,235,498 1,000 76.82 13,243,189,900 2020-03-31
583 2020-04-09 10,173,234,498 -4,000 76.82 13,243,189,900 2020-03-31
584 2020-04-08 10,173,238,498 -2,000 76.82 13,243,189,900 2020-03-31
585 2020-04-06 10,173,240,498 -2,000 76.82 13,243,189,900 2020-03-31
586 2020-04-01 10,173,242,498 10,000 76.82 13,243,189,900 2020-03-31
587 2020-03-31 10,173,232,498 3,640,000 76.82 13,243,189,900 2020-03-31
588 2020-03-27 10,169,592,498 -10,000 76.81 13,239,789,900 2020-02-29
589 2020-03-24 10,169,602,498 -147,000 76.81 13,239,789,900 2020-02-29
590 2020-03-23 10,169,749,498 -80,000 76.81 13,239,789,900 2020-02-29
591 2020-03-20 10,169,829,498 -16,000 76.81 13,239,789,900 2020-02-29
592 2020-03-19 10,169,845,498 -10,000 76.81 13,239,789,900 2020-02-29
593 2020-03-18 10,169,855,498 -1,498,000 76.81 13,239,789,900 2020-02-29
594 2020-03-17 10,171,353,498 -14,000 76.82 13,239,789,900 2020-02-29
595 2020-03-16 10,171,367,498 5,000 76.82 13,239,789,900 2020-02-29
596 2020-03-13 10,171,362,498 -100,000 76.82 13,239,789,900 2020-02-29
597 2020-03-12 10,171,462,498 -120,000 76.82 13,239,789,900 2020-02-29
598 2020-03-11 10,171,582,498 -304,000 76.83 13,239,789,900 2020-02-29
599 2020-03-10 10,171,886,498 2,000 76.83 13,239,789,900 2020-02-29
600 2020-03-05 10,171,884,498 -1,098,000 76.83 13,239,789,900 2020-02-29
601 2020-03-04 10,172,982,498 2,000 76.84 13,239,789,900 2020-02-29
602 2020-03-02 10,172,980,498 1,040,000 76.84 13,239,789,900 2020-02-29
603 2020-02-26 10,171,940,498 -5,000 76.83 13,238,749,900 2020-01-31
604 2020-02-24 10,171,945,498 -1,000 76.83 13,238,749,900 2020-01-31
605 2020-02-19 10,171,946,498 -5,000 76.83 13,238,749,900 2020-01-31
606 2020-02-17 10,171,951,498 -600,000 76.83 13,238,749,900 2020-01-31
607 2020-02-13 10,172,551,498 -11,000 76.84 13,238,749,900 2020-01-31
608 2020-02-12 10,172,562,498 20,000 76.84 13,238,749,900 2020-01-31
609 2020-02-11 10,172,542,498 -12,000 76.84 13,238,749,900 2020-01-31
610 2020-02-05 10,172,554,498 -420,000 76.84 13,238,749,900 2020-01-31
611 2020-02-03 10,172,974,498 6,000 76.84 13,238,749,900 2020-01-31
612 2020-01-31 10,172,968,498 12,562,000 76.84 13,238,749,900 2020-01-31
613 2020-01-30 10,160,406,498 4,000 76.82 13,226,187,900 2019-12-31
614 2020-01-23 10,160,402,498 8,000 76.82 13,226,187,900 2019-12-31
615 2020-01-21 10,160,394,498 10,000 76.82 13,226,187,900 2019-12-31
616 2020-01-20 10,160,384,498 -9,310,000 76.82 13,226,187,900 2019-12-31
617 2020-01-17 10,169,694,498 -1,930,000 76.89 13,226,187,900 2019-12-31
618 2020-01-16 10,171,624,498 -220,000 76.91 13,226,187,900 2019-12-31
619 2020-01-15 10,171,844,498 -253,000 76.91 13,226,187,900 2019-12-31
620 2020-01-14 10,172,097,498 -200,000 76.91 13,226,187,900 2019-12-31
621 2020-01-10 10,172,297,498 -400,000 76.91 13,226,187,900 2019-12-31
622 2020-01-09 10,172,697,498 -207,000 76.91 13,226,187,900 2019-12-31
623 2020-01-08 10,172,904,498 -2,000 76.91 13,226,187,900 2019-12-31
624 2020-01-06 10,172,906,498 -42,000 76.91 13,226,187,900 2019-12-31
625 2020-01-03 10,172,948,498 -360,000 76.92 13,226,187,900 2019-12-31
626 2020-01-02 10,173,308,498 -492,000 76.92 13,226,187,900 2019-12-31
627 2019-12-31 10,173,800,498 47,617,000 76.92 13,226,187,900 2019-12-31
628 2019-12-30 10,126,183,498 -911,000 76.84 13,178,570,900 2019-11-30
629 2019-12-27 10,127,094,498 -9,000 76.85 13,178,570,900 2019-11-30
630 2019-12-24 10,127,103,498 5,000 76.85 13,178,570,900 2019-11-30
631 2019-12-23 10,127,098,498 -277,000 76.85 13,178,570,900 2019-11-30
632 2019-12-20 10,127,375,498 -60,000 76.85 13,178,570,900 2019-11-30
633 2019-12-18 10,127,435,498 -250,000 76.85 13,178,570,900 2019-11-30
634 2019-12-17 10,127,685,498 -87,000 76.85 13,178,570,900 2019-11-30
635 2019-12-16 10,127,772,498 -280,000 76.85 13,178,570,900 2019-11-30
636 2019-12-13 10,128,052,498 -9,321,000 76.85 13,178,570,900 2019-11-30
637 2019-12-12 10,137,373,498 -6,288,000 76.92 13,178,570,900 2019-11-30
638 2019-12-11 10,143,661,498 -11,746,000 76.97 13,178,570,900 2019-11-30
639 2019-12-10 10,155,407,498 -230,000 77.06 13,178,570,900 2019-11-30
640 2019-12-09 10,155,637,498 -1,200,000 77.06 13,178,570,900 2019-11-30
641 2019-12-05 10,156,837,498 -4,868,000 77.07 13,178,570,900 2019-11-30
642 2019-12-04 10,161,705,498 -11,228,000 77.11 13,178,570,900 2019-11-30
643 2019-12-03 10,172,933,498 -600,000 77.19 13,178,570,900 2019-11-30
644 2019-12-02 10,173,533,498 19,599,000 77.20 13,178,570,900 2019-11-30
645 2019-11-28 10,153,934,498 -650,000 77.17 13,158,671,900 2019-10-31
646 2019-11-27 10,154,584,498 -8,267,000 77.17 13,158,671,900 2019-10-31
647 2019-11-26 10,162,851,498 -5,052,000 77.23 13,158,671,900 2019-10-31
648 2019-11-21 10,167,903,498 -85,000 77.27 13,158,671,900 2019-10-31
649 2019-11-20 10,167,988,498 -1,200,000 77.27 13,158,671,900 2019-10-31
650 2019-11-15 10,169,188,498 -500,000 77.28 13,158,671,900 2019-10-31
651 2019-11-14 10,169,688,498 -20,000 77.29 13,158,671,900 2019-10-31
652 2019-11-11 10,169,708,498 2,000 77.29 13,158,671,900 2019-10-31
653 2019-11-08 10,169,706,498 -790,000 77.29 13,158,671,900 2019-10-31
654 2019-11-07 10,170,496,498 -2,401,000 77.29 13,158,671,900 2019-10-31
655 2019-11-06 10,172,897,498 -59,998 77.31 13,158,671,900 2019-10-31
656 2019-11-05 10,172,957,496 -10,000 77.31 13,158,671,900 2019-10-31
657 2019-11-04 10,172,967,496 -21,000 77.31 13,158,671,900 2019-10-31
658 2019-11-01 10,172,988,496 -501,000 77.31 13,158,671,900 2019-10-31
659 2019-10-31 10,173,489,496 30,062,000 77.31 13,158,671,900 2019-10-31
660 2019-10-30 10,143,427,496 -181,000 77.26 13,128,409,900 2019-09-30
661 2019-10-29 10,143,608,496 -172,000 77.26 13,128,409,900 2019-09-30
662 2019-10-28 10,143,780,496 -2,520,000 77.27 13,128,409,900 2019-09-30
663 2019-10-25 10,146,300,496 -1,000,000 77.29 13,128,409,900 2019-09-30
664 2019-10-24 10,147,300,496 -600,000 77.29 13,128,409,900 2019-09-30
665 2019-10-22 10,147,900,496 -900,000 77.30 13,128,409,900 2019-09-30
666 2019-10-21 10,148,800,496 -1,100,000 77.30 13,128,409,900 2019-09-30
667 2019-10-18 10,149,900,496 -80,000 77.31 13,128,409,900 2019-09-30
668 2019-10-17 10,149,980,496 -1,100,000 77.31 13,128,409,900 2019-09-30
669 2019-10-16 10,151,080,496 -563,000 77.32 13,128,409,900 2019-09-30
670 2019-10-15 10,151,643,496 -5,643,000 77.33 13,128,409,900 2019-09-30
671 2019-10-14 10,157,286,496 -4,953,000 77.37 13,128,409,900 2019-09-30
672 2019-10-11 10,162,239,496 -10,567,000 77.41 13,128,409,900 2019-09-30
673 2019-10-10 10,172,806,496 -15,994 77.49 13,128,409,900 2019-09-30
674 2019-10-09 10,172,822,490 -100,000 77.49 13,128,409,900 2019-09-30
675 2019-10-08 10,172,922,490 1,000 77.49 13,128,409,900 2019-09-30
676 2019-10-03 10,172,921,490 -100,000 77.49 13,128,409,900 2019-09-30
677 2019-09-30 10,173,021,490 200,000 77.49 13,128,409,900 2019-09-30
678 2019-09-25 10,172,821,490 -100,000 77.49 13,128,209,900 2019-08-31
679 2019-09-24 10,172,921,490 30,000 77.49 13,128,209,900 2019-08-31
680 2019-09-23 10,172,891,490 8,000 77.49 13,128,209,900 2019-08-31
681 2019-09-19 10,172,883,490 -2,000 77.49 13,128,209,900 2019-08-31
682 2019-09-17 10,172,885,490 1,000 77.49 13,128,209,900 2019-08-31
683 2019-09-11 10,172,884,490 32,000 77.49 13,128,209,900 2019-08-31
684 2019-09-10 10,172,852,490 -31,000 77.49 13,128,209,900 2019-08-31
685 2019-09-06 10,172,883,490 -2,000 77.49 13,128,209,900 2019-08-31
686 2019-09-04 10,172,885,490 2,000 77.49 13,128,209,900 2019-08-31
687 2019-09-03 10,172,883,490 -30,000 77.49 13,128,209,900 2019-08-31
688 2019-09-02 10,172,913,490 9,000 77.49 13,128,209,900 2019-08-31
689 2019-08-29 10,172,904,490 -10,000 77.49 13,128,199,900 2019-07-31
690 2019-08-21 10,172,914,490 -10,000 77.49 13,128,199,900 2019-07-31
691 2019-08-20 10,172,924,490 1,000 77.49 13,128,199,900 2019-07-31
692 2019-08-15 10,172,923,490 -30,000 77.49 13,128,199,900 2019-07-31
693 2019-08-02 10,172,953,490 -1,000 77.49 13,128,199,900 2019-07-31
694 2019-07-31 10,172,954,490 245,000 77.49 13,128,199,900 2019-07-31
695 2019-07-30 10,172,709,490 -200,000 77.49 13,127,934,900 2019-06-30
696 2019-07-29 10,172,909,490 -5,000 77.49 13,127,934,900 2019-06-30
697 2019-07-26 10,172,914,490 -21,000 77.49 13,127,934,900 2019-06-30
698 2019-07-25 10,172,935,490 2,000 77.49 13,127,934,900 2019-06-30
699 2019-07-19 10,172,933,490 -100,000 77.49 13,127,934,900 2019-06-30
700 2019-07-17 10,173,033,490 -1,000 77.49 13,127,934,900 2019-06-30
701 2019-07-16 10,173,034,490 1,000 77.49 13,127,934,900 2019-06-30
702 2019-07-12 10,173,033,490 -3,000 77.49 13,127,934,900 2019-06-30
703 2019-07-11 10,173,036,490 -21,000 77.49 13,127,934,900 2019-06-30
704 2019-07-02 10,173,057,490 500,000 77.49 13,127,934,900 2019-06-30
705 2019-06-28 10,172,557,490 -1,000 77.49 13,127,434,900 2019-05-31
706 2019-06-27 10,172,558,490 -3,000 77.49 13,127,434,900 2019-05-31
707 2019-06-26 10,172,561,490 15,000 77.49 13,127,434,900 2019-05-31
708 2019-06-25 10,172,546,490 1 77.49 13,127,434,900 2019-05-31
709 2019-06-24 10,172,546,489 -100,000 77.49 13,127,434,900 2019-05-31
710 2019-06-21 10,172,646,489 10 77.49 13,127,434,900 2019-05-31
711 2019-06-12 10,172,646,479 -2,000 77.49 13,127,434,900 2019-05-31
712 2019-06-11 10,172,648,479 -20,000 77.49 13,127,434,900 2019-05-31
713 2019-06-10 10,172,668,479 -100,000 77.49 13,127,434,900 2019-05-31
714 2019-06-06 10,172,768,479 -1,000 77.49 13,127,434,900 2019-05-31
715 2019-06-05 10,172,769,479 -300,000 77.49 13,127,434,900 2019-05-31
716 2019-06-04 10,173,069,479 -10,000 77.49 13,127,434,900 2019-05-31
717 2019-05-31 10,173,079,479 2,039,000 77.49 13,127,434,900 2019-05-31
718 2019-05-30 10,171,040,479 -50,000 77.49 13,125,365,900 2019-04-30
719 2019-05-28 10,171,090,479 -100,000 77.49 13,125,365,900 2019-04-30
720 2019-05-24 10,171,190,479 -5,000 77.49 13,125,365,900 2019-04-30
721 2019-05-21 10,171,195,479 -64,000 77.49 13,125,365,900 2019-04-30
722 2019-05-20 10,171,259,479 2,000 77.49 13,125,365,900 2019-04-30
723 2019-05-17 10,171,257,479 -23,000 77.49 13,125,365,900 2019-04-30
724 2019-05-15 10,171,280,479 -1,500,000 77.49 13,125,365,900 2019-04-30
725 2019-05-14 10,172,780,479 200,000 77.50 13,125,365,900 2019-04-30
726 2019-05-10 10,172,580,479 -300,000 77.50 13,125,365,900 2019-04-30
727 2019-04-30 10,172,880,479 10,000 77.51 13,125,365,900 2019-04-30
728 2019-04-26 10,172,870,479 75,000 77.51 13,125,355,900 2019-03-31
729 2019-04-25 10,172,795,479 3,000 77.50 13,125,355,900 2019-03-31
730 2019-04-24 10,172,792,479 -1,000 77.50 13,125,355,900 2019-03-31
731 2019-04-23 10,172,793,479 -1,000 77.50 13,125,355,900 2019-03-31
732 2019-04-17 10,172,794,479 8 77.50 13,125,355,900 2019-03-31
733 2019-04-16 10,172,794,471 -2,000 77.50 13,125,355,900 2019-03-31
734 2019-04-15 10,172,796,471 3,000 77.50 13,125,355,900 2019-03-31
735 2019-04-12 10,172,793,471 1,000 77.50 13,125,355,900 2019-03-31
736 2019-04-11 10,172,792,471 -5,000 77.50 13,125,355,900 2019-03-31
737 2019-04-10 10,172,797,471 -10,000 77.50 13,125,355,900 2019-03-31
738 2019-04-04 10,172,807,471 9,000 77.51 13,125,355,900 2019-03-31
739 2019-04-01 10,172,798,471 1,752,000 77.50 13,125,355,900 2019-03-31
740 2019-03-29 10,171,046,471 -30,000 77.50 13,123,603,900 2019-02-28
741 2019-03-26 10,171,076,471 -359,991 77.50 13,123,603,900 2019-02-28
742 2019-03-25 10,171,436,462 99,000 77.50 13,123,603,900 2019-02-28
743 2019-03-22 10,171,337,462 -142,991 77.50 13,123,603,900 2019-02-28
744 2019-03-21 10,171,480,453 -596,000 77.51 13,123,603,900 2019-02-28
745 2019-03-20 10,172,076,453 -409,991 77.51 13,123,603,900 2019-02-28
746 2019-03-19 10,172,486,444 -1,000 77.51 13,123,603,900 2019-02-28
747 2019-03-15 10,172,487,444 -50,000 77.51 13,123,603,900 2019-02-28
748 2019-03-14 10,172,537,444 9 77.51 13,123,603,900 2019-02-28
749 2019-03-11 10,172,537,435 -17,978 77.51 13,123,603,900 2019-02-28
750 2019-03-07 10,172,555,413 -50,000 77.51 13,123,603,900 2019-02-28
751 2019-03-06 10,172,605,413 -79,000 77.51 13,123,603,900 2019-02-28
752 2019-02-28 10,172,684,413 710,000 77.51 13,123,603,900 2019-02-28
753 2019-02-27 10,171,974,413 -100,000 77.51 13,122,893,900 2019-01-31
754 2019-02-26 10,172,074,413 -200,000 77.51 13,122,893,900 2019-01-31
755 2019-02-22 10,172,274,413 -49,000 77.52 13,122,893,900 2019-01-31
756 2019-02-19 10,172,323,413 -100,000 77.52 13,122,893,900 2019-01-31
757 2019-02-15 10,172,423,413 -601,000 77.52 13,122,893,900 2019-01-31
758 2019-02-12 10,173,024,413 34,000 77.52 13,122,893,900 2019-01-31
759 2019-02-01 10,172,990,413 2,000 77.52 13,122,893,900 2019-01-31
760 2019-01-31 10,172,988,413 4,830,000 77.52 13,122,893,900 2019-01-31
761 2019-01-29 10,168,158,413 -1,000 77.51 13,118,063,900 2018-12-31
762 2019-01-28 10,168,159,413 -6,000 77.51 13,118,063,900 2018-12-31
763 2019-01-23 10,168,165,413 38,000 77.51 13,118,063,900 2018-12-31
764 2019-01-22 10,168,127,413 -335,000 77.51 13,118,063,900 2018-12-31
765 2019-01-21 10,168,462,413 -1,201,000 77.51 13,118,063,900 2018-12-31
766 2019-01-18 10,169,663,413 -1,000 77.52 13,118,063,900 2018-12-31
767 2019-01-14 10,169,664,413 -5,000 77.52 13,118,063,900 2018-12-31
768 2019-01-11 10,169,669,413 -15,000 77.52 13,118,063,900 2018-12-31
769 2019-01-10 10,169,684,413 -26,000 77.52 13,118,063,900 2018-12-31
770 2019-01-09 10,169,710,413 -29,000 77.52 13,118,063,900 2018-12-31
771 2019-01-08 10,169,739,413 -2,003,000 77.52 13,118,063,900 2018-12-31
772 2019-01-07 10,171,742,413 -1,203,000 77.54 13,118,063,900 2018-12-31
773 2019-01-04 10,172,945,413 -14,999 77.55 13,118,063,900 2018-12-31
774 2019-01-03 10,172,960,412 -1,105,000 77.55 13,118,063,900 2018-12-31
775 2019-01-02 10,174,065,412 -1,043,000 77.56 13,118,063,900 2018-12-31
776 2018-12-31 10,175,108,412 5,615,000 77.57 13,118,063,900 2018-12-31
777 2018-12-28 10,169,493,412 -217,000 77.56 13,112,448,900 2018-11-30
778 2018-12-27 10,169,710,412 10,000 77.56 13,112,448,900 2018-11-30
779 2018-12-20 10,169,700,412 -5,000 77.56 13,112,448,900 2018-11-30
780 2018-12-19 10,169,705,412 -11,000 77.56 13,112,448,900 2018-11-30
781 2018-12-18 10,169,716,412 -1,200,000 77.56 13,112,448,900 2018-11-30
782 2018-12-17 10,170,916,412 -20,000 77.57 13,112,448,900 2018-11-30
783 2018-12-14 10,170,936,412 -150,000 77.57 13,112,448,900 2018-11-30
784 2018-12-13 10,171,086,412 -800,000 77.57 13,112,448,900 2018-11-30
785 2018-12-12 10,171,886,412 -250,000 77.57 13,112,448,900 2018-11-30
786 2018-12-11 10,172,136,412 -250,000 77.58 13,112,448,900 2018-11-30
787 2018-12-06 10,172,386,412 -15,000 77.58 13,112,448,900 2018-11-30
788 2018-12-05 10,172,401,412 -540,000 77.58 13,112,448,900 2018-11-30
789 2018-12-04 10,172,941,412 -3,521,092 77.58 13,112,448,900 2018-11-30
790 2018-12-03 10,176,462,504 -1,857,000 77.61 13,112,448,900 2018-11-30
791 2018-11-30 10,178,319,504 19,307,000 77.62 13,112,448,900 2018-11-30
792 2018-11-29 10,159,012,504 -4,003,000 77.61 13,089,898,900 2018-10-31
793 2018-11-28 10,163,015,504 -3,470,000 77.64 13,089,898,900 2018-10-31
794 2018-11-27 10,166,485,504 -2,200,000 77.67 13,089,898,900 2018-10-31
795 2018-11-26 10,168,685,504 -50,000 77.68 13,089,898,900 2018-10-31
796 2018-11-23 10,168,735,504 -594,997 77.68 13,089,898,900 2018-10-31
797 2018-11-22 10,169,330,501 -390,000 77.69 13,089,898,900 2018-10-31
798 2018-11-20 10,169,720,501 -1,000,000 77.69 13,089,898,900 2018-10-31
799 2018-11-19 10,170,720,501 -400,000 77.70 13,089,898,900 2018-10-31
800 2018-11-14 10,171,120,501 -56,000 77.70 13,089,898,900 2018-10-31
801 2018-11-13 10,171,176,501 -59,000 77.70 13,089,898,900 2018-10-31
802 2018-11-09 10,171,235,501 -173,867 77.70 13,089,898,900 2018-10-31
803 2018-11-08 10,171,409,368 99,000 77.70 13,089,898,900 2018-10-31
804 2018-11-07 10,171,310,368 -630,000 77.70 13,089,898,900 2018-10-31
805 2018-11-06 10,171,940,368 -190,000 77.71 13,089,898,900 2018-10-31
806 2018-11-05 10,172,130,368 -1,050,000 77.71 13,089,898,900 2018-10-31
807 2018-11-02 10,173,180,368 -180,000 77.72 13,089,898,900 2018-10-31
808 2018-11-01 10,173,360,368 -180,000 77.72 13,089,898,900 2018-10-31
809 2018-10-31 10,173,540,368 20,053,000 77.72 13,089,898,900 2018-10-31
810 2018-10-30 10,153,487,368 -1,433,000 77.69 13,069,638,900 2018-09-30
811 2018-10-29 10,154,920,368 -231,000 77.70 13,069,638,900 2018-09-30
812 2018-10-26 10,155,151,368 -500,000 77.70 13,069,638,900 2018-09-30
813 2018-10-25 10,155,651,368 -851,000 77.70 13,069,638,900 2018-09-30
814 2018-10-24 10,156,502,368 410,000 77.71 13,069,638,900 2018-09-30
815 2018-10-23 10,156,092,368 -221,000 77.71 13,069,638,900 2018-09-30
816 2018-10-19 10,156,313,368 -1,600,000 77.71 13,069,638,900 2018-09-30
817 2018-10-18 10,157,913,368 -850,000 77.72 13,069,638,900 2018-09-30
818 2018-10-16 10,158,763,368 -1,250,000 77.73 13,069,638,900 2018-09-30
819 2018-10-15 10,160,013,368 -3,770,000 77.74 13,069,638,900 2018-09-30
820 2018-10-12 10,163,783,368 -2,800,000 77.77 13,069,638,900 2018-09-30
821 2018-10-11 10,166,583,368 -6,400,000 77.79 13,069,638,900 2018-09-30
822 2018-10-10 10,172,983,368 6,000 77.84 13,069,638,900 2018-09-30
823 2018-10-04 10,172,977,368 -3,000 77.84 13,069,638,900 2018-09-30
824 2018-10-02 10,172,980,368 30,407,000 77.84 13,069,638,900 2018-09-30
825 2018-09-28 10,142,573,368 -150,000 77.79 13,037,951,900 2018-08-31
826 2018-09-24 10,142,723,368 -1,311,000 77.79 13,037,951,900 2018-08-31
827 2018-09-21 10,144,034,368 -19,540,000 77.80 13,037,951,900 2018-08-31
828 2018-09-20 10,163,574,368 -9,386,000 77.95 13,037,951,900 2018-08-31
829 2018-09-13 10,172,960,368 10,000 78.03 13,037,951,900 2018-08-31
830 2018-09-11 10,172,950,368 10,000 78.03 13,037,951,900 2018-08-31
831 2018-09-07 10,172,940,368 -10,000 78.03 13,037,951,900 2018-08-31
832 2018-09-05 10,172,950,368 -20,000 78.03 13,037,951,900 2018-08-31
833 2018-09-03 10,172,970,368 -98,000 78.03 13,037,951,900 2018-08-31
834 2018-08-31 10,173,068,368 910,000 78.03 13,037,951,900 2018-08-31
835 2018-08-30 10,172,158,368 -4,000 78.03 13,037,031,900 2018-08-13
836 2018-08-29 10,172,162,368 -74,000 78.03 13,037,031,900 2018-08-13
837 2018-08-28 10,172,236,368 -125,000 78.03 13,037,031,900 2018-08-13
838 2018-08-27 10,172,361,368 23,000 78.03 13,037,031,900 2018-08-13
839 2018-08-24 10,172,338,368 -316,000 78.03 13,037,031,900 2018-08-13
840 2018-08-23 10,172,654,368 -100,000 78.03 13,037,031,900 2018-08-13
841 2018-08-22 10,172,754,368 -200,000 78.03 13,037,031,900 2018-08-13
842 2018-08-21 10,172,954,368 -10,000 78.03 13,037,031,900 2018-08-13
843 2018-08-20 10,172,964,368 70,000 78.03 13,037,031,900 2018-08-13
844 2018-08-16 10,172,894,368 -3,000 78.03 13,037,031,900 2018-08-13
845 2018-08-14 10,172,897,368 -510,000 78.03 13,037,031,900 2018-08-13
846 2018-08-13 10,173,407,368 -159,818,000 78.03 13,037,031,900 2018-08-13
847 2018-08-10 10,333,225,368 -100,000 78.30 13,196,719,900 2018-07-31
848 2018-08-09 10,333,325,368 -35,000 78.30 13,196,719,900 2018-07-31
849 2018-08-07 10,333,360,368 -25,000 78.30 13,196,719,900 2018-07-31
850 2018-08-06 10,333,385,368 75,690,000 78.30 13,196,719,900 2018-07-31
851 2018-08-03 10,257,695,368 84,758,000 77.73 13,196,719,900 2018-07-31
852 2018-07-30 10,172,937,368 -2,000 77.09 13,196,719,900 2018-07-26
853 2018-07-27 10,172,939,368 -10,000 77.09 13,196,719,900 2018-07-26
854 2018-07-26 10,172,949,368 15,081,000 77.09 13,196,719,900 2018-07-26
855 2018-07-25 10,157,868,368 -1,000 77.06 13,181,638,900 2018-06-30
856 2018-07-24 10,157,869,368 -5,068,037 77.06 13,181,638,900 2018-06-30
857 2018-07-23 10,162,937,405 -4,803,000 77.10 13,181,638,900 2018-06-30
858 2018-07-20 10,167,740,405 -3,811,000 77.14 13,181,638,900 2018-06-30
859 2018-07-19 10,171,551,405 -1,200,000 77.16 13,181,638,900 2018-06-30
860 2018-07-18 10,172,751,405 -1,000 77.17 13,181,638,900 2018-06-30
861 2018-07-12 10,172,752,405 -3,000 77.17 13,181,638,900 2018-06-30
862 2018-07-11 10,172,755,405 73,000 77.17 13,181,638,900 2018-06-30
863 2018-07-09 10,172,682,405 -10,000 77.17 13,181,638,900 2018-06-30
864 2018-07-04 10,172,692,405 -3,100,000 77.17 13,181,638,900 2018-06-30
865 2018-07-03 10,175,792,405 3,260,000 77.20 13,181,638,900 2018-06-30
866 2018-06-29 10,172,532,405 3,000 77.19 13,178,378,900 2018-05-31
867 2018-06-28 10,172,529,405 -4,000 77.19 13,178,378,900 2018-05-31
868 2018-06-27 10,172,533,405 3 77.19 13,178,378,900 2018-05-31
869 2018-06-26 10,172,533,402 -1,000 77.19 13,178,378,900 2018-05-31
870 2018-06-22 10,172,534,402 -20,000 77.19 13,178,378,900 2018-05-31
871 2018-06-21 10,172,554,402 -30,000 77.19 13,178,378,900 2018-05-31
872 2018-06-19 10,172,584,402 -2,000 77.19 13,178,378,900 2018-05-31
873 2018-06-14 10,172,586,402 -48,000 77.19 13,178,378,900 2018-05-31
874 2018-06-13 10,172,634,402 -50,000 77.19 13,178,378,900 2018-05-31
875 2018-06-08 10,172,684,402 -10,000 77.19 13,178,378,900 2018-05-31
876 2018-06-05 10,172,694,402 -10,000 77.19 13,178,378,900 2018-05-31
877 2018-05-31 10,172,704,402 180,000 77.19 13,178,378,900 2018-05-31
878 2018-05-28 10,172,524,402 -130,000 77.19 13,178,198,900 2018-04-30
879 2018-05-17 10,172,654,402 -1,000 77.19 13,178,198,900 2018-04-30
880 2018-05-16 10,172,655,402 -50,000 77.19 13,178,198,900 2018-04-30
881 2018-05-15 10,172,705,402 95,000 77.19 13,178,198,900 2018-04-30
882 2018-05-14 10,172,610,402 4,000 77.19 13,178,198,900 2018-04-30
883 2018-05-09 10,172,606,402 -1,000 77.19 13,178,198,900 2018-04-30
884 2018-05-07 10,172,607,402 -1,000 77.19 13,178,198,900 2018-04-30
885 2018-05-04 10,172,608,402 -1,000 77.19 13,178,198,900 2018-04-30
886 2018-05-02 10,172,609,402 10,000 77.19 13,178,198,900 2018-04-30
887 2018-04-30 10,172,599,402 519,000 77.19 13,178,198,900 2018-04-30
888 2018-04-26 10,172,080,402 -49,999 77.19 13,177,679,900 2018-03-31
889 2018-04-20 10,172,130,401 -4,000 77.19 13,177,679,900 2018-03-31
890 2018-04-16 10,172,134,401 -84,000 77.19 13,177,679,900 2018-03-31
891 2018-04-13 10,172,218,401 -20,000 77.19 13,177,679,900 2018-03-31
892 2018-04-12 10,172,238,401 -199,000 77.19 13,177,679,900 2018-03-31
893 2018-04-11 10,172,437,401 -60,000 77.19 13,177,679,900 2018-03-31
894 2018-04-10 10,172,497,401 -1,000 77.19 13,177,679,900 2018-03-31
895 2018-04-04 10,172,498,401 -211,000 77.19 13,177,679,900 2018-03-31
896 2018-04-03 10,172,709,401 2,649,000 77.20 13,177,679,900 2018-03-31
897 2018-03-28 10,170,060,401 -1,000 77.19 13,175,029,900 2018-02-28
898 2018-03-21 10,170,061,401 -1,000 77.19 13,175,029,900 2018-02-28
899 2018-03-20 10,170,062,401 3,000 77.19 13,175,029,900 2018-02-28
900 2018-03-19 10,170,059,401 -518,000 77.19 13,175,029,900 2018-02-28
901 2018-03-13 10,170,577,401 -250,000 77.20 13,175,029,900 2018-02-28
902 2018-03-12 10,170,827,401 -501,000 77.20 13,175,029,900 2018-02-28
903 2018-03-09 10,171,328,401 -250,000 77.20 13,175,029,900 2018-02-28
904 2018-03-08 10,171,578,401 -150,000 77.20 13,175,029,900 2018-02-28
905 2018-03-06 10,171,728,401 -150,000 77.20 13,175,029,900 2018-02-28
906 2018-03-05 10,171,878,401 -621,000 77.21 13,175,029,900 2018-02-28
907 2018-03-02 10,172,499,401 -4,000 77.21 13,175,029,900 2018-02-28
908 2018-03-01 10,172,503,401 -2,000 77.21 13,175,029,900 2018-02-28
909 2018-02-28 10,172,505,401 1,730,000 77.21 13,175,029,900 2018-02-28
910 2018-02-23 10,170,775,401 20,000 77.21 13,173,299,900 2018-01-31
911 2018-02-21 10,170,755,401 -1,000 77.21 13,173,299,900 2018-01-31
912 2018-02-20 10,170,756,401 -1,000 77.21 13,173,299,900 2018-01-31
913 2018-02-14 10,170,757,401 3,000 77.21 13,173,299,900 2018-01-31
914 2018-02-12 10,170,754,401 -1,001,000 77.21 13,173,299,900 2018-01-31
915 2018-02-09 10,171,755,401 -300,000 77.21 13,173,299,900 2018-01-31
916 2018-02-07 10,172,055,401 -221,000 77.22 13,173,299,900 2018-01-31
917 2018-02-05 10,172,276,401 -230,000 77.22 13,173,299,900 2018-01-31
918 2018-02-01 10,172,506,401 -5,000 77.22 13,173,299,900 2018-01-31
919 2018-01-31 10,172,511,401 5,040,000 77.22 13,173,299,900 2018-01-31
920 2018-01-30 10,167,471,401 -8,000 77.21 13,168,259,900 2017-12-31
921 2018-01-29 10,167,479,401 -121,000 77.21 13,168,259,900 2017-12-31
922 2018-01-26 10,167,600,401 -1,000 77.21 13,168,259,900 2017-12-31
923 2018-01-25 10,167,601,401 -2,662,000 77.21 13,168,259,900 2017-12-31
924 2018-01-24 10,170,263,401 -971,000 77.23 13,168,259,900 2017-12-31
925 2018-01-22 10,171,234,401 -1,000 77.24 13,168,259,900 2017-12-31
926 2018-01-18 10,171,235,401 -1,000 77.24 13,168,259,900 2017-12-31
927 2018-01-16 10,171,236,401 -13,000 77.24 13,168,259,900 2017-12-31
928 2018-01-15 10,171,249,401 -28,000 77.24 13,168,259,900 2017-12-31
929 2018-01-11 10,171,277,401 -39,000 77.24 13,168,259,900 2017-12-31
930 2018-01-10 10,171,316,401 -1,300,000 77.24 13,168,259,900 2017-12-31
931 2018-01-09 10,172,616,401 -70,000 77.25 13,168,259,900 2017-12-31
932 2018-01-05 10,172,686,401 -3,000 77.25 13,168,259,900 2017-12-31
933 2018-01-04 10,172,689,401 -4,000 77.25 13,168,259,900 2017-12-31
934 2018-01-03 10,172,693,401 -1,111,000 77.25 13,168,259,900 2017-12-31
935 2018-01-02 10,173,804,401 4,260,000 77.26 13,168,259,900 2017-12-31
936 2017-12-28 10,169,544,401 -30,000 77.26 13,162,878,900 2017-11-30
937 2017-12-27 10,169,574,401 -452,000 77.26 13,162,878,900 2017-11-30
938 2017-12-22 10,170,026,401 -751,000 77.26 13,162,878,900 2017-11-30
939 2017-12-21 10,170,777,401 -50,000 77.27 13,162,878,900 2017-11-30
940 2017-12-19 10,170,827,401 -5,000 77.27 13,162,878,900 2017-11-30
941 2017-12-18 10,170,832,401 -200,000 77.27 13,162,878,900 2017-11-30
942 2017-12-14 10,171,032,401 -20,000 77.27 13,162,878,900 2017-11-30
943 2017-12-13 10,171,052,401 -51,000 77.27 13,162,878,900 2017-11-30
944 2017-12-12 10,171,103,401 -627,000 77.27 13,162,878,900 2017-11-30
945 2017-12-11 10,171,730,401 -924,000 77.28 13,162,878,900 2017-11-30
946 2017-12-08 10,172,654,401 29,000 77.28 13,162,878,900 2017-11-30
947 2017-12-07 10,172,625,401 -50,000 77.28 13,162,878,900 2017-11-30
948 2017-12-06 10,172,675,401 -1,000 77.28 13,162,878,900 2017-11-30
949 2017-12-05 10,172,676,401 -3,000 77.28 13,162,878,900 2017-11-30
950 2017-12-04 10,172,679,401 -1,000 77.28 13,162,878,900 2017-11-30
951 2017-11-30 10,172,680,401 8,734,000 77.28 13,162,878,900 2017-11-30
952 2017-11-29 10,163,946,401 -302,000 77.27 13,154,142,900 2017-10-31
953 2017-11-28 10,164,248,401 -4,000 77.27 13,154,142,900 2017-10-31
954 2017-11-27 10,164,252,401 -81,000 77.27 13,154,142,900 2017-10-31
955 2017-11-24 10,164,333,401 1 77.27 13,154,142,900 2017-10-31
956 2017-11-23 10,164,333,400 -106,000 77.27 13,154,142,900 2017-10-31
957 2017-11-22 10,164,439,400 -13,000 77.27 13,154,142,900 2017-10-31
958 2017-11-21 10,164,452,400 -1,456,000 77.27 13,154,142,900 2017-10-31
959 2017-11-20 10,165,908,400 -465,000 77.28 13,154,142,900 2017-10-31
960 2017-11-16 10,166,373,400 -101,000 77.29 13,154,142,900 2017-10-31
961 2017-11-14 10,166,474,400 -685,000 77.29 13,154,142,900 2017-10-31
962 2017-11-13 10,167,159,400 -842,000 77.29 13,154,142,900 2017-10-31
963 2017-11-10 10,168,001,400 -100,000 77.30 13,154,142,900 2017-10-31
964 2017-11-09 10,168,101,400 -234,000 77.30 13,154,142,900 2017-10-31
965 2017-11-08 10,168,335,400 -3,221,000 77.30 13,154,142,900 2017-10-31
966 2017-11-07 10,171,556,400 -172,000 77.33 13,154,142,900 2017-10-31
967 2017-11-03 10,171,728,400 -1,020,000 77.33 13,154,142,900 2017-10-31
968 2017-11-02 10,172,748,400 -1,201,000 77.33 13,154,142,900 2017-10-31
969 2017-11-01 10,173,949,400 -1,110,000 77.34 13,154,142,900 2017-10-31
970 2017-10-31 10,175,059,400 19,026,000 77.35 13,154,142,900 2017-10-31
971 2017-10-30 10,156,033,400 -9,000 77.32 13,135,013,900 2017-09-30
972 2017-10-27 10,156,042,400 -100,000 77.32 13,135,013,900 2017-09-30
973 2017-10-26 10,156,142,400 -1,701,000 77.32 13,135,013,900 2017-09-30
974 2017-10-25 10,157,843,400 -837,000 77.33 13,135,013,900 2017-09-30
975 2017-10-24 10,158,680,400 -323,000 77.34 13,135,013,900 2017-09-30
976 2017-10-23 10,159,003,400 -1,365,000 77.34 13,135,013,900 2017-09-30
977 2017-10-20 10,160,368,400 -417,000 77.35 13,135,013,900 2017-09-30
978 2017-10-19 10,160,785,400 -5,000 77.36 13,135,013,900 2017-09-30
979 2017-10-18 10,160,790,400 -921,000 77.36 13,135,013,900 2017-09-30
980 2017-10-17 10,161,711,400 -501,000 77.36 13,135,013,900 2017-09-30
981 2017-10-16 10,162,212,400 -1,520,000 77.37 13,135,013,900 2017-09-30
982 2017-10-13 10,163,732,400 -4,232,000 77.38 13,135,013,900 2017-09-30
983 2017-10-12 10,167,964,400 -360,000 77.41 13,135,013,900 2017-09-30
984 2017-10-11 10,168,324,400 -4,384,000 77.41 13,135,013,900 2017-09-30
985 2017-10-10 10,172,708,400 -60,000 77.45 13,135,013,900 2017-09-30
986 2017-10-09 10,172,768,400 -80,000 77.45 13,135,013,900 2017-09-30
987 2017-10-06 10,172,848,400 36,000 77.45 13,135,013,900 2017-09-30
988 2017-10-04 10,172,812,400 -4,000 77.45 13,135,013,900 2017-09-30
989 2017-10-03 10,172,816,400 874,000 77.45 13,135,013,900 2017-09-30
990 2017-09-29 10,171,942,400 -2,000 77.45 13,133,584,900 2017-08-31
991 2017-09-28 10,171,944,400 -1,000 77.45 13,133,584,900 2017-08-31
992 2017-09-26 10,171,945,400 -9,000 77.45 13,133,584,900 2017-08-31
993 2017-09-25 10,171,954,400 -293,000 77.45 13,133,584,900 2017-08-31
994 2017-09-22 10,172,247,400 -20,998 77.45 13,133,584,900 2017-08-31
995 2017-09-20 10,172,268,398 -416,000 77.45 13,133,584,900 2017-08-31
996 2017-09-19 10,172,684,398 -145,000 77.46 13,133,584,900 2017-08-31
997 2017-09-18 10,172,829,398 -3,000 77.46 13,133,584,900 2017-08-31
998 2017-09-15 10,172,832,398 -8,010 77.46 13,133,584,900 2017-08-31
999 2017-09-13 10,172,840,408 -21,000 77.46 13,133,584,900 2017-08-31
1000 2017-09-11 10,172,861,408 -1,000 77.46 13,133,584,900 2017-08-31
1001 2017-09-08 10,172,862,408 -30,999 77.46 13,133,584,900 2017-08-31
1002 2017-09-07 10,172,893,407 -2,000 77.46 13,133,584,900 2017-08-31
1003 2017-09-06 10,172,895,407 -251,000 77.46 13,133,584,900 2017-08-31
1004 2017-09-05 10,173,146,407 -1,000 77.46 13,133,584,900 2017-08-31
1005 2017-09-04 10,173,147,407 42,000 77.46 13,133,584,900 2017-08-31
1006 2017-09-01 10,173,105,407 -240,000 77.46 13,133,584,900 2017-08-31
1007 2017-08-31 10,173,345,407 1,366,000 77.46 13,133,584,900 2017-08-31
1008 2017-08-30 10,171,979,407 -650,000 77.47 13,130,052,900 2017-07-31
1009 2017-08-29 10,172,629,407 -106,000 77.48 13,130,052,900 2017-07-31
1010 2017-08-28 10,172,735,407 -101,000 77.48 13,130,052,900 2017-07-31
1011 2017-08-25 10,172,836,407 -20,000 77.48 13,130,052,900 2017-07-31
1012 2017-08-24 10,172,856,407 -252,000 77.48 13,130,052,900 2017-07-31
1013 2017-08-22 10,173,108,407 -22,000 77.48 13,130,052,900 2017-07-31
1014 2017-08-18 10,173,130,407 -21,000 77.48 13,130,052,900 2017-07-31
1015 2017-08-17 10,173,151,407 -1,000 77.48 13,130,052,900 2017-07-31
1016 2017-08-16 10,173,152,407 -4,000 77.48 13,130,052,900 2017-07-31
1017 2017-08-15 10,173,156,407 -113,000 77.48 13,130,052,900 2017-07-31
1018 2017-08-14 10,173,269,407 -2,000 77.48 13,130,052,900 2017-07-31
1019 2017-08-11 10,173,271,407 -1,011,000 77.48 13,130,052,900 2017-07-31
1020 2017-08-10 10,174,282,407 -55,000 77.49 13,130,052,900 2017-07-31
1021 2017-08-08 10,174,337,407 -119,000 77.49 13,130,052,900 2017-07-31
1022 2017-08-07 10,174,456,407 -57,000 77.49 13,130,052,900 2017-07-31
1023 2017-08-04 10,174,513,407 -11,000 77.49 13,130,052,900 2017-07-31
1024 2017-08-03 10,174,524,407 -1,027,000 77.49 13,130,052,900 2017-07-31
1025 2017-08-02 10,175,551,407 -203,000 77.50 13,130,052,900 2017-07-31
1026 2017-08-01 10,175,754,407 -21,607,996 77.50 13,130,052,900 2017-07-31
1027 2017-07-31 10,197,362,403 35,243,000 77.66 13,130,052,900 2017-07-31
1028 2017-07-28 10,162,119,403 -2,052,000 77.61 13,093,649,900 2017-06-30
1029 2017-07-27 10,164,171,403 -12,000 77.63 13,093,649,900 2017-06-30
1030 2017-07-26 10,164,183,403 -60,000 77.63 13,093,649,900 2017-06-30
1031 2017-07-25 10,164,243,403 -2,201,000 77.63 13,093,649,900 2017-06-30
1032 2017-07-24 10,166,444,403 -6,503,000 77.64 13,093,649,900 2017-06-30
1033 2017-07-20 10,172,947,403 53,000 77.69 13,093,649,900 2017-06-30
1034 2017-07-17 10,172,894,403 -3,000 77.69 13,093,649,900 2017-06-30
1035 2017-07-14 10,172,897,403 -156,000 77.69 13,093,649,900 2017-06-30
1036 2017-07-13 10,173,053,403 -854,000 77.69 13,093,649,900 2017-06-30
1037 2017-07-12 10,173,907,403 -76,000 77.70 13,093,649,900 2017-06-30
1038 2017-07-11 10,173,983,403 -523,000 77.70 13,093,649,900 2017-06-30
1039 2017-07-10 10,174,506,403 -882,000 77.71 13,093,649,900 2017-06-30
1040 2017-07-06 10,175,388,403 -250,000 77.71 13,093,649,900 2017-06-30
1041 2017-07-05 10,175,638,403 -84,000 77.71 13,093,649,900 2017-06-30
1042 2017-06-30 10,175,722,403 5,399,000 77.71 13,093,649,900 2017-06-30
1043 2017-06-29 10,170,323,403 -1,000 77.71 13,088,245,900 2017-05-31
1044 2017-06-28 10,170,324,403 -11,000 77.71 13,088,245,900 2017-05-31
1045 2017-06-27 10,170,335,403 -32,000 77.71 13,088,245,900 2017-05-31
1046 2017-06-26 10,170,367,403 -218,000 77.71 13,088,245,900 2017-05-31
1047 2017-06-23 10,170,585,403 -18,000 77.71 13,088,245,900 2017-05-31
1048 2017-06-22 10,170,603,403 -11,000 77.71 13,088,245,900 2017-05-31
1049 2017-06-21 10,170,614,403 -34,000 77.71 13,088,245,900 2017-05-31
1050 2017-06-20 10,170,648,403 -181,000 77.71 13,088,245,900 2017-05-31
1051 2017-06-19 10,170,829,403 -131,000 77.71 13,088,245,900 2017-05-31
1052 2017-06-16 10,170,960,403 -119,000 77.71 13,088,245,900 2017-05-31
1053 2017-06-15 10,171,079,403 -154,000 77.71 13,088,245,900 2017-05-31
1054 2017-06-14 10,171,233,403 -159,000 77.71 13,088,245,900 2017-05-31
1055 2017-06-13 10,171,392,403 -149,000 77.71 13,088,245,900 2017-05-31
1056 2017-06-12 10,171,541,403 -44,000 77.72 13,088,245,900 2017-05-31
1057 2017-06-09 10,171,585,403 -343,000 77.72 13,088,245,900 2017-05-31
1058 2017-06-08 10,171,928,403 -331,000 77.72 13,088,245,900 2017-05-31
1059 2017-06-07 10,172,259,403 -4,204,000 77.72 13,088,245,900 2017-05-31
1060 2017-06-06 10,176,463,403 -18,000 77.75 13,088,245,900 2017-05-31
1061 2017-06-05 10,176,481,403 -13,000 77.75 13,088,245,900 2017-05-31
1062 2017-06-02 10,176,494,403 -128,000 77.75 13,088,245,900 2017-05-31
1063 2017-06-01 10,176,622,403 -12,195,000 77.75 13,088,245,900 2017-05-31
1064 2017-05-31 10,188,817,403 37,298,000 77.85 13,088,245,900 2017-05-31
1065 2017-05-29 10,151,519,403 -1,457,996 77.79 13,050,575,900 2017-05-05
1066 2017-05-26 10,152,977,399 -6,446,200 77.80 13,050,575,900 2017-05-05
1067 2017-05-25 10,159,423,599 -3,310,090 77.85 13,050,575,900 2017-05-05
1068 2017-05-24 10,162,733,689 -6,365,000 77.87 13,050,575,900 2017-05-05
1069 2017-05-23 10,169,098,689 -5,515,000 77.92 13,050,575,900 2017-05-05
1070 2017-05-22 10,174,613,689 -14,000 77.96 13,050,575,900 2017-05-05
1071 2017-05-18 10,174,627,689 -16,000 77.96 13,050,575,900 2017-05-05
1072 2017-05-17 10,174,643,689 -2,000 77.96 13,050,575,900 2017-05-05
1073 2017-05-16 10,174,645,689 -80,000 77.96 13,050,575,900 2017-05-05
1074 2017-05-15 10,174,725,689 -15,000 77.96 13,050,575,900 2017-05-05
1075 2017-05-12 10,174,740,689 -2,000 77.96 13,050,575,900 2017-05-05
1076 2017-05-11 10,174,742,689 -10,000 77.96 13,050,575,900 2017-05-05
1077 2017-05-10 10,174,752,689 -2,000,000 77.96 13,050,575,900 2017-05-05
1078 2017-05-09 10,176,752,689 -709,000 77.98 13,050,575,900 2017-05-05
1079 2017-05-08 10,177,461,689 -197,000 77.98 13,050,575,900 2017-05-05
1080 2017-05-05 10,177,658,689 -722,772,000 77.99 13,050,575,900 2017-05-05
1081 2017-05-04 10,900,430,689 -60,000 79.14 13,773,007,900 2017-04-30
1082 2017-05-02 10,900,490,689 502,486,000 79.14 13,773,007,900 2017-04-30
1083 2017-04-28 10,398,004,689 255,965,050 75.72 13,731,704,900 2017-03-31
1084 2017-04-27 10,142,039,639 -8,631,000 73.86 13,731,704,900 2017-03-31
1085 2017-04-26 10,150,670,639 -3,296,000 73.92 13,731,704,900 2017-03-31
1086 2017-04-25 10,153,966,639 -1,161,000 73.95 13,731,704,900 2017-03-31
1087 2017-04-24 10,155,127,639 -976,000 73.95 13,731,704,900 2017-03-31
1088 2017-04-21 10,156,103,639 -284,000 73.96 13,731,704,900 2017-03-31
1089 2017-04-20 10,156,387,639 -753,000 73.96 13,731,704,900 2017-03-31
1090 2017-04-19 10,157,140,639 -1,368,000 73.97 13,731,704,900 2017-03-31
1091 2017-04-18 10,158,508,639 -2,000 73.98 13,731,704,900 2017-03-31
1092 2017-04-13 10,158,510,639 -4,442,000 73.98 13,731,704,900 2017-03-31
1093 2017-04-12 10,162,952,639 -2,045,000 74.01 13,731,704,900 2017-03-31
1094 2017-04-11 10,164,997,639 -2,748,000 74.03 13,731,704,900 2017-03-31
1095 2017-04-10 10,167,745,639 -2,756,000 74.05 13,731,704,900 2017-03-31
1096 2017-04-07 10,170,501,639 -5,107,000 74.07 13,731,704,900 2017-03-31
1097 2017-04-06 10,175,608,639 -3,543,000 74.10 13,731,704,900 2017-03-31
1098 2017-04-05 10,179,151,639 -2,322,000 74.13 13,731,704,900 2017-03-31
1099 2017-04-03 10,181,473,639 -2,210,000 74.15 13,731,704,900 2017-03-31
1100 2017-03-31 10,183,683,639 22,223,000 74.16 13,731,704,900 2017-03-31
1101 2017-03-30 10,161,460,639 -1,047,000 74.15 13,703,976,900 2017-02-28
1102 2017-03-29 10,162,507,639 204,400 74.16 13,703,976,900 2017-02-28
1103 2017-03-28 10,162,303,239 -1,012,000 74.16 13,703,976,900 2017-02-28
1104 2017-03-27 10,163,315,239 -440,000 74.16 13,703,976,900 2017-02-28
1105 2017-03-24 10,163,755,239 3,000 74.17 13,703,976,900 2017-02-28
1106 2017-03-23 10,163,752,239 -1,667,000 74.17 13,703,976,900 2017-02-28
1107 2017-03-22 10,165,419,239 -934,000 74.18 13,703,976,900 2017-02-28
1108 2017-03-20 10,166,353,239 -981,000 74.19 13,703,976,900 2017-02-28
1109 2017-03-17 10,167,334,239 -611,000 74.19 13,703,976,900 2017-02-28
1110 2017-03-16 10,167,945,239 -3,950,000 74.20 13,703,976,900 2017-02-28
1111 2017-03-15 10,171,895,239 -4,851,000 74.23 13,703,976,900 2017-02-28
1112 2017-03-14 10,176,746,239 20,000 74.26 13,703,976,900 2017-02-28
1113 2017-03-13 10,176,726,239 -1,406,000 74.26 13,703,976,900 2017-02-28
1114 2017-03-10 10,178,132,239 -2,470,000 74.27 13,703,976,900 2017-02-28
1115 2017-03-09 10,180,602,239 -21,000 74.29 13,703,976,900 2017-02-28
1116 2017-03-07 10,180,623,239 -40,000 74.29 13,703,976,900 2017-02-28
1117 2017-03-03 10,180,663,239 -100,000 74.29 13,703,976,900 2017-02-28
1118 2017-03-02 10,180,763,239 1,000 74.29 13,703,976,900 2017-02-28
1119 2017-02-28 10,180,762,239 6,959,000 74.29 13,703,976,900 2017-02-28
1120 2017-02-27 10,173,803,239 -2,000 74.28 13,696,117,900 2017-01-31
1121 2017-02-24 10,173,805,239 -1,549,000 74.28 13,696,117,900 2017-01-31
1122 2017-02-23 10,175,354,239 -200,000 74.29 13,696,117,900 2017-01-31
1123 2017-02-22 10,175,554,239 -700,000 74.30 13,696,117,900 2017-01-31
1124 2017-02-21 10,176,254,239 -95,000 74.30 13,696,117,900 2017-01-31
1125 2017-02-20 10,176,349,239 -972,000 74.30 13,696,117,900 2017-01-31
1126 2017-02-17 10,177,321,239 -830,000 74.31 13,696,117,900 2017-01-31
1127 2017-02-16 10,178,151,239 -1,650,000 74.31 13,696,117,900 2017-01-31
1128 2017-02-14 10,179,801,239 -600,000 74.33 13,696,117,900 2017-01-31
1129 2017-02-13 10,180,401,239 -201,000 74.33 13,696,117,900 2017-01-31
1130 2017-02-10 10,180,602,239 -690,000 74.33 13,696,117,900 2017-01-31
1131 2017-02-09 10,181,292,239 -331,000 74.34 13,696,117,900 2017-01-31
1132 2017-02-08 10,181,623,239 -381,000 74.34 13,696,117,900 2017-01-31
1133 2017-02-07 10,182,004,239 -960,000 74.34 13,696,117,900 2017-01-31
1134 2017-02-02 10,182,964,239 -1,000 74.35 13,696,117,900 2017-01-31
1135 2017-02-01 10,182,965,239 1,229,000 74.35 13,696,117,900 2017-01-31
1136 2017-01-25 10,181,736,239 -200,000 74.35 13,694,887,900 2016-12-31
1137 2017-01-24 10,181,936,239 -10,000 74.35 13,694,887,900 2016-12-31
1138 2017-01-23 10,181,946,239 -400,000 74.35 13,694,887,900 2016-12-31
1139 2017-01-19 10,182,346,239 10,000 74.35 13,694,887,900 2016-12-31
1140 2017-01-17 10,182,336,239 -10,000 74.35 13,694,887,900 2016-12-31
1141 2017-01-16 10,182,346,239 -500,000 74.35 13,694,887,900 2016-12-31
1142 2017-01-13 10,182,846,239 -1,000 74.36 13,694,887,900 2016-12-31
1143 2017-01-11 10,182,847,239 82,000 74.36 13,694,887,900 2016-12-31
1144 2017-01-10 10,182,765,239 -120,000 74.35 13,694,887,900 2016-12-31
1145 2017-01-05 10,182,885,239 50,000 74.36 13,694,887,900 2016-12-31
1146 2017-01-04 10,182,835,239 -758,000 74.36 13,694,887,900 2016-12-31
1147 2017-01-03 10,183,593,239 3,258,000 74.36 13,694,887,900 2016-12-31
1148 2016-12-30 10,180,335,239 9,000 74.36 13,689,729,900 2016-11-30
1149 2016-12-29 10,180,326,239 -1,301,000 74.36 13,689,729,900 2016-11-30
1150 2016-12-28 10,181,627,239 -1,000 74.37 13,689,729,900 2016-11-30
1151 2016-12-23 10,181,628,239 200,000 74.37 13,689,729,900 2016-11-30
1152 2016-12-19 10,181,428,239 -500,000 74.37 13,689,729,900 2016-11-30
1153 2016-12-14 10,181,928,239 -10,000 74.38 13,689,729,900 2016-11-30
1154 2016-12-12 10,181,938,239 -2,000 74.38 13,689,729,900 2016-11-30
1155 2016-12-07 10,181,940,239 -200,000 74.38 13,689,729,900 2016-11-30
1156 2016-12-06 10,182,140,239 -100,000 74.38 13,689,729,900 2016-11-30
1157 2016-12-05 10,182,240,239 -200,000 74.38 13,689,729,900 2016-11-30
1158 2016-11-30 10,182,440,239 2,002,000 74.38 13,689,729,900 2016-11-30
1159 2016-11-25 10,180,438,239 -301,000 74.38 13,687,727,900 2016-10-31
1160 2016-11-23 10,180,739,239 -370,000 74.38 13,687,727,900 2016-10-31
1161 2016-11-17 10,181,109,239 50,000 74.38 13,687,727,900 2016-10-31
1162 2016-11-14 10,181,059,239 -682,000 74.38 13,687,727,900 2016-10-31
1163 2016-11-11 10,181,741,239 -1,950 74.39 13,687,727,900 2016-10-31
1164 2016-11-10 10,181,743,189 -652,900 74.39 13,687,727,900 2016-10-31
1165 2016-11-07 10,182,396,089 30,000 74.39 13,687,727,900 2016-10-31
1166 2016-11-04 10,182,366,089 900,000 74.39 13,687,727,900 2016-10-31
1167 2016-10-31 10,181,466,089 2,800,000 74.38 13,687,727,900 2016-10-31
1168 2016-10-28 10,178,666,089 -1,499,000 74.38 13,684,927,900 2016-09-30
1169 2016-10-27 10,180,165,089 -500,000 74.39 13,684,927,900 2016-09-30
1170 2016-10-26 10,180,665,089 -51,000 74.39 13,684,927,900 2016-09-30
1171 2016-10-20 10,180,716,089 -2,000 74.39 13,684,927,900 2016-09-30
1172 2016-10-18 10,180,718,089 -2,000 74.39 13,684,927,900 2016-09-30
1173 2016-10-17 10,180,720,089 -1,000 74.39 13,684,927,900 2016-09-30
1174 2016-10-14 10,180,721,089 -601,000 74.39 13,684,927,900 2016-09-30
1175 2016-10-13 10,181,322,089 -201,000 74.40 13,684,927,900 2016-09-30
1176 2016-10-12 10,181,523,089 38,000 74.40 13,684,927,900 2016-09-30
1177 2016-10-07 10,181,485,089 -1,000 74.40 13,684,927,900 2016-09-30
1178 2016-10-06 10,181,486,089 -2,000 74.40 13,684,927,900 2016-09-30
1179 2016-10-05 10,181,488,089 -39,000 74.40 13,684,927,900 2016-09-30
1180 2016-10-04 10,181,527,089 -20,000 74.40 13,684,927,900 2016-09-30
1181 2016-10-03 10,181,547,089 20,000 74.40 13,684,927,900 2016-09-30
1182 2016-09-30 10,181,527,089 1,155,000 74.40 13,684,927,900 2016-09-30
1183 2016-09-28 10,180,372,089 -4,000 74.40 13,683,675,900 2016-08-31
1184 2016-09-27 10,180,376,089 -1,201,000 74.40 13,683,675,900 2016-08-31
1185 2016-09-20 10,181,577,089 -2,000 74.41 13,683,675,900 2016-08-31
1186 2016-09-19 10,181,579,089 -22,000 74.41 13,683,675,900 2016-08-31
1187 2016-09-15 10,181,601,089 -3,000 74.41 13,683,675,900 2016-08-31
1188 2016-09-12 10,181,604,089 -11,000 74.41 13,683,675,900 2016-08-31
1189 2016-09-08 10,181,615,089 -20,000 74.41 13,683,675,900 2016-08-31
1190 2016-09-07 10,181,635,089 -20,000 74.41 13,683,675,900 2016-08-31
1191 2016-09-05 10,181,655,089 32,000 74.41 13,683,675,900 2016-08-31
1192 2016-09-02 10,181,623,089 -1,000 74.41 13,683,675,900 2016-08-31
1193 2016-09-01 10,181,624,089 10,000 74.41 13,683,675,900 2016-08-31
1194 2016-08-31 10,181,614,089 2,601,000 74.41 13,683,675,900 2016-08-31
1195 2016-08-30 10,179,013,089 -40,000 74.40 13,681,074,900 2016-07-31
1196 2016-08-29 10,179,053,089 -1,000 74.40 13,681,074,900 2016-07-31
1197 2016-08-24 10,179,054,089 -3,000 74.40 13,681,074,900 2016-07-31
1198 2016-08-22 10,179,057,089 -100,000 74.40 13,681,074,900 2016-07-31
1199 2016-08-18 10,179,157,089 -150,000 74.40 13,681,074,900 2016-07-31
1200 2016-08-17 10,179,307,089 -1,000 74.40 13,681,074,900 2016-07-31
1201 2016-08-16 10,179,308,089 -395,000 74.40 13,681,074,900 2016-07-31
1202 2016-08-12 10,179,703,089 -61,000 74.41 13,681,074,900 2016-07-31
1203 2016-08-11 10,179,764,089 -285,000 74.41 13,681,074,900 2016-07-31
1204 2016-08-10 10,180,049,089 -1,600,000 74.41 13,681,074,900 2016-07-31
1205 2016-08-09 10,181,649,089 -20,000 74.42 13,681,074,900 2016-07-31
1206 2016-08-08 10,181,669,089 10,000 74.42 13,681,074,900 2016-07-31
1207 2016-08-01 10,181,659,089 40,000 74.42 13,681,074,900 2016-07-31
1208 2016-07-25 10,181,619,089 88,000 74.42 13,681,074,900 2016-06-30
1209 2016-07-19 10,181,531,089 -1,000 74.42 13,681,074,900 2016-06-30
1210 2016-07-18 10,181,532,089 -20,000 74.42 13,681,074,900 2016-06-30
1211 2016-07-11 10,181,552,089 -1,000 74.42 13,681,074,900 2016-06-30
1212 2016-07-07 10,181,553,089 -1,000 74.42 13,681,074,900 2016-06-30
1213 2016-07-06 10,181,554,089 500,000 74.42 13,681,074,900 2016-06-30
1214 2016-07-05 10,181,054,089 -65,000 74.42 13,681,074,900 2016-06-30
1215 2016-07-04 10,181,119,089 500,000 74.42 13,681,074,900 2016-06-30
1216 2016-06-30 10,180,619,089 1,280,000 74.41 13,681,074,900 2016-06-30
1217 2016-06-28 10,179,339,089 43,000 74.41 13,679,794,900 2016-05-31
1218 2016-06-21 10,179,296,089 -170,000 74.41 13,679,794,900 2016-05-31
1219 2016-06-17 10,179,466,089 -110,000 74.41 13,679,794,900 2016-05-31
1220 2016-06-15 10,179,576,089 -1,000,000 74.41 13,679,794,900 2016-05-31
1221 2016-06-10 10,180,576,089 1,000,000 74.42 13,679,794,900 2016-05-31
1222 2016-06-06 10,179,576,089 30,000 74.41 13,679,794,900 2016-05-31
1223 2016-06-03 10,179,546,089 350,000 74.41 13,679,794,900 2016-05-31
1224 2016-06-01 10,179,196,089 20,000 74.41 13,679,794,900 2016-05-31
1225 2016-05-31 10,179,176,089 2,540,000 74.41 13,679,794,900 2016-05-31
1226 2016-05-30 10,176,636,089 757,000 74.41 13,677,274,900 2016-04-30
1227 2016-05-24 10,175,879,089 -1,200,000 74.40 13,677,274,900 2016-04-30
1228 2016-05-16 10,177,079,089 -26,000 74.41 13,677,274,900 2016-04-30
1229 2016-05-13 10,177,105,089 -1,200,000 74.41 13,677,274,900 2016-04-30
1230 2016-05-12 10,178,305,089 -4,000 74.42 13,677,274,900 2016-04-30
1231 2016-05-11 10,178,309,089 -85,000 74.42 13,677,274,900 2016-04-30
1232 2016-05-10 10,178,394,089 -1,000 74.42 13,677,274,900 2016-04-30
1233 2016-05-09 10,178,395,089 -6,000 74.42 13,677,274,900 2016-04-30
1234 2016-05-03 10,178,401,089 1,110,000 74.42 13,677,274,900 2016-04-30
1235 2016-04-28 10,177,291,089 -190,000 74.42 13,675,964,900 2016-03-31
1236 2016-04-27 10,177,481,089 -300,000 74.42 13,675,964,900 2016-03-31
1237 2016-04-22 10,177,781,089 -2,000 74.42 13,675,964,900 2016-03-31
1238 2016-04-21 10,177,783,089 -7,000 74.42 13,675,964,900 2016-03-31
1239 2016-04-19 10,177,790,089 -10,000 74.42 13,675,964,900 2016-03-31
1240 2016-04-18 10,177,800,089 -1,000 74.42 13,675,964,900 2016-03-31
1241 2016-04-15 10,177,801,089 14,000 74.42 13,675,964,900 2016-03-31
1242 2016-04-14 10,177,787,089 -1,000 74.42 13,675,964,900 2016-03-31
1243 2016-04-11 10,177,788,089 -200,000 74.42 13,675,964,900 2016-03-31
1244 2016-04-08 10,177,988,089 -380,000 74.42 13,675,964,900 2016-03-31
1245 2016-04-06 10,178,368,089 -2,170,000 74.43 13,675,964,900 2016-03-31
1246 2016-04-01 10,180,538,089 -100,000 74.44 13,675,964,900 2016-03-31
1247 2016-03-31 10,180,638,089 126,000 74.44 13,675,964,900 2016-03-31
1248 2016-03-30 10,180,512,089 -550,000 74.44 13,675,844,900 2016-02-29
1249 2016-03-29 10,181,062,089 10,000 74.45 13,675,844,900 2016-02-29
1250 2016-03-23 10,181,052,089 -110,000 74.45 13,675,844,900 2016-02-29
1251 2016-03-21 10,181,162,089 -1,000 74.45 13,675,844,900 2016-02-29
1252 2016-03-16 10,181,163,089 -2,000 74.45 13,675,844,900 2016-02-29
1253 2016-03-15 10,181,165,089 -2,000 74.45 13,675,844,900 2016-02-29
1254 2016-03-10 10,181,167,089 -1,000 74.45 13,675,844,900 2016-02-29
1255 2016-03-09 10,181,168,089 -20,000 74.45 13,675,844,900 2016-02-29
1256 2016-03-08 10,181,188,089 550,000 74.45 13,675,844,900 2016-02-29
1257 2016-03-07 10,180,638,089 -3,000 74.44 13,675,844,900 2016-02-29
1258 2016-03-04 10,180,641,089 -1,000 74.44 13,675,844,900 2016-02-29
1259 2016-03-02 10,180,642,089 -10,000 74.44 13,675,844,900 2016-02-29
1260 2016-02-29 10,180,652,089 1,600,000 74.44 13,675,844,900 2016-02-29
1261 2016-02-25 10,179,052,089 -1,000 74.44 13,674,244,900 2016-01-31
1262 2016-02-24 10,179,053,089 -380,000 74.44 13,674,244,900 2016-01-31
1263 2016-02-19 10,179,433,089 -4,000 74.44 13,674,244,900 2016-01-31
1264 2016-02-17 10,179,437,089 3,000 74.44 13,674,244,900 2016-01-31
1265 2016-02-16 10,179,434,089 -100,000 74.44 13,674,244,900 2016-01-31
1266 2016-02-15 10,179,534,089 -1,200,000 74.44 13,674,244,900 2016-01-31
1267 2016-02-12 10,180,734,089 -5,000 74.45 13,674,244,900 2016-01-31
1268 2016-02-01 10,180,739,089 -314,355,000 74.45 13,674,244,900 2016-01-31
1269 2016-01-29 10,495,094,089 110,000 75.04 13,986,039,900 2015-12-31
1270 2016-01-26 10,494,984,089 100,000 75.04 13,986,039,900 2015-12-31
1271 2016-01-22 10,494,884,089 13,573,000 75.04 13,986,039,900 2015-12-31
1272 2016-01-21 10,481,311,089 291,040,000 74.94 13,986,039,900 2015-12-31
1273 2016-01-20 10,190,271,089 10,629,000 72.86 13,986,039,900 2015-12-31
1274 2016-01-19 10,179,642,089 1,000 72.78 13,986,039,900 2015-12-31
1275 2016-01-18 10,179,641,089 10,000 72.78 13,986,039,900 2015-12-31
1276 2016-01-15 10,179,631,089 -130,000 72.78 13,986,039,900 2015-12-31
1277 2016-01-14 10,179,761,089 -31,000 72.79 13,986,039,900 2015-12-31
1278 2016-01-13 10,179,792,089 5,000 72.79 13,986,039,900 2015-12-31
1279 2016-01-12 10,179,787,089 -201,000 72.79 13,986,039,900 2015-12-31
1280 2016-01-11 10,179,988,089 -1,000 72.79 13,986,039,900 2015-12-31
1281 2016-01-08 10,179,989,089 -35,000 72.79 13,986,039,900 2015-12-31
1282 2016-01-07 10,180,024,089 -173,000 72.79 13,986,039,900 2015-12-31
1283 2016-01-06 10,180,197,089 -20,000 72.79 13,986,039,900 2015-12-31
1284 2016-01-05 10,180,217,089 -5,482,000 72.79 13,986,039,900 2015-12-31
1285 2016-01-04 10,185,699,089 -8,101,000 72.83 13,986,039,900 2015-12-31
1286 2015-12-31 10,193,800,089 14,291,000 72.89 13,986,039,900 2015-12-31
1287 2015-12-30 10,179,509,089 -319,000 72.86 13,971,745,900 2015-11-30
1288 2015-12-29 10,179,828,089 25,000 72.86 13,971,745,900 2015-11-30
1289 2015-12-24 10,179,803,089 -1,000 72.86 13,971,745,900 2015-11-30
1290 2015-12-22 10,179,804,089 -100,000 72.86 13,971,745,900 2015-11-30
1291 2015-12-21 10,179,904,089 -200,000 72.86 13,971,745,900 2015-11-30
1292 2015-12-17 10,180,104,089 40,000 72.86 13,971,745,900 2015-11-30
1293 2015-12-15 10,180,064,089 -6,000 72.86 13,971,745,900 2015-11-30
1294 2015-12-10 10,180,070,089 20,000 72.86 13,971,745,900 2015-11-30
1295 2015-12-09 10,180,050,089 1,000 72.86 13,971,745,900 2015-11-30
1296 2015-12-08 10,180,049,089 120,000 72.86 13,971,745,900 2015-11-30
1297 2015-12-07 10,179,929,089 30,000 72.86 13,971,745,900 2015-11-30
1298 2015-12-04 10,179,899,089 150,000 72.86 13,971,745,900 2015-11-30
1299 2015-12-03 10,179,749,089 -100,000 72.86 13,971,745,900 2015-11-30
1300 2015-11-30 10,179,849,089 -556,182,000 72.86 13,971,745,900 2015-11-30
1301 2015-11-27 10,736,031,089 958,000 73.90 14,527,927,900 2015-10-31
1302 2015-11-26 10,735,073,089 110,486,000 73.89 14,527,927,900 2015-10-31
1303 2015-11-25 10,624,587,089 -581,000 73.13 14,527,927,900 2015-10-31
1304 2015-11-24 10,625,168,089 448,230,000 73.14 14,527,927,900 2015-10-31
1305 2015-11-23 10,176,938,089 26,307,000 70.05 14,527,927,900 2015-10-31
1306 2015-11-20 10,150,631,089 -500,000 69.87 14,527,927,900 2015-10-31
1307 2015-11-18 10,151,131,089 9,000 69.87 14,527,927,900 2015-10-31
1308 2015-11-17 10,151,122,089 -1,000 69.87 14,527,927,900 2015-10-31
1309 2015-11-16 10,151,123,089 -300,000 69.87 14,527,927,900 2015-10-31
1310 2015-11-13 10,151,423,089 -454,000 69.88 14,527,927,900 2015-10-31
1311 2015-11-12 10,151,877,089 -901,000 69.88 14,527,927,900 2015-10-31
1312 2015-11-11 10,152,778,089 -3,053,000 69.88 14,527,927,900 2015-10-31
1313 2015-11-10 10,155,831,089 -810,000 69.91 14,527,927,900 2015-10-31
1314 2015-11-09 10,156,641,089 -7,047,000 69.91 14,527,927,900 2015-10-31
1315 2015-11-06 10,163,688,089 -12,317,000 69.96 14,527,927,900 2015-10-31
1316 2015-11-05 10,176,005,089 -2,180,000 70.04 14,527,927,900 2015-10-31
1317 2015-11-04 10,178,185,089 -2,215,000 70.06 14,527,927,900 2015-10-31
1318 2015-11-03 10,180,400,089 -103,000 70.07 14,527,927,900 2015-10-31
1319 2015-11-02 10,180,503,089 16,997,000 70.08 14,527,927,900 2015-10-31
1320 2015-10-30 10,163,506,089 -1,553,000 70.04 14,510,670,900 2015-09-30
1321 2015-10-29 10,165,059,089 -841,000 70.05 14,510,670,900 2015-09-30
1322 2015-10-28 10,165,900,089 -1,215,000 70.06 14,510,670,900 2015-09-30
1323 2015-10-27 10,167,115,089 -935,000 70.07 14,510,670,900 2015-09-30
1324 2015-10-26 10,168,050,089 -200,000 70.07 14,510,670,900 2015-09-30
1325 2015-10-23 10,168,250,089 -350,950 70.07 14,510,670,900 2015-09-30
1326 2015-10-22 10,168,601,039 499,700,000 70.08 14,510,670,900 2015-09-30
1327 2015-10-20 9,668,901,039 -584,000 66.63 14,510,670,900 2015-09-30
1328 2015-10-19 9,669,485,039 -4,717,000 66.64 14,510,670,900 2015-09-30
1329 2015-10-16 9,674,202,039 -1,500,000 66.67 14,510,670,900 2015-09-30
1330 2015-10-15 9,675,702,039 -1,880,000 66.68 14,510,670,900 2015-09-30
1331 2015-10-14 9,677,582,039 -901,000 66.69 14,510,670,900 2015-09-30
1332 2015-10-13 9,678,483,039 -721,000 66.70 14,510,670,900 2015-09-30
1333 2015-10-12 9,679,204,039 -500,000 66.70 14,510,670,900 2015-09-30
1334 2015-10-09 9,679,704,039 -200,000 66.71 14,510,670,900 2015-09-30
1335 2015-10-08 9,679,904,039 -200,000 66.71 14,510,670,900 2015-09-30
1336 2015-10-06 9,680,104,039 -300,000 66.71 14,510,670,900 2015-09-30
1337 2015-10-05 9,680,404,039 402,000 66.71 14,510,670,900 2015-09-30
1338 2015-09-30 9,680,002,039 458,000 66.71 14,510,670,900 2015-09-30
1339 2015-09-18 9,679,544,039 -1,000 66.71 14,510,270,900 2015-08-31
1340 2015-09-14 9,679,545,039 30,000 66.71 14,510,270,900 2015-08-31
1341 2015-09-11 9,679,515,039 -400,000 66.71 14,510,270,900 2015-08-31
1342 2015-09-09 9,679,915,039 -1,000 66.71 14,510,270,900 2015-08-31
1343 2015-09-08 9,679,916,039 2,000 66.71 14,510,270,900 2015-08-31
1344 2015-09-02 9,679,914,039 -10,000 66.71 14,510,270,900 2015-08-31
1345 2015-09-01 9,679,924,039 -1,000 66.71 14,510,270,900 2015-08-31
1346 2015-08-31 9,679,925,039 247,000 66.71 14,510,270,900 2015-08-31
1347 2015-08-28 9,679,678,039 1,000 66.71 14,510,003,900 2015-08-12
1348 2015-08-27 9,679,677,039 20,000 66.71 14,510,003,900 2015-08-12
1349 2015-08-26 9,679,657,039 -147,000 66.71 14,510,003,900 2015-08-12
1350 2015-08-25 9,679,804,039 -10,000 66.71 14,510,003,900 2015-08-12
1351 2015-08-21 9,679,814,039 -20,000 66.71 14,510,003,900 2015-08-12
1352 2015-08-20 9,679,834,039 -1,000 66.71 14,510,003,900 2015-08-12
1353 2015-08-18 9,679,835,039 5,000 66.71 14,510,003,900 2015-08-12
1354 2015-08-17 9,679,830,039 80,000 66.71 14,510,003,900 2015-08-12
1355 2015-08-12 9,679,750,039 -1,150,636,000 66.71 14,510,003,900 2015-08-12
1356 2015-08-10 10,830,386,039 733,478,000 69.16 15,660,619,900 2015-07-31
1357 2015-08-07 10,096,908,039 417,159,000 64.47 15,660,619,900 2015-07-31
1358 2015-08-06 9,679,749,039 20,000 61.81 15,660,619,900 2015-07-31
1359 2015-08-05 9,679,729,039 -73,000 61.81 15,660,619,900 2015-07-31
1360 2015-08-04 9,679,802,039 -253,000 61.81 15,660,619,900 2015-07-31
1361 2015-08-03 9,680,055,039 -59,000 61.81 15,660,619,900 2015-07-31
1362 2015-07-31 9,680,114,039 832,000 61.81 15,660,619,900 2015-07-31
1363 2015-07-30 9,679,282,039 -4,000 61.81 15,659,779,900 2015-06-30
1364 2015-07-29 9,679,286,039 -9,000 61.81 15,659,779,900 2015-06-30
1365 2015-07-27 9,679,295,039 -1,000 61.81 15,659,779,900 2015-06-30
1366 2015-07-23 9,679,296,039 989,000 61.81 15,659,779,900 2015-06-30
1367 2015-07-22 9,678,307,039 -10,000 61.80 15,659,779,900 2015-06-30
1368 2015-07-21 9,678,317,039 -15,000 61.80 15,659,779,900 2015-06-30
1369 2015-07-20 9,678,332,039 -507,000 61.80 15,659,779,900 2015-06-30
1370 2015-07-16 9,678,839,039 4,000 61.81 15,659,779,900 2015-06-30
1371 2015-07-14 9,678,835,039 -1,000 61.81 15,659,779,900 2015-06-30
1372 2015-07-09 9,678,836,039 210,000 61.81 15,659,779,900 2015-06-30
1373 2015-07-08 9,678,626,039 2,000 61.81 15,659,779,900 2015-06-30
1374 2015-07-03 9,678,624,039 600,000 61.81 15,659,779,900 2015-06-30
1375 2015-07-02 9,678,024,039 -50,000 61.80 15,659,779,900 2015-06-30
1376 2015-06-30 9,678,074,039 19,282,000 61.80 15,659,779,900 2015-06-30
1377 2015-06-29 9,658,792,039 1,700,000 61.76 15,640,489,900 2015-06-09
1378 2015-06-26 9,657,092,039 -1,000 61.74 15,640,489,900 2015-06-09
1379 2015-06-25 9,657,093,039 -124,000 61.74 15,640,489,900 2015-06-09
1380 2015-06-24 9,657,217,039 1,009,000 61.74 15,640,489,900 2015-06-09
1381 2015-06-23 9,656,208,039 110,000 61.74 15,640,489,900 2015-06-09
1382 2015-06-22 9,656,098,039 -9,000 61.74 15,640,489,900 2015-06-09
1383 2015-06-19 9,656,107,039 -40,000 61.74 15,640,489,900 2015-06-09
1384 2015-06-18 9,656,147,039 9,850,000 61.74 15,640,489,900 2015-06-09
1385 2015-06-17 9,646,297,039 -19,600,000 61.68 15,640,489,900 2015-06-09
1386 2015-06-16 9,665,897,039 2,544,000 61.80 15,640,489,900 2015-06-09
1387 2015-06-15 9,663,353,039 -200,000 61.78 15,640,489,900 2015-06-09
1388 2015-06-11 9,663,553,039 -31,000 61.79 15,640,489,900 2015-06-09
1389 2015-06-10 9,663,584,039 -10,000 61.79 15,640,489,900 2015-06-09
1390 2015-06-09 9,663,594,039 818,579,000 61.79 15,640,489,900 2015-06-09
1391 2015-06-08 8,845,015,039 -107,000 59.68 14,820,489,900 2015-05-31
1392 2015-06-05 8,845,122,039 207,905,000 59.68 14,820,489,900 2015-05-31
1393 2015-06-04 8,637,217,039 81,000 58.28 14,820,489,900 2015-05-31
1394 2015-06-03 8,637,136,039 1,007,000 58.28 14,820,489,900 2015-05-31
1395 2015-06-02 8,636,129,039 -21,083,000 58.27 14,820,489,900 2015-05-31
1396 2015-06-01 8,657,212,039 32,074,000 58.41 14,820,489,900 2015-05-31
1397 2015-05-29 8,625,138,039 -999,993,000 58.32 14,788,391,900 2015-04-30
1398 2015-05-28 9,625,131,039 -140,000 65.09 14,788,391,900 2015-04-30
1399 2015-05-27 9,625,271,039 -213,000 65.09 14,788,391,900 2015-04-30
1400 2015-05-26 9,625,484,039 -40,000 65.09 14,788,391,900 2015-04-30
1401 2015-05-22 9,625,524,039 -3,000 65.09 14,788,391,900 2015-04-30
1402 2015-05-21 9,625,527,039 -3,000 65.09 14,788,391,900 2015-04-30
1403 2015-05-20 9,625,530,039 -702,000 65.09 14,788,391,900 2015-04-30
1404 2015-05-19 9,626,232,039 -201,000 65.09 14,788,391,900 2015-04-30
1405 2015-05-18 9,626,433,039 -57,000 65.09 14,788,391,900 2015-04-30
1406 2015-05-15 9,626,490,039 -2,000 65.09 14,788,391,900 2015-04-30
1407 2015-05-14 9,626,492,039 -20,000 65.09 14,788,391,900 2015-04-30
1408 2015-05-13 9,626,512,039 -129,000 65.10 14,788,391,900 2015-04-30
1409 2015-05-12 9,626,641,039 -312,000 65.10 14,788,391,900 2015-04-30
1410 2015-05-11 9,626,953,039 569,000 65.10 14,788,391,900 2015-04-30
1411 2015-05-08 9,626,384,039 -7,344,000 65.09 14,788,391,900 2015-04-30
1412 2015-05-07 9,633,728,039 8,000 65.14 14,788,391,900 2015-04-30
1413 2015-05-06 9,633,720,039 -1,468,200 65.14 14,788,391,900 2015-04-30
1414 2015-05-05 9,635,188,239 -5,345,000 65.15 14,788,391,900 2015-04-30
1415 2015-05-04 9,640,533,239 -135,000 65.19 14,788,391,900 2015-04-30
1416 2015-04-30 9,640,668,239 55,866,000 65.19 14,788,391,900 2015-04-30
1417 2015-04-29 9,584,802,239 -5,643,000 65.06 14,732,296,900 2015-03-31
1418 2015-04-28 9,590,445,239 -1,297,000 65.10 14,732,296,900 2015-03-31
1419 2015-04-27 9,591,742,239 -7,318,000 65.11 14,732,296,900 2015-03-31
1420 2015-04-24 9,599,060,239 -1,909,000 65.16 14,732,296,900 2015-03-31
1421 2015-04-23 9,600,969,239 -307,000 65.17 14,732,296,900 2015-03-31
1422 2015-04-22 9,601,276,239 -1,106,000 65.17 14,732,296,900 2015-03-31
1423 2015-04-21 9,602,382,239 1,188,000 65.18 14,732,296,900 2015-03-31
1424 2015-04-20 9,601,194,239 -907,000 65.17 14,732,296,900 2015-03-31
1425 2015-04-17 9,602,101,239 -493,000 65.18 14,732,296,900 2015-03-31
1426 2015-04-16 9,602,594,239 -1,095,000 65.18 14,732,296,900 2015-03-31
1427 2015-04-15 9,603,689,239 -2,123,000 65.19 14,732,296,900 2015-03-31
1428 2015-04-14 9,605,812,239 -15,414,000 65.20 14,732,296,900 2015-03-31
1429 2015-04-13 9,621,226,239 -5,836,000 65.31 14,732,296,900 2015-03-31
1430 2015-04-10 9,627,062,239 -5,443,000 65.35 14,732,296,900 2015-03-31
1431 2015-04-09 9,632,505,239 -4,340,000 65.38 14,732,296,900 2015-03-31
1432 2015-04-08 9,636,845,239 -5,572,000 65.41 14,732,296,900 2015-03-31
1433 2015-04-02 9,642,417,239 -23,884,000 65.45 14,732,296,900 2015-03-31
1434 2015-04-01 9,666,301,239 -31,709,000 65.61 14,732,296,900 2015-03-31
1435 2015-03-31 9,698,010,239 97,798,000 65.83 14,732,296,900 2015-03-31
1436 2015-03-30 9,600,212,239 -1,303,000 65.62 14,629,596,900 2015-02-28
1437 2015-03-27 9,601,515,239 -10,625,000 65.63 14,629,596,900 2015-02-28
1438 2015-03-26 9,612,140,239 -1,924,000 65.70 14,629,596,900 2015-02-28
1439 2015-03-25 9,614,064,239 -2,302,000 65.72 14,629,596,900 2015-02-28
1440 2015-03-24 9,616,366,239 -5,181,000 65.73 14,629,596,900 2015-02-28
1441 2015-03-23 9,621,547,239 -6,144,000 65.77 14,629,596,900 2015-02-28
1442 2015-03-20 9,627,691,239 -920,000 65.81 14,629,596,900 2015-02-28
1443 2015-03-19 9,628,611,239 -2,130,000 65.82 14,629,596,900 2015-02-28
1444 2015-03-18 9,630,741,239 -4,680,000 65.83 14,629,596,900 2015-02-28
1445 2015-03-17 9,635,421,239 -690,000 65.86 14,629,596,900 2015-02-28
1446 2015-03-16 9,636,111,239 -325,000 65.87 14,629,596,900 2015-02-28
1447 2015-03-13 9,636,436,239 -750,000 65.87 14,629,596,900 2015-02-28
1448 2015-03-12 9,637,186,239 1,000 65.87 14,629,596,900 2015-02-28
1449 2015-03-11 9,637,185,239 3,000 65.87 14,629,596,900 2015-02-28
1450 2015-03-09 9,637,182,239 -582,000 65.87 14,629,596,900 2015-02-28
1451 2015-03-06 9,637,764,239 -820,000 65.88 14,629,596,900 2015-02-28
1452 2015-03-05 9,638,584,239 -1,560,000 65.88 14,629,596,900 2015-02-28
1453 2015-03-04 9,640,144,239 -2,810,000 65.89 14,629,596,900 2015-02-28
1454 2015-03-03 9,642,954,239 -3,302,000 65.91 14,629,596,900 2015-02-28
1455 2015-03-02 9,646,256,239 3,550,000 65.94 14,629,596,900 2015-02-28
1456 2015-02-27 9,642,706,239 -51,000 65.93 14,625,546,900 2015-01-31
1457 2015-02-26 9,642,757,239 -10,000 65.93 14,625,546,900 2015-01-31
1458 2015-02-23 9,642,767,239 25,000 65.93 14,625,546,900 2015-01-31
1459 2015-02-13 9,642,742,239 -2,000 65.93 14,625,546,900 2015-01-31
1460 2015-02-10 9,642,744,239 17,000 65.93 14,625,546,900 2015-01-31
1461 2015-02-09 9,642,727,239 -200,000 65.93 14,625,546,900 2015-01-31
1462 2015-02-06 9,642,927,239 -3,000 65.93 14,625,546,900 2015-01-31
1463 2015-02-03 9,642,930,239 -550,000 65.93 14,625,546,900 2015-01-31
1464 2015-02-02 9,643,480,239 36,486,000 65.94 14,625,546,900 2015-01-31
1465 2015-01-30 9,606,994,239 9,000 65.85 14,589,060,900 2014-12-31
1466 2015-01-29 9,606,985,239 -2,483,000 65.85 14,589,060,900 2014-12-31
1467 2015-01-28 9,609,468,239 -517,000 65.87 14,589,060,900 2014-12-31
1468 2015-01-27 9,609,985,239 -45,000 65.87 14,589,060,900 2014-12-31
1469 2015-01-26 9,610,030,239 -4,000 65.87 14,589,060,900 2014-12-31
1470 2015-01-23 9,610,034,239 -373,000 65.87 14,589,060,900 2014-12-31
1471 2015-01-22 9,610,407,239 -747,000 65.87 14,589,060,900 2014-12-31
1472 2015-01-21 9,611,154,239 -1,601,000 65.88 14,589,060,900 2014-12-31
1473 2015-01-20 9,612,755,239 -2,195,000 65.89 14,589,060,900 2014-12-31
1474 2015-01-19 9,614,950,239 -1,400,000 65.91 14,589,060,900 2014-12-31
1475 2015-01-16 9,616,350,239 -1,700,000 65.91 14,589,060,900 2014-12-31
1476 2015-01-15 9,618,050,239 -400,000 65.93 14,589,060,900 2014-12-31
1477 2015-01-14 9,618,450,239 -100,000 65.93 14,589,060,900 2014-12-31
1478 2015-01-13 9,618,550,239 -8,421,000 65.93 14,589,060,900 2014-12-31
1479 2015-01-12 9,626,971,239 -150,000 65.99 14,589,060,900 2014-12-31
1480 2015-01-09 9,627,121,239 -251,000 65.99 14,589,060,900 2014-12-31
1481 2015-01-08 9,627,372,239 -480,000 65.99 14,589,060,900 2014-12-31
1482 2015-01-07 9,627,852,239 -14,774,000 65.99 14,589,060,900 2014-12-31
1483 2015-01-06 9,642,626,239 -255,000 66.09 14,589,060,900 2014-12-31
1484 2015-01-05 9,642,881,239 -2,000 66.10 14,589,060,900 2014-12-31
1485 2015-01-02 9,642,883,239 -271,000 66.10 14,589,060,900 2014-12-31
1486 2014-12-31 9,643,154,239 734,000 66.10 14,589,060,900 2014-12-31
1487 2014-12-30 9,642,420,239 -1,000 66.10 14,588,325,900 2014-12-05
1488 2014-12-22 9,642,421,239 2,000 66.10 14,588,325,900 2014-12-05
1489 2014-12-18 9,642,419,239 -5,000 66.10 14,588,325,900 2014-12-05
1490 2014-12-17 9,642,424,239 1,000 66.10 14,588,325,900 2014-12-05
1491 2014-12-16 9,642,423,239 7,000 66.10 14,588,325,900 2014-12-05
1492 2014-12-15 9,642,416,239 -2,000 66.10 14,588,325,900 2014-12-05
1493 2014-12-11 9,642,418,239 -10,000 66.10 14,588,325,900 2014-12-05
1494 2014-12-10 9,642,428,239 -1,000 66.10 14,588,325,900 2014-12-05
1495 2014-12-09 9,642,429,239 36,000 66.10 14,588,325,900 2014-12-05
1496 2014-12-05 9,642,393,239 -200,000 66.10 14,588,325,900 2014-12-05
1497 2014-12-03 9,642,593,239 -1,000 66.10 14,588,325,900 2014-11-30
1498 2014-12-01 9,642,594,239 200,000 66.10 14,588,325,900 2014-11-30
1499 2014-11-28 9,642,394,239 -1,000 66.10 14,588,125,900 2014-10-31
1500 2014-11-27 9,642,395,239 -1,000 66.10 14,588,125,900 2014-10-31
1501 2014-11-26 9,642,396,239 -199,994 66.10 14,588,125,900 2014-10-31
1502 2014-11-25 9,642,596,233 5,000 66.10 14,588,125,900 2014-10-31
1503 2014-11-24 9,642,591,233 -1,000 66.10 14,588,125,900 2014-10-31
1504 2014-11-20 9,642,592,233 -2,000 66.10 14,588,125,900 2014-10-31
1505 2014-11-11 9,642,594,233 498,000 66.10 14,588,125,900 2014-10-31
1506 2014-11-07 9,642,096,233 -1,000 66.10 14,588,125,900 2014-10-31
1507 2014-11-03 9,642,097,233 -2,000 66.10 14,588,125,900 2014-10-31
1508 2014-10-30 9,642,099,233 -3,000 66.10 14,588,125,900 2014-09-30
1509 2014-10-29 9,642,102,233 -1,000 66.10 14,588,125,900 2014-09-30
1510 2014-10-22 9,642,103,233 -1,000 66.10 14,588,125,900 2014-09-30
1511 2014-10-21 9,642,104,233 -1,000 66.10 14,588,125,900 2014-09-30
1512 2014-10-15 9,642,105,233 1,000 66.10 14,588,125,900 2014-09-30
1513 2014-10-14 9,642,104,233 30,000 66.10 14,588,125,900 2014-09-30
1514 2014-10-13 9,642,074,233 30,000 66.10 14,588,125,900 2014-09-30
1515 2014-10-10 9,642,044,233 -2,000 66.10 14,588,125,900 2014-09-30
1516 2014-10-03 9,642,046,233 -14,000 66.10 14,588,125,900 2014-09-30
1517 2014-09-30 9,642,060,233 -60,000 66.10 14,588,125,900 2014-09-30
1518 2014-09-24 9,642,120,233 -1,000 66.10 14,588,125,900 2014-08-31
1519 2014-09-17 9,642,121,233 -5,000 66.10 14,588,125,900 2014-08-31
1520 2014-09-16 9,642,126,233 -41,000 66.10 14,588,125,900 2014-08-31
1521 2014-09-11 9,642,167,233 -40,000 66.10 14,588,125,900 2014-08-31
1522 2014-09-10 9,642,207,233 28,000 66.10 14,588,125,900 2014-08-31
1523 2014-09-08 9,642,179,233 1,000,000 66.10 14,588,125,900 2014-08-31
1524 2014-09-05 9,641,179,233 -2,000 66.09 14,588,125,900 2014-08-31
1525 2014-09-04 9,641,181,233 -3,000 66.09 14,588,125,900 2014-08-31
1526 2014-09-01 9,641,184,233 -155,692,000 66.09 14,588,125,900 2014-08-31
1527 2014-08-29 9,796,876,233 -455,000 66.45 14,743,807,900 2014-07-31
1528 2014-08-28 9,797,331,233 -2,400,000 66.45 14,743,807,900 2014-07-31
1529 2014-08-27 9,799,731,233 -2,000 66.47 14,743,807,900 2014-07-31
1530 2014-08-26 9,799,733,233 -199,000 66.47 14,743,807,900 2014-07-31
1531 2014-08-25 9,799,932,233 40,000 66.47 14,743,807,900 2014-07-31
1532 2014-08-20 9,799,892,233 -402,000 66.47 14,743,807,900 2014-07-31
1533 2014-08-19 9,800,294,233 -201,000 66.47 14,743,807,900 2014-07-31
1534 2014-08-15 9,800,495,233 115,788,000 66.47 14,743,807,900 2014-07-31
1535 2014-08-14 9,684,707,233 44,274,000 65.69 14,743,807,900 2014-07-31
1536 2014-08-13 9,640,433,233 -986,000 65.39 14,743,807,900 2014-07-31
1537 2014-08-12 9,641,419,233 -1,000 65.39 14,743,807,900 2014-07-31
1538 2014-08-07 9,641,420,233 -2,000 65.39 14,743,807,900 2014-07-31
1539 2014-08-06 9,641,422,233 -200,000 65.39 14,743,807,900 2014-07-31
1540 2014-08-04 9,641,622,233 86,000 65.39 14,743,807,900 2014-07-31
1541 2014-08-01 9,641,536,233 558,000 65.39 14,743,807,900 2014-07-31
1542 2014-07-31 9,640,978,233 1,514,000 65.39 14,743,807,900 2014-07-31
1543 2014-07-30 9,639,464,233 -110,000 65.39 14,742,291,900 2014-06-30
1544 2014-07-29 9,639,574,233 9,000 65.39 14,742,291,900 2014-06-30
1545 2014-07-28 9,639,565,233 -315,000 65.39 14,742,291,900 2014-06-30
1546 2014-07-25 9,639,880,233 -200,000 65.39 14,742,291,900 2014-06-30
1547 2014-07-22 9,640,080,233 1,290,000 65.39 14,742,291,900 2014-06-30
1548 2014-07-21 9,638,790,233 -6,000 65.38 14,742,291,900 2014-06-30
1549 2014-07-18 9,638,796,233 -400,000 65.38 14,742,291,900 2014-06-30
1550 2014-07-17 9,639,196,233 2,000 65.38 14,742,291,900 2014-06-30
1551 2014-07-15 9,639,194,233 -1,000 65.38 14,742,291,900 2014-06-30
1552 2014-07-14 9,639,195,233 1,111,000 65.38 14,742,291,900 2014-06-30
1553 2014-07-10 9,638,084,233 -212,000 65.38 14,742,291,900 2014-06-30
1554 2014-07-09 9,638,296,233 -6,000 65.38 14,742,291,900 2014-06-30
1555 2014-07-08 9,638,302,233 -99,900 65.38 14,742,291,900 2014-06-30
1556 2014-07-07 9,638,402,133 -100,000 65.38 14,742,291,900 2014-06-30
1557 2014-07-04 9,638,502,133 72,000 65.38 14,742,291,900 2014-06-30
1558 2014-07-03 9,638,430,133 -228,000 65.38 14,742,291,900 2014-06-30
1559 2014-06-30 9,638,658,133 111,772,100 65.38 14,742,291,900 2014-06-30
1560 2014-06-27 9,526,886,033 -2,000 65.12 14,630,519,900 2014-05-31
1561 2014-06-26 9,526,888,033 -5,000 65.12 14,630,519,900 2014-05-31
1562 2014-06-24 9,526,893,033 2,000 65.12 14,630,519,900 2014-05-31
1563 2014-06-19 9,526,891,033 -10,812,000 65.12 14,630,519,900 2014-05-31
1564 2014-06-18 9,537,703,033 -13,340,000 65.19 14,630,519,900 2014-05-31
1565 2014-06-17 9,551,043,033 -25,530,000 65.28 14,630,519,900 2014-05-31
1566 2014-06-16 9,576,573,033 -17,500,000 65.46 14,630,519,900 2014-05-31
1567 2014-06-13 9,594,073,033 -9,607,000 65.58 14,630,519,900 2014-05-31
1568 2014-06-12 9,603,680,033 -5,121,000 65.64 14,630,519,900 2014-05-31
1569 2014-06-11 9,608,801,033 -2,580,000 65.68 14,630,519,900 2014-05-31
1570 2014-06-10 9,611,381,033 -9,169,734 65.69 14,630,519,900 2014-05-31
1571 2014-06-09 9,620,550,767 -15,797,000 65.76 14,630,519,900 2014-05-31
1572 2014-06-06 9,636,347,767 -1,474,000 65.86 14,630,519,900 2014-05-31
1573 2014-06-05 9,637,821,767 -481,000 65.87 14,630,519,900 2014-05-31
1574 2014-06-04 9,638,302,767 -181,000 65.88 14,630,519,900 2014-05-31
1575 2014-06-03 9,638,483,767 6,400,000 65.88 14,630,519,900 2014-05-31
1576 2014-05-30 9,632,083,767 -300,000 65.86 14,624,119,900 2014-04-30
1577 2014-05-29 9,632,383,767 550,000 65.87 14,624,119,900 2014-04-30
1578 2014-05-28 9,631,833,767 -200,000 65.86 14,624,119,900 2014-04-30
1579 2014-05-27 9,632,033,767 -850,000 65.86 14,624,119,900 2014-04-30
1580 2014-05-26 9,632,883,767 -700,000 65.87 14,624,119,900 2014-04-30
1581 2014-05-19 9,633,583,767 -90,000 65.87 14,624,119,900 2014-04-30
1582 2014-05-15 9,633,673,767 -200,000 65.88 14,624,119,900 2014-04-30
1583 2014-05-14 9,633,873,767 -1,290,000 65.88 14,624,119,900 2014-04-30
1584 2014-05-13 9,635,163,767 80,000 65.89 14,624,119,900 2014-04-30
1585 2014-05-12 9,635,083,767 -1,196,000 65.88 14,624,119,900 2014-04-30
1586 2014-05-09 9,636,279,767 -65,000 65.89 14,624,119,900 2014-04-30
1587 2014-05-08 9,636,344,767 -9,000 65.89 14,624,119,900 2014-04-30
1588 2014-05-07 9,636,353,767 -850,000 65.89 14,624,119,900 2014-04-30
1589 2014-05-05 9,637,203,767 18,000 65.90 14,624,119,900 2014-04-30
1590 2014-04-30 9,637,185,767 96,952,000 65.90 14,624,119,900 2014-04-30
1591 2014-04-29 9,540,233,767 9,000 65.67 14,526,920,900 2014-03-31
1592 2014-04-28 9,540,224,767 -1,400,000 65.67 14,526,920,900 2014-03-31
1593 2014-04-24 9,541,624,767 -828,000 65.68 14,526,920,900 2014-03-31
1594 2014-04-23 9,542,452,767 -2,103,000 65.69 14,526,920,900 2014-03-31
1595 2014-04-22 9,544,555,767 -13,820,000 65.70 14,526,920,900 2014-03-31
1596 2014-04-17 9,558,375,767 -13,317,000 65.80 14,526,920,900 2014-03-31
1597 2014-04-16 9,571,692,767 -2,181,000 65.89 14,526,920,900 2014-03-31
1598 2014-04-15 9,573,873,767 -240,000 65.90 14,526,920,900 2014-03-31
1599 2014-04-14 9,574,113,767 -1,050,000 65.91 14,526,920,900 2014-03-31
1600 2014-04-11 9,575,163,767 15,000 65.91 14,526,920,900 2014-03-31
1601 2014-04-10 9,575,148,767 -1,690,000 65.91 14,526,920,900 2014-03-31
1602 2014-04-09 9,576,838,767 -5,900,000 65.92 14,526,920,900 2014-03-31
1603 2014-04-08 9,582,738,767 -4,890,000 65.97 14,526,920,900 2014-03-31
1604 2014-04-07 9,587,628,767 -7,709,000 66.00 14,526,920,900 2014-03-31
1605 2014-04-04 9,595,337,767 -16,246,000 66.05 14,526,920,900 2014-03-31
1606 2014-04-03 9,611,583,767 -23,897,000 66.16 14,526,920,900 2014-03-31
1607 2014-04-02 9,635,480,767 -11,370,000 66.33 14,526,920,900 2014-03-31
1608 2014-04-01 9,646,850,767 -5,236,000 66.41 14,526,920,900 2014-03-31
1609 2014-03-31 9,652,086,767 -35,532,100 66.44 14,526,920,900 2014-03-31
1610 2014-03-28 9,687,618,867 -3,910,000 66.53 14,562,053,000 2014-02-28
1611 2014-03-27 9,691,528,867 -3,886,000 66.55 14,562,053,000 2014-02-28
1612 2014-03-26 9,695,414,867 -2,504,000 66.58 14,562,053,000 2014-02-28
1613 2014-03-25 9,697,918,867 -102,000 66.60 14,562,053,000 2014-02-28
1614 2014-03-21 9,698,020,867 -150,000 66.60 14,562,053,000 2014-02-28
1615 2014-03-20 9,698,170,867 -1,163,000 66.60 14,562,053,000 2014-02-28
1616 2014-03-19 9,699,333,867 -144,000 66.61 14,562,053,000 2014-02-28
1617 2014-03-18 9,699,477,867 -148,000 66.61 14,562,053,000 2014-02-28
1618 2014-03-17 9,699,625,867 -252,000 66.61 14,562,053,000 2014-02-28
1619 2014-03-13 9,699,877,867 -52,000 66.61 14,562,053,000 2014-02-28
1620 2014-03-12 9,699,929,867 -3,000 66.61 14,562,053,000 2014-02-28
1621 2014-03-10 9,699,932,867 -510,000 66.61 14,562,053,000 2014-02-28
1622 2014-03-07 9,700,442,867 -700,000 66.61 14,562,053,000 2014-02-28
1623 2014-03-06 9,701,142,867 5,000 66.62 14,562,053,000 2014-02-28
1624 2014-03-05 9,701,137,867 65,553,100 66.62 14,562,053,000 2014-02-28
1625 2014-03-04 9,635,584,767 -1,000 66.17 14,562,053,000 2014-02-28
1626 2014-03-03 9,635,585,767 -30,000 66.17 14,562,053,000 2014-02-28
1627 2014-02-28 9,635,615,767 -533,917,000 66.17 14,562,053,000 2014-02-28
1628 2014-02-27 10,169,532,767 -400,000 67.37 15,095,969,000 2014-02-25
1629 2014-02-26 10,169,932,767 583,536,000 67.37 15,095,969,000 2014-02-25
1630 2014-02-25 9,586,396,767 -150,282,000 63.50 15,095,969,000 2014-02-25
1631 2014-02-24 9,736,678,767 -4,382,000 63.88 15,242,107,000 2014-02-14
1632 2014-02-21 9,741,060,767 -11,499,000 63.91 15,242,107,000 2014-02-14
1633 2014-02-20 9,752,559,767 94,246,000 63.98 15,242,107,000 2014-02-14
1634 2014-02-19 9,658,313,767 31,696,000 63.37 15,242,107,000 2014-02-14
1635 2014-02-18 9,626,617,767 -7,763,000 63.16 15,242,107,000 2014-02-14
1636 2014-02-14 9,634,380,767 -807,807,000 63.21 15,242,107,000 2014-02-14
1637 2014-02-13 10,442,187,767 807,512,000 65.06 16,049,609,000 2014-01-31
1638 2014-02-12 9,634,675,767 10,000 60.03 16,049,609,000 2014-01-31
1639 2014-02-11 9,634,665,767 -110,000 60.03 16,049,609,000 2014-01-31
1640 2014-02-10 9,634,775,767 13,000 60.03 16,049,609,000 2014-01-31
1641 2014-02-07 9,634,762,767 -950,000 60.03 16,049,609,000 2014-01-31
1642 2014-02-06 9,635,712,767 -1,000 60.04 16,049,609,000 2014-01-31
1643 2014-02-05 9,635,713,767 -60,000 60.04 16,049,609,000 2014-01-31
1644 2014-02-04 9,635,773,767 3,050,000 60.04 16,049,609,000 2014-01-31
1645 2014-01-30 9,632,723,767 -1,000 60.03 16,046,559,000 2013-12-31
1646 2014-01-24 9,632,724,767 -101,000 60.03 16,046,559,000 2013-12-31
1647 2014-01-21 9,632,825,767 -2,000 60.03 16,046,559,000 2013-12-31
1648 2014-01-17 9,632,827,767 -20,000 60.03 16,046,559,000 2013-12-31
1649 2014-01-16 9,632,847,767 -1,000 60.03 16,046,559,000 2013-12-31
1650 2014-01-13 9,632,848,767 -11,000 60.03 16,046,559,000 2013-12-31
1651 2014-01-08 9,632,859,767 -1,600,000 60.03 16,046,559,000 2013-12-31
1652 2014-01-06 9,634,459,767 -1,300,000 60.04 16,046,559,000 2013-12-31
1653 2014-01-03 9,635,759,767 -1,000 60.05 16,046,559,000 2013-12-31
1654 2014-01-02 9,635,760,767 -22,000 60.05 16,046,559,000 2013-12-31
1655 2013-12-31 9,635,782,767 -1,000 60.05 16,046,559,000 2013-12-31
1656 2013-12-27 9,635,783,767 69,000 60.05 16,046,559,000 2013-11-30
1657 2013-12-23 9,635,714,767 10,000 60.05 16,046,559,000 2013-11-30
1658 2013-12-17 9,635,704,767 99,000 60.05 16,046,559,000 2013-11-30
1659 2013-12-16 9,635,605,767 10,000 60.05 16,046,559,000 2013-11-30
1660 2013-12-13 9,635,595,767 -2,000 60.05 16,046,559,000 2013-11-30
1661 2013-12-11 9,635,597,767 20,000 60.05 16,046,559,000 2013-11-30
1662 2013-12-05 9,635,577,767 -10,000 60.05 16,046,559,000 2013-11-30
1663 2013-12-03 9,635,587,767 20,000 60.05 16,046,559,000 2013-11-30
1664 2013-12-02 9,635,567,767 44,000 60.05 16,046,559,000 2013-11-30
1665 2013-11-29 9,635,523,767 1,000 60.05 16,046,459,000 2013-10-31
1666 2013-11-28 9,635,522,767 -4,000 60.05 16,046,459,000 2013-10-31
1667 2013-11-26 9,635,526,767 -100,000 60.05 16,046,459,000 2013-10-31
1668 2013-11-20 9,635,626,767 -1,000 60.05 16,046,459,000 2013-10-31
1669 2013-11-19 9,635,627,767 1,000 60.05 16,046,459,000 2013-10-31
1670 2013-11-13 9,635,626,767 56,000 60.05 16,046,459,000 2013-10-31
1671 2013-11-12 9,635,570,767 9,000 60.05 16,046,459,000 2013-10-31
1672 2013-11-11 9,635,561,767 20,000 60.05 16,046,459,000 2013-10-31
1673 2013-11-06 9,635,541,767 -1,000 60.05 16,046,459,000 2013-10-31
1674 2013-11-04 9,635,542,767 10,000 60.05 16,046,459,000 2013-10-31
1675 2013-10-31 9,635,532,767 9,778,000 60.05 16,046,459,000 2013-10-31
1676 2013-10-29 9,625,754,767 1,000 60.02 16,036,681,000 2013-09-30
1677 2013-10-24 9,625,753,767 -3,711,000 60.02 16,036,681,000 2013-09-30
1678 2013-10-23 9,629,464,767 -40,000 60.05 16,036,681,000 2013-09-30
1679 2013-10-22 9,629,504,767 30,000 60.05 16,036,681,000 2013-09-30
1680 2013-10-18 9,629,474,767 -96,000 60.05 16,036,681,000 2013-09-30
1681 2013-10-17 9,629,570,767 -1,210,000 60.05 16,036,681,000 2013-09-30
1682 2013-10-16 9,630,780,767 -33,000 60.05 16,036,681,000 2013-09-30
1683 2013-10-15 9,630,813,767 -1,979,000 60.05 16,036,681,000 2013-09-30
1684 2013-10-11 9,632,792,767 -883,000 60.07 16,036,681,000 2013-09-30
1685 2013-10-10 9,633,675,767 -1,402,000 60.07 16,036,681,000 2013-09-30
1686 2013-10-09 9,635,077,767 -510,000 60.08 16,036,681,000 2013-09-30
1687 2013-10-08 9,635,587,767 594,000 60.08 16,036,681,000 2013-09-30
1688 2013-10-07 9,634,993,767 -1,000 60.08 16,036,681,000 2013-09-30
1689 2013-10-04 9,634,994,767 546,000 60.08 16,036,681,000 2013-09-30
1690 2013-09-30 9,634,448,767 699,000 60.08 16,036,681,000 2013-09-30
1691 2013-09-27 9,633,749,767 -7,000 60.08 16,035,991,000 2013-08-31
1692 2013-09-24 9,633,756,767 -1,000 60.08 16,035,991,000 2013-08-31
1693 2013-09-23 9,633,757,767 -1,000 60.08 16,035,991,000 2013-08-31
1694 2013-09-19 9,633,758,767 -4,000 60.08 16,035,991,000 2013-08-31
1695 2013-09-18 9,633,762,767 -3,000 60.08 16,035,991,000 2013-08-31
1696 2013-09-17 9,633,765,767 243,000 60.08 16,035,991,000 2013-08-31
1697 2013-09-13 9,633,522,767 15,000 60.07 16,035,991,000 2013-08-31
1698 2013-09-12 9,633,507,767 -100,000 60.07 16,035,991,000 2013-08-31
1699 2013-09-11 9,633,607,767 -590,000 60.07 16,035,991,000 2013-08-31
1700 2013-09-10 9,634,197,767 -9,000 60.08 16,035,991,000 2013-08-31
1701 2013-09-05 9,634,206,767 -12,000 60.08 16,035,991,000 2013-08-31
1702 2013-09-04 9,634,218,767 -1,000 60.08 16,035,991,000 2013-08-31
1703 2013-09-03 9,634,219,767 10,000 60.08 16,035,991,000 2013-08-31
1704 2013-09-02 9,634,209,767 2,420,000 60.08 16,035,991,000 2013-08-31
1705 2013-08-30 9,631,789,767 -2,000 60.07 16,033,571,000 2013-07-31
1706 2013-08-29 9,631,791,767 -10,000 60.07 16,033,571,000 2013-07-31
1707 2013-08-27 9,631,801,767 -7,000 60.07 16,033,571,000 2013-07-31
1708 2013-08-26 9,631,808,767 -78,000 60.07 16,033,571,000 2013-07-31
1709 2013-08-23 9,631,886,767 -2,000 60.07 16,033,571,000 2013-07-31
1710 2013-08-20 9,631,888,767 -2,000 60.07 16,033,571,000 2013-07-31
1711 2013-08-19 9,631,890,767 -30,000 60.07 16,033,571,000 2013-07-31
1712 2013-08-16 9,631,920,767 -502,000 60.07 16,033,571,000 2013-07-31
1713 2013-08-13 9,632,422,767 1 60.08 16,033,571,000 2013-07-31
1714 2013-08-12 9,632,422,766 100,000 60.08 16,033,571,000 2013-07-31
1715 2013-08-09 9,632,322,766 -4,000 60.08 16,033,571,000 2013-07-31
1716 2013-08-08 9,632,326,766 11,000 60.08 16,033,571,000 2013-07-31
1717 2013-08-07 9,632,315,766 -20,000 60.08 16,033,571,000 2013-07-31
1718 2013-08-05 9,632,335,766 -1,808,000 60.08 16,033,571,000 2013-07-31
1719 2013-08-02 9,634,143,766 -4,250,000 60.09 16,033,571,000 2013-07-31
1720 2013-08-01 9,638,393,766 11,000 60.11 16,033,571,000 2013-07-31
1721 2013-07-31 9,638,382,766 4,268,000 60.11 16,033,571,000 2013-07-31
1722 2013-07-29 9,634,114,766 3,000 60.10 16,029,311,000 2013-06-30
1723 2013-07-23 9,634,111,766 -6,000 60.10 16,029,311,000 2013-06-30
1724 2013-07-22 9,634,117,766 -500,000,000 60.10 16,029,311,000 2013-06-30
1725 2013-07-17 10,134,117,766 5,000 63.22 16,029,311,000 2013-06-30
1726 2013-07-16 10,134,112,766 -3,000 63.22 16,029,311,000 2013-06-30
1727 2013-07-15 10,134,115,766 19,000 63.22 16,029,311,000 2013-06-30
1728 2013-07-12 10,134,096,766 7,000 63.22 16,029,311,000 2013-06-30
1729 2013-07-11 10,134,089,766 4,000 63.22 16,029,311,000 2013-06-30
1730 2013-07-09 10,134,085,766 -11,000 63.22 16,029,311,000 2013-06-30
1731 2013-07-03 10,134,096,766 -10,000 63.22 16,029,311,000 2013-06-30
1732 2013-07-02 10,134,106,766 848,000 63.22 16,029,311,000 2013-06-30
1733 2013-06-25 10,133,258,766 1,100,000 63.22 16,028,461,000 2013-05-31
1734 2013-06-24 10,132,158,766 10,000 63.21 16,028,461,000 2013-05-31
1735 2013-06-18 10,132,148,766 100,000 63.21 16,028,461,000 2013-05-31
1736 2013-06-17 10,132,048,766 -850,000 63.21 16,028,461,000 2013-05-31
1737 2013-06-10 10,132,898,766 10,000 63.22 16,028,461,000 2013-05-31
1738 2013-06-07 10,132,888,766 -1,000 63.22 16,028,461,000 2013-05-31
1739 2013-06-05 10,132,889,766 -2,000 63.22 16,028,461,000 2013-05-31
1740 2013-06-03 10,132,891,766 -800,000 63.22 16,028,461,000 2013-05-31
1741 2013-05-31 10,133,691,766 1,000,000 63.22 16,028,461,000 2013-05-31
1742 2013-05-30 10,132,691,766 68,000 63.22 16,027,061,000 2013-04-30
1743 2013-05-29 10,132,623,766 -980 63.22 16,027,061,000 2013-04-30
1744 2013-05-15 10,132,624,746 -2,000 63.22 16,027,061,000 2013-04-30
1745 2013-05-14 10,132,626,746 -24,000 63.22 16,027,061,000 2013-04-30
1746 2013-05-10 10,132,650,746 -11,000 63.22 16,027,061,000 2013-04-30
1747 2013-05-09 10,132,661,746 -105,000 63.22 16,027,061,000 2013-04-30
1748 2013-05-08 10,132,766,746 10,000 63.22 16,027,061,000 2013-04-30
1749 2013-05-07 10,132,756,746 10,000 63.22 16,027,061,000 2013-04-30
1750 2013-05-06 10,132,746,746 -101,000 63.22 16,027,061,000 2013-04-30
1751 2013-04-30 10,132,847,746 14,000 63.22 16,027,061,000 2013-04-30
1752 2013-04-29 10,132,833,746 -1,000 63.22 16,027,061,000 2013-03-31
1753 2013-04-26 10,132,834,746 20,000 63.22 16,027,061,000 2013-03-31
1754 2013-04-25 10,132,814,746 -4,000 63.22 16,027,061,000 2013-03-31
1755 2013-04-23 10,132,818,746 -10,000 63.22 16,027,061,000 2013-03-31
1756 2013-04-17 10,132,828,746 4,000 63.22 16,027,061,000 2013-03-31
1757 2013-04-16 10,132,824,746 20,000 63.22 16,027,061,000 2013-03-31
1758 2013-04-10 10,132,804,746 40,000 63.22 16,027,061,000 2013-03-31
1759 2013-04-09 10,132,764,746 40,000 63.22 16,027,061,000 2013-03-31
1760 2013-04-08 10,132,724,746 -7,000 63.22 16,027,061,000 2013-03-31
1761 2013-04-05 10,132,731,746 10,000 63.22 16,027,061,000 2013-03-31
1762 2013-04-03 10,132,721,746 50,000 63.22 16,027,061,000 2013-03-31
1763 2013-04-02 10,132,671,746 43,000 63.22 16,027,061,000 2013-03-31
1764 2013-03-27 10,132,628,746 -1,000 63.22 16,027,061,000 2013-02-28
1765 2013-03-26 10,132,629,746 3,000 63.22 16,027,061,000 2013-02-28
1766 2013-03-25 10,132,626,746 -15,000 63.22 16,027,061,000 2013-02-28
1767 2013-03-21 10,132,641,746 23,000 63.22 16,027,061,000 2013-02-28
1768 2013-03-20 10,132,618,746 20,000 63.22 16,027,061,000 2013-02-28
1769 2013-03-19 10,132,598,746 10,000 63.22 16,027,061,000 2013-02-28
1770 2013-03-11 10,132,588,746 -3,000 63.22 16,027,061,000 2013-02-28
1771 2013-03-08 10,132,591,746 5,000 63.22 16,027,061,000 2013-02-28
1772 2013-03-07 10,132,586,746 -2,000 63.22 16,027,061,000 2013-02-28
1773 2013-03-06 10,132,588,746 -1,000 63.22 16,027,061,000 2013-02-28
1774 2013-03-05 10,132,589,746 -1,000 63.22 16,027,061,000 2013-02-28
1775 2013-02-28 10,132,590,746 2,104,000 63.22 16,027,061,000 2013-02-28
1776 2013-02-27 10,130,486,746 49,000 63.22 16,025,073,000 2013-01-31
1777 2013-02-26 10,130,437,746 30,000 63.22 16,025,073,000 2013-01-31
1778 2013-02-22 10,130,407,746 -477,000 63.22 16,025,073,000 2013-01-31
1779 2013-02-21 10,130,884,746 -1,488,000 63.22 16,025,073,000 2013-01-31
1780 2013-02-20 10,132,372,746 50,000 63.23 16,025,073,000 2013-01-31
1781 2013-02-19 10,132,322,746 -2,000 63.23 16,025,073,000 2013-01-31
1782 2013-02-18 10,132,324,746 -1,000 63.23 16,025,073,000 2013-01-31
1783 2013-02-15 10,132,325,746 1,999,000 63.23 16,025,073,000 2013-01-31
1784 2013-02-14 10,130,326,746 -1,000 63.22 16,025,073,000 2013-01-31
1785 2013-02-08 10,130,327,746 -4,000 63.22 16,025,073,000 2013-01-31
1786 2013-02-07 10,130,331,746 -2,000 63.22 16,025,073,000 2013-01-31
1787 2013-02-06 10,130,333,746 -1,000 63.22 16,025,073,000 2013-01-31
1788 2013-02-04 10,130,334,746 -3,000 63.22 16,025,073,000 2013-01-31
1789 2013-02-01 10,130,337,746 -21,000 63.22 16,025,073,000 2013-01-31
1790 2013-01-31 10,130,358,746 3,539,000 63.22 16,025,073,000 2013-01-31
1791 2013-01-30 10,126,819,746 -3,990,000 63.21 16,021,533,000 2013-01-22
1792 2013-01-29 10,130,809,746 -1,096,000 63.23 16,021,533,000 2013-01-22
1793 2013-01-28 10,131,905,746 -100,000 63.24 16,021,533,000 2013-01-22
1794 2013-01-25 10,132,005,746 -2,000 63.24 16,021,533,000 2013-01-22
1795 2013-01-24 10,132,007,746 -1,708,000 63.24 16,021,533,000 2013-01-22
1796 2013-01-23 10,133,715,746 -300,000 63.25 16,021,533,000 2013-01-22
1797 2013-01-22 10,134,015,746 1,030,749,000 63.25 16,021,533,000 2013-01-22
1798 2013-01-21 9,103,266,746 -801,000 60.73 14,990,682,000 2012-12-31
1799 2013-01-18 9,104,067,746 -1,583,000 60.73 14,990,682,000 2012-12-31
1800 2013-01-17 9,105,650,746 -1,000,350,000 60.74 14,990,682,000 2012-12-31
1801 2013-01-16 10,106,000,746 -203,000 67.42 14,990,682,000 2012-12-31
1802 2013-01-15 10,106,203,746 -360,000 67.42 14,990,682,000 2012-12-31
1803 2013-01-14 10,106,563,746 -2,181,000 67.42 14,990,682,000 2012-12-31
1804 2013-01-11 10,108,744,746 -1,991,000 67.43 14,990,682,000 2012-12-31
1805 2013-01-10 10,110,735,746 -873,000 67.45 14,990,682,000 2012-12-31
1806 2013-01-09 10,111,608,746 -10,099,000 67.45 14,990,682,000 2012-12-31
1807 2013-01-08 10,121,707,746 -5,778,000 67.52 14,990,682,000 2012-12-31
1808 2013-01-07 10,127,485,746 -8,345,000 67.56 14,990,682,000 2012-12-31
1809 2013-01-04 10,135,830,746 -1,147,000 67.61 14,990,682,000 2012-12-31
1810 2013-01-03 10,136,977,746 -5,077,000 67.62 14,990,682,000 2012-12-31
1811 2012-12-31 10,142,054,746 18,860,000 67.66 14,990,682,000 2012-12-31
1812 2012-12-28 10,123,194,746 -504,000 67.61 14,971,822,000 2012-11-30
1813 2012-12-27 10,123,698,746 -370,000 67.62 14,971,822,000 2012-11-30
1814 2012-12-21 10,124,068,746 -306,000 67.62 14,971,822,000 2012-11-30
1815 2012-12-20 10,124,374,746 -4,000 67.62 14,971,822,000 2012-11-30
1816 2012-12-19 10,124,378,746 -15,000 67.62 14,971,822,000 2012-11-30
1817 2012-12-17 10,124,393,746 -19,000 67.62 14,971,822,000 2012-11-30
1818 2012-12-14 10,124,412,746 -101,000 67.62 14,971,822,000 2012-11-30
1819 2012-12-13 10,124,513,746 -303,000 67.62 14,971,822,000 2012-11-30
1820 2012-12-12 10,124,816,746 -8,905,000 67.63 14,971,822,000 2012-11-30
1821 2012-12-11 10,133,721,746 -190,000 67.69 14,971,822,000 2012-11-30
1822 2012-12-10 10,133,911,746 -817,000 67.69 14,971,822,000 2012-11-30
1823 2012-12-07 10,134,728,746 -2,259,000 67.69 14,971,822,000 2012-11-30
1824 2012-12-06 10,136,987,746 -1,000 67.71 14,971,822,000 2012-11-30
1825 2012-12-04 10,136,988,746 -155,000 67.71 14,971,822,000 2012-11-30
1826 2012-11-30 10,137,143,746 1,451,000 67.71 14,971,822,000 2012-11-30
1827 2012-11-29 10,135,692,746 -41,000 67.70 14,970,472,000 2012-10-31
1828 2012-11-28 10,135,733,746 -1,000 67.70 14,970,472,000 2012-10-31
1829 2012-11-22 10,135,734,746 -1,000,000 67.70 14,970,472,000 2012-10-31
1830 2012-11-21 10,136,734,746 -29,970,000 67.71 14,970,472,000 2012-10-31
1831 2012-11-19 10,166,704,746 -10,000 67.91 14,970,472,000 2012-10-31
1832 2012-11-16 10,166,714,746 -1,000 67.91 14,970,472,000 2012-10-31
1833 2012-11-15 10,166,715,746 -13,000 67.91 14,970,472,000 2012-10-31
1834 2012-11-13 10,166,728,746 -118,000 67.91 14,970,472,000 2012-10-31
1835 2012-11-08 10,166,846,746 97,000 67.91 14,970,472,000 2012-10-31
1836 2012-11-06 10,166,749,746 20,000 67.91 14,970,472,000 2012-10-31
1837 2012-11-05 10,166,729,746 -100,000 67.91 14,970,472,000 2012-10-31
1838 2012-10-31 10,166,829,746 184,000 67.91 14,970,472,000 2012-10-31
1839 2012-10-30 10,166,645,746 -3,000 67.91 14,970,287,000 2012-09-30
1840 2012-10-26 10,166,648,746 -129,000 67.91 14,970,287,000 2012-09-30
1841 2012-10-24 10,166,777,746 -1,000 67.91 14,970,287,000 2012-09-30
1842 2012-10-19 10,166,778,746 -4,000,000 67.91 14,970,287,000 2012-09-30
1843 2012-10-18 10,170,778,746 -42,000 67.94 14,970,287,000 2012-09-30
1844 2012-10-17 10,170,820,746 -6,016,000 67.94 14,970,287,000 2012-09-30
1845 2012-10-15 10,176,836,746 114,000 67.98 14,970,287,000 2012-09-30
1846 2012-10-12 10,176,722,746 -10,000 67.98 14,970,287,000 2012-09-30
1847 2012-10-03 10,176,732,746 240,000 67.98 14,970,287,000 2012-09-30
1848 2012-09-28 10,176,492,746 -9,990,000 67.98 14,970,047,000 2012-08-31
1849 2012-09-26 10,186,482,746 -39,000 68.05 14,970,047,000 2012-08-31
1850 2012-09-24 10,186,521,746 -2,000 68.05 14,970,047,000 2012-08-31
1851 2012-09-21 10,186,523,746 -203,000 68.05 14,970,047,000 2012-08-31
1852 2012-09-20 10,186,726,746 1,000 68.05 14,970,047,000 2012-08-31
1853 2012-09-19 10,186,725,746 10,000 68.05 14,970,047,000 2012-08-31
1854 2012-09-13 10,186,715,746 4,000 68.05 14,970,047,000 2012-08-31
1855 2012-09-11 10,186,711,746 14,000 68.05 14,970,047,000 2012-08-31
1856 2012-09-10 10,186,697,746 -10,000,000 68.05 14,970,047,000 2012-08-31
1857 2012-09-06 10,196,697,746 8,000 68.11 14,970,047,000 2012-08-31
1858 2012-09-04 10,196,689,746 25,000 68.11 14,970,047,000 2012-08-31
1859 2012-09-03 10,196,664,746 5,000 68.11 14,970,047,000 2012-08-31
1860 2012-08-31 10,196,659,746 60,000 68.11 14,970,047,000 2012-08-31
1861 2012-08-29 10,196,599,746 10,000 68.11 14,969,987,000 2012-07-31
1862 2012-08-27 10,196,589,746 -50,000 68.11 14,969,987,000 2012-07-31
1863 2012-08-24 10,196,639,746 -1,000 68.11 14,969,987,000 2012-07-31
1864 2012-08-23 10,196,640,746 -1,000 68.11 14,969,987,000 2012-07-31
1865 2012-08-22 10,196,641,746 -20,000 68.11 14,969,987,000 2012-07-31
1866 2012-08-20 10,196,661,746 24,000 68.11 14,969,987,000 2012-07-31
1867 2012-08-14 10,196,637,746 -1,000 68.11 14,969,987,000 2012-07-31
1868 2012-08-10 10,196,638,746 90,000 68.11 14,969,987,000 2012-07-31
1869 2012-08-09 10,196,548,746 -3,000 68.11 14,969,987,000 2012-07-31
1870 2012-08-08 10,196,551,746 1,000 68.11 14,969,987,000 2012-07-31
1871 2012-08-02 10,196,550,746 2,000 68.11 14,969,987,000 2012-07-31
1872 2012-08-01 10,196,548,746 -1,000 68.11 14,969,987,000 2012-07-31
1873 2012-07-31 10,196,549,746 2,202,000 68.11 14,969,987,000 2012-07-31
1874 2012-07-30 10,194,347,746 -1,000 68.11 14,967,785,000 2012-06-30
1875 2012-07-26 10,194,348,746 -10,000 68.11 14,967,785,000 2012-06-30
1876 2012-07-24 10,194,358,746 16,000 68.11 14,967,785,000 2012-06-30
1877 2012-07-23 10,194,342,746 1,000 68.11 14,967,785,000 2012-06-30
1878 2012-07-20 10,194,341,746 -6,000 68.11 14,967,785,000 2012-06-30
1879 2012-07-18 10,194,347,746 -1,000 68.11 14,967,785,000 2012-06-30
1880 2012-07-16 10,194,348,746 -1,000 68.11 14,967,785,000 2012-06-30
1881 2012-07-12 10,194,349,746 -301,000 68.11 14,967,785,000 2012-06-30
1882 2012-07-11 10,194,650,746 -100,000 68.11 14,967,785,000 2012-06-30
1883 2012-07-10 10,194,750,746 -1,800,000 68.11 14,967,785,000 2012-06-30
1884 2012-07-09 10,196,550,746 -4,000 68.12 14,967,785,000 2012-06-30
1885 2012-07-05 10,196,554,746 -3,000 68.12 14,967,785,000 2012-06-30
1886 2012-07-03 10,196,557,746 9,343,000 68.12 14,967,785,000 2012-06-30
1887 2012-06-29 10,187,214,746 -2,000 68.10 14,958,442,000 2012-05-31
1888 2012-06-28 10,187,216,746 -305,000 68.10 14,958,442,000 2012-05-31
1889 2012-06-27 10,187,521,746 -1,000 68.11 14,958,442,000 2012-05-31
1890 2012-06-26 10,187,522,746 3,000 68.11 14,958,442,000 2012-05-31
1891 2012-06-25 10,187,519,746 -153,000 68.11 14,958,442,000 2012-05-31
1892 2012-06-22 10,187,672,746 -910,000 68.11 14,958,442,000 2012-05-31
1893 2012-06-21 10,188,582,746 -450,000 68.11 14,958,442,000 2012-05-31
1894 2012-06-20 10,189,032,746 -503,000 68.12 14,958,442,000 2012-05-31
1895 2012-06-19 10,189,535,746 -1,670,000 68.12 14,958,442,000 2012-05-31
1896 2012-06-18 10,191,205,746 -901,000 68.13 14,958,442,000 2012-05-31
1897 2012-06-15 10,192,106,746 -2,150,000 68.14 14,958,442,000 2012-05-31
1898 2012-06-14 10,194,256,746 -1,268,000 68.15 14,958,442,000 2012-05-31
1899 2012-06-13 10,195,524,746 -1,200,000 68.16 14,958,442,000 2012-05-31
1900 2012-06-12 10,196,724,746 -310,000 68.17 14,958,442,000 2012-05-31
1901 2012-06-11 10,197,034,746 -10,000 68.17 14,958,442,000 2012-05-31
1902 2012-05-31 10,197,044,746 4,979,000 68.17 14,958,442,000 2012-05-31
1903 2012-05-30 10,192,065,746 2,000 68.16 14,953,463,000 2012-04-30
1904 2012-05-29 10,192,063,746 1,501,000 68.16 14,953,463,000 2012-04-30
1905 2012-05-24 10,190,562,746 5,000 68.15 14,953,463,000 2012-04-30
1906 2012-05-23 10,190,557,746 4,000 68.15 14,953,463,000 2012-04-30
1907 2012-05-21 10,190,553,746 126,000 68.15 14,953,463,000 2012-04-30
1908 2012-05-17 10,190,427,746 -200,000 68.15 14,953,463,000 2012-04-30
1909 2012-05-16 10,190,627,746 -101,000 68.15 14,953,463,000 2012-04-30
1910 2012-05-15 10,190,728,746 -2,000 68.15 14,953,463,000 2012-04-30
1911 2012-05-14 10,190,730,746 -2,000 68.15 14,953,463,000 2012-04-30
1912 2012-05-10 10,190,732,746 -149,000 68.15 14,953,463,000 2012-04-30
1913 2012-05-08 10,190,881,746 -152,000 68.15 14,953,463,000 2012-04-30
1914 2012-05-07 10,191,033,746 -3,959,000 68.15 14,953,463,000 2012-04-30
1915 2012-05-04 10,194,992,746 -220,000 68.18 14,953,463,000 2012-04-30
1916 2012-05-02 10,195,212,746 -8,000 68.18 14,953,463,000 2012-04-30
1917 2012-04-30 10,195,220,746 25,702,000 68.18 14,953,463,000 2012-04-30
1918 2012-04-27 10,169,518,746 -300,000 68.12 14,927,761,000 2012-03-31
1919 2012-04-25 10,169,818,746 8,000 68.13 14,927,761,000 2012-03-31
1920 2012-04-24 10,169,810,746 -400,000 68.13 14,927,761,000 2012-03-31
1921 2012-04-23 10,170,210,746 4,900,000 68.13 14,927,761,000 2012-03-31
1922 2012-04-20 10,165,310,746 -1,000 68.10 14,927,761,000 2012-03-31
1923 2012-04-18 10,165,311,746 -1,363,000 68.10 14,927,761,000 2012-03-31
1924 2012-04-17 10,166,674,746 -3,965,000 68.11 14,927,761,000 2012-03-31
1925 2012-04-16 10,170,639,746 -298,000 68.13 14,927,761,000 2012-03-31
1926 2012-04-13 10,170,937,746 -500,000 68.13 14,927,761,000 2012-03-31
1927 2012-04-12 10,171,437,746 -1,000 68.14 14,927,761,000 2012-03-31
1928 2012-04-11 10,171,438,746 -750,000 68.14 14,927,761,000 2012-03-31
1929 2012-04-10 10,172,188,746 -12,008,000 68.14 14,927,761,000 2012-03-31
1930 2012-04-05 10,184,196,746 -5,997,000 68.22 14,927,761,000 2012-03-31
1931 2012-04-03 10,190,193,746 -1,531,000 68.26 14,927,761,000 2012-03-31
1932 2012-04-02 10,191,724,746 2,439,000 68.27 14,927,761,000 2012-03-31
1933 2012-03-30 10,189,285,746 2,000 68.30 14,917,752,000 2012-02-29
1934 2012-03-29 10,189,283,746 -1,000 68.30 14,917,752,000 2012-02-29
1935 2012-03-22 10,189,284,746 1,000 68.30 14,917,752,000 2012-02-29
1936 2012-03-21 10,189,283,746 -53,000 68.30 14,917,752,000 2012-02-29
1937 2012-03-20 10,189,336,746 -1,000 68.30 14,917,752,000 2012-02-29
1938 2012-03-19 10,189,337,746 -50,000 68.30 14,917,752,000 2012-02-29
1939 2012-03-15 10,189,387,746 -3,000 68.30 14,917,752,000 2012-02-29
1940 2012-03-13 10,189,390,746 -51,000 68.30 14,917,752,000 2012-02-29
1941 2012-03-12 10,189,441,746 -61,000 68.30 14,917,752,000 2012-02-29
1942 2012-03-08 10,189,502,746 -100,000 68.30 14,917,752,000 2012-02-29
1943 2012-03-07 10,189,602,746 -72,000 68.31 14,917,752,000 2012-02-29
1944 2012-03-05 10,189,674,746 -488,000 68.31 14,917,752,000 2012-02-29
1945 2012-03-02 10,190,162,746 -1,266,000 68.31 14,917,752,000 2012-02-29
1946 2012-03-01 10,191,428,746 -42,000 68.32 14,917,752,000 2012-02-29
1947 2012-02-29 10,191,470,746 20,498,000 68.32 14,917,752,000 2012-02-29
1948 2012-02-28 10,170,972,746 -402,000 68.28 14,896,678,000 2012-01-31
1949 2012-02-27 10,171,374,746 -6,382,000 68.28 14,896,678,000 2012-01-31
1950 2012-02-24 10,177,756,746 -1,815,000 68.32 14,896,678,000 2012-01-31
1951 2012-02-23 10,179,571,746 -591,000 68.33 14,896,678,000 2012-01-31
1952 2012-02-22 10,180,162,746 -2,543,000 68.34 14,896,678,000 2012-01-31
1953 2012-02-21 10,182,705,746 -4,422,000 68.36 14,896,678,000 2012-01-31
1954 2012-02-20 10,187,127,746 -400,000 68.39 14,896,678,000 2012-01-31
1955 2012-02-17 10,187,527,746 -2,000 68.39 14,896,678,000 2012-01-31
1956 2012-02-16 10,187,529,746 -201,000 68.39 14,896,678,000 2012-01-31
1957 2012-02-15 10,187,730,746 -101,000 68.39 14,896,678,000 2012-01-31
1958 2012-02-14 10,187,831,746 -772,000 68.39 14,896,678,000 2012-01-31
1959 2012-02-13 10,188,603,746 -358,000 68.40 14,896,678,000 2012-01-31
1960 2012-02-10 10,188,961,746 -441,000 68.40 14,896,678,000 2012-01-31
1961 2012-02-09 10,189,402,746 -204,000 68.40 14,896,678,000 2012-01-31
1962 2012-02-08 10,189,606,746 -160,000 68.40 14,896,678,000 2012-01-31
1963 2012-02-07 10,189,766,746 -200,000 68.40 14,896,678,000 2012-01-31
1964 2012-02-06 10,189,966,746 -400,000 68.40 14,896,678,000 2012-01-31
1965 2012-01-31 10,190,366,746 3,048,000 68.41 14,896,678,000 2012-01-31
1966 2012-01-30 10,187,318,746 -601,000 68.40 14,893,628,000 2011-12-31
1967 2012-01-27 10,187,919,746 9,700,000 68.40 14,893,628,000 2011-12-31
1968 2012-01-26 10,178,219,746 -258,000 68.34 14,893,628,000 2011-12-31
1969 2012-01-18 10,178,477,746 -401,000 68.34 14,893,628,000 2011-12-31
1970 2012-01-17 10,178,878,746 -50,000 68.34 14,893,628,000 2011-12-31
1971 2012-01-16 10,178,928,746 10,000 68.34 14,893,628,000 2011-12-31
1972 2012-01-13 10,178,918,746 -1,000 68.34 14,893,628,000 2011-12-31
1973 2012-01-12 10,178,919,746 -998,000 68.34 14,893,628,000 2011-12-31
1974 2012-01-11 10,179,917,746 -100,000 68.35 14,893,628,000 2011-12-31
1975 2012-01-10 10,180,017,746 -1,000 68.35 14,893,628,000 2011-12-31
1976 2012-01-09 10,180,018,746 -381,000 68.35 14,893,628,000 2011-12-31
1977 2012-01-05 10,180,399,746 10,000 68.35 14,893,628,000 2011-12-31
1978 2012-01-04 10,180,389,746 -4,000 68.35 14,893,628,000 2011-12-31
1979 2012-01-03 10,180,393,746 149,000 68.35 14,893,628,000 2011-12-31
1980 2011-12-29 10,180,244,746 -1,000 68.35 14,893,478,000 2011-11-30
1981 2011-12-28 10,180,245,746 -150,000 68.35 14,893,478,000 2011-11-30
1982 2011-12-23 10,180,395,746 3,000 68.35 14,893,478,000 2011-11-30
1983 2011-12-19 10,180,392,746 -2,000 68.35 14,893,478,000 2011-11-30
1984 2011-12-07 10,180,394,746 -3,000 68.35 14,893,478,000 2011-11-30
1985 2011-12-05 10,180,397,746 -25,000 68.35 14,893,478,000 2011-11-30
1986 2011-11-24 10,180,422,746 10,000 68.35 14,893,478,000 2011-10-31
1987 2011-11-17 10,180,412,746 18,000 68.35 14,893,478,000 2011-10-31
1988 2011-11-11 10,180,394,746 10,000 68.35 14,893,478,000 2011-10-31
1989 2011-11-10 10,180,384,746 -10,000 68.35 14,893,478,000 2011-10-31
1990 2011-11-08 10,180,394,746 3,000 68.35 14,893,478,000 2011-10-31
1991 2011-11-01 10,180,391,746 1,000 68.35 14,893,478,000 2011-10-31
1992 2011-10-27 10,180,390,746 -10,000 68.35 14,893,478,000 2011-09-30
1993 2011-10-25 10,180,400,746 1,000 68.35 14,893,478,000 2011-09-30
1994 2011-10-21 10,180,399,746 146,000 68.35 14,893,478,000 2011-09-30
1995 2011-10-20 10,180,253,746 -58,635,000 68.35 14,893,478,000 2011-09-30
1996 2011-10-17 10,238,888,746 -1,000 68.75 14,893,478,000 2011-09-30
1997 2011-10-12 10,238,889,746 -50,001,000 68.75 14,893,478,000 2011-09-30
1998 2011-10-11 10,288,890,746 -5,000 69.08 14,893,478,000 2011-09-30
1999 2011-10-10 10,288,895,746 -49,985,000 69.08 14,893,478,000 2011-09-30
2000 2011-10-06 10,338,880,746 14,000 69.42 14,893,478,000 2011-09-30
2001 2011-10-04 10,338,866,746 10,000 69.42 14,893,478,000 2011-09-30
2002 2011-10-03 10,338,856,746 12,000 69.42 14,893,478,000 2011-09-30
2003 2011-09-30 10,338,844,746 184,000 69.42 14,893,478,000 2011-09-30
2004 2011-09-28 10,338,660,746 10,000 69.42 14,893,328,000 2011-08-31
2005 2011-09-27 10,338,650,746 -50,005,000 69.42 14,893,328,000 2011-08-31
2006 2011-09-23 10,388,655,746 -131,000 69.75 14,893,328,000 2011-08-31
2007 2011-09-21 10,388,786,746 -7,000 69.75 14,893,328,000 2011-08-31
2008 2011-09-20 10,388,793,746 -2,000 69.75 14,893,328,000 2011-08-31
2009 2011-09-19 10,388,795,746 -1,000 69.75 14,893,328,000 2011-08-31
2010 2011-09-15 10,388,796,746 9,000 69.75 14,893,328,000 2011-08-31
2011 2011-09-12 10,388,787,746 80,000 69.75 14,893,328,000 2011-08-31
2012 2011-09-08 10,388,707,746 -1,000 69.75 14,893,328,000 2011-08-31
2013 2011-09-07 10,388,708,746 -132,000 69.75 14,893,328,000 2011-08-31
2014 2011-09-06 10,388,840,746 -1,000 69.75 14,893,328,000 2011-08-31
2015 2011-09-05 10,388,841,746 -5,000 69.76 14,893,328,000 2011-08-31
2016 2011-09-02 10,388,846,746 -49,970,000 69.76 14,893,328,000 2011-08-31
2017 2011-08-31 10,438,816,746 51,000 70.09 14,893,328,000 2011-08-31
2018 2011-08-29 10,438,765,746 -1,000 70.09 14,893,277,000 2011-07-31
2019 2011-08-26 10,438,766,746 2,000 70.09 14,893,277,000 2011-07-31
2020 2011-08-24 10,438,764,746 139,000 70.09 14,893,277,000 2011-07-31
2021 2011-08-23 10,438,625,746 -6,000 70.09 14,893,277,000 2011-07-31
2022 2011-08-22 10,438,631,746 1,000 70.09 14,893,277,000 2011-07-31
2023 2011-08-18 10,438,630,746 -3,000 70.09 14,893,277,000 2011-07-31
2024 2011-08-16 10,438,633,746 -1,000 70.09 14,893,277,000 2011-07-31
2025 2011-08-15 10,438,634,746 -2,000 70.09 14,893,277,000 2011-07-31
2026 2011-08-12 10,438,636,746 -3,000 70.09 14,893,277,000 2011-07-31
2027 2011-08-11 10,438,639,746 1,001 70.09 14,893,277,000 2011-07-31
2028 2011-08-10 10,438,638,745 4,000 70.09 14,893,277,000 2011-07-31
2029 2011-08-08 10,438,634,745 -2,000 70.09 14,893,277,000 2011-07-31
2030 2011-08-04 10,438,636,745 -1,990 70.09 14,893,277,000 2011-07-31
2031 2011-08-03 10,438,638,735 -54,000 70.09 14,893,277,000 2011-07-31
2032 2011-08-02 10,438,692,735 -50,000 70.09 14,893,277,000 2011-07-31
2033 2011-08-01 10,438,742,735 -108,838,000 70.09 14,893,277,000 2011-07-31
2034 2011-07-29 10,547,580,735 -454,000 70.31 15,002,053,000 2011-06-30
2035 2011-07-28 10,548,034,735 -50,002,000 70.31 15,002,053,000 2011-06-30
2036 2011-07-27 10,598,036,735 150,000 70.64 15,002,053,000 2011-06-30
2037 2011-07-26 10,597,886,735 110,623,000 70.64 15,002,053,000 2011-06-30
2038 2011-07-21 10,487,263,735 -29,000 69.91 15,002,053,000 2011-06-30
2039 2011-07-20 10,487,292,735 -26,000 69.91 15,002,053,000 2011-06-30
2040 2011-07-19 10,487,318,735 -3,000 69.91 15,002,053,000 2011-06-30
2041 2011-07-18 10,487,321,735 -321,000 69.91 15,002,053,000 2011-06-30
2042 2011-07-15 10,487,642,735 -7,278,000 69.91 15,002,053,000 2011-06-30
2043 2011-07-14 10,494,920,735 -45,000 69.96 15,002,053,000 2011-06-30
2044 2011-07-13 10,494,965,735 -78,000 69.96 15,002,053,000 2011-06-30
2045 2011-07-12 10,495,043,735 -69,000 69.96 15,002,053,000 2011-06-30
2046 2011-07-11 10,495,112,735 -50,205,000 69.96 15,002,053,000 2011-06-30
2047 2011-07-08 10,545,317,735 -404,000 70.29 15,002,053,000 2011-06-30
2048 2011-07-07 10,545,721,735 -214,000 70.30 15,002,053,000 2011-06-30
2049 2011-07-06 10,545,935,735 -103,000 70.30 15,002,053,000 2011-06-30
2050 2011-07-05 10,546,038,735 -44,000 70.30 15,002,053,000 2011-06-30
2051 2011-07-04 10,546,082,735 -403,000 70.30 15,002,053,000 2011-06-30
2052 2011-06-30 10,546,485,735 1,993,000 70.30 15,002,053,000 2011-06-30
2053 2011-06-29 10,544,492,735 -153,000 70.30 15,000,000,000 2011-05-31
2054 2011-06-28 10,544,645,735 -706,000 70.30 15,000,000,000 2011-05-31
2055 2011-06-27 10,545,351,735 -2,000 70.30 15,000,000,000 2011-05-31
2056 2011-06-24 10,545,353,735 -2,000 70.30 15,000,000,000 2011-05-31
2057 2011-06-22 10,545,355,735 -20,000 70.30 15,000,000,000 2011-05-31
2058 2011-06-21 10,545,375,735 91,000 70.30 15,000,000,000 2011-05-31
2059 2011-06-20 10,545,284,735 -602,000 70.30 15,000,000,000 2011-05-31
2060 2011-06-17 10,545,886,735 -2,000 70.31 15,000,000,000 2011-05-31
2061 2011-06-16 10,545,888,735 -106,000 70.31 15,000,000,000 2011-05-31
2062 2011-06-14 10,545,994,735 -10,000 70.31 15,000,000,000 2011-05-31
2063 2011-06-10 10,546,004,735 -5,000 70.31 15,000,000,000 2011-05-31
2064 2011-06-08 10,546,009,735 -1,000 70.31 15,000,000,000 2011-05-31
2065 2011-06-07 10,546,010,735 -2,000 70.31 15,000,000,000 2011-05-31
2066 2011-06-03 10,546,012,735 -4,000 70.31 15,000,000,000 2011-05-31
2067 2011-06-02 10,546,016,735 -1,000 70.31 15,000,000,000 2011-05-31
2068 2011-05-31 10,546,017,735 -1,000 70.31 15,000,000,000 2011-05-31
2069 2011-05-30 10,546,018,735 -17,000 70.31 15,000,000,000 2011-04-30
2070 2011-05-26 10,546,035,735 -3,000 70.31 15,000,000,000 2011-04-30
2071 2011-05-25 10,546,038,735 -3,000 70.31 15,000,000,000 2011-04-30
2072 2011-05-24 10,546,041,735 -1,000 70.31 15,000,000,000 2011-04-30
2073 2011-05-23 10,546,042,735 -18,000 70.31 15,000,000,000 2011-04-30
2074 2011-05-20 10,546,060,735 -12,000 70.31 15,000,000,000 2011-04-30
2075 2011-05-19 10,546,072,735 -4,000 70.31 15,000,000,000 2011-04-30
2076 2011-05-18 10,546,076,735 3,000 70.31 15,000,000,000 2011-04-30
2077 2011-05-13 10,546,073,735 2,000 70.31 15,000,000,000 2011-04-30
2078 2011-05-12 10,546,071,735 -2,000 70.31 15,000,000,000 2011-04-30
2079 2011-05-11 10,546,073,735 -13,000 70.31 15,000,000,000 2011-04-30
2080 2011-05-09 10,546,086,735 101,000 70.31 15,000,000,000 2011-04-30
2081 2011-05-06 10,545,985,735 99,000 70.31 15,000,000,000 2011-04-30
2082 2011-05-05 10,545,886,735 -1,000 70.31 15,000,000,000 2011-04-30
2083 2011-05-04 10,545,887,735 49,000 70.31 15,000,000,000 2011-04-30
2084 2011-05-03 10,545,838,735 3,000 70.31 15,000,000,000 2011-04-30
2085 2011-04-29 10,545,835,735 -3,000 70.31 15,000,000,000 2011-03-31
2086 2011-04-28 10,545,838,735 -28,000 70.31 15,000,000,000 2011-03-31
2087 2011-04-27 10,545,866,735 -40,000 70.31 15,000,000,000 2011-03-31
2088 2011-04-26 10,545,906,735 -9,000 70.31 15,000,000,000 2011-03-31
2089 2011-04-21 10,545,915,735 2,000 70.31 15,000,000,000 2011-03-31
2090 2011-04-20 10,545,913,735 -4,000 70.31 15,000,000,000 2011-03-31
2091 2011-04-19 10,545,917,735 27,000 70.31 15,000,000,000 2011-03-31
2092 2011-04-18 10,545,890,735 -69,000 70.31 15,000,000,000 2011-03-31
2093 2011-04-15 10,545,959,735 -8,031,000 70.31 15,000,000,000 2011-03-31
2094 2011-04-14 10,553,990,735 -5,000 70.36 15,000,000,000 2011-03-31
2095 2011-04-13 10,553,995,735 -2,000 70.36 15,000,000,000 2011-03-31
2096 2011-04-12 10,553,997,735 -10,000 70.36 15,000,000,000 2011-03-31
2097 2011-04-11 10,554,007,735 -19,000 70.36 15,000,000,000 2011-03-31
2098 2011-04-08 10,554,026,735 50,023,000 70.36 15,000,000,000 2011-03-31
2099 2011-04-07 10,504,003,735 -63,000 70.03 15,000,000,000 2011-03-31
2100 2011-04-06 10,504,066,735 -108,000 70.03 15,000,000,000 2011-03-31
2101 2011-04-04 10,504,174,735 -18,000 70.03 15,000,000,000 2011-03-31
2102 2011-04-01 10,504,192,735 -7,000 70.03 15,000,000,000 2011-03-31
2103 2011-03-30 10,504,199,735 -7,000 70.03 15,000,000,000 2011-02-28
2104 2011-03-29 10,504,206,735 -12,000 70.03 15,000,000,000 2011-02-28
2105 2011-03-28 10,504,218,735 -13,000 70.03 15,000,000,000 2011-02-28
2106 2011-03-25 10,504,231,735 -2,000 70.03 15,000,000,000 2011-02-28
2107 2011-03-24 10,504,233,735 -8,001,000 70.03 15,000,000,000 2011-02-28
2108 2011-03-23 10,512,234,735 1,000 70.08 15,000,000,000 2011-02-28
2109 2011-03-21 10,512,233,735 7,000 70.08 15,000,000,000 2011-02-28
2110 2011-03-18 10,512,226,735 -1,000 70.08 15,000,000,000 2011-02-28
2111 2011-03-17 10,512,227,735 30,000 70.08 15,000,000,000 2011-02-28
2112 2011-03-14 10,512,197,735 -3,000 70.08 15,000,000,000 2011-02-28
2113 2011-03-11 10,512,200,735 2,000 70.08 15,000,000,000 2011-02-28
2114 2011-03-04 10,512,198,735 2,000 70.08 15,000,000,000 2011-02-28
2115 2011-03-02 10,512,196,735 10,000 70.08 15,000,000,000 2011-02-28
2116 2011-02-28 10,512,186,735 -2,000 70.08 15,000,000,000 2011-02-28
2117 2011-02-25 10,512,188,735 -2,000 70.08 15,000,000,000 2011-01-31
2118 2011-02-23 10,512,190,735 -1,000 70.08 15,000,000,000 2011-01-31
2119 2011-02-22 10,512,191,735 -2,000 70.08 15,000,000,000 2011-01-31
2120 2011-02-21 10,512,193,735 9,000 70.08 15,000,000,000 2011-01-31
2121 2011-02-18 10,512,184,735 -1,000 70.08 15,000,000,000 2011-01-31
2122 2011-02-15 10,512,185,735 -10,000 70.08 15,000,000,000 2011-01-31
2123 2011-02-14 10,512,195,735 -1,000 70.08 15,000,000,000 2011-01-31
2124 2011-02-11 10,512,196,735 -13,000 70.08 15,000,000,000 2011-01-31
2125 2011-02-10 10,512,209,735 24,000 70.08 15,000,000,000 2011-01-31
2126 2011-02-08 10,512,185,735 -50,003,000 70.08 15,000,000,000 2011-01-31
2127 2011-02-07 10,562,188,735 -2,000 70.41 15,000,000,000 2011-01-31
2128 2011-02-01 10,562,190,735 -50,004,000 70.41 15,000,000,000 2011-01-31
2129 2011-01-31 10,612,194,735 -1,000 70.75 15,000,000,000 2011-01-31
2130 2011-01-28 10,612,195,735 -7,000 70.75 15,000,000,000 2010-12-31
2131 2011-01-27 10,612,202,735 -43,000 70.75 15,000,000,000 2010-12-31
2132 2011-01-26 10,612,245,735 -2,000 70.75 15,000,000,000 2010-12-31
2133 2011-01-25 10,612,247,735 -4,000 70.75 15,000,000,000 2010-12-31
2134 2011-01-24 10,612,251,735 -3,000 70.75 15,000,000,000 2010-12-31
2135 2011-01-21 10,612,254,735 -22,000 70.75 15,000,000,000 2010-12-31
2136 2011-01-20 10,612,276,735 -3,000 70.75 15,000,000,000 2010-12-31
2137 2011-01-19 10,612,279,735 10,000 70.75 15,000,000,000 2010-12-31
2138 2011-01-18 10,612,269,735 -4,000 70.75 15,000,000,000 2010-12-31
2139 2011-01-17 10,612,273,735 -7,000 70.75 15,000,000,000 2010-12-31
2140 2011-01-14 10,612,280,735 -24,000 70.75 15,000,000,000 2010-12-31
2141 2011-01-13 10,612,304,735 -3,000 70.75 15,000,000,000 2010-12-31
2142 2011-01-12 10,612,307,735 -10,000 70.75 15,000,000,000 2010-12-31
2143 2011-01-11 10,612,317,735 -72,000 70.75 15,000,000,000 2010-12-31
2144 2011-01-10 10,612,389,735 -72,000 70.75 15,000,000,000 2010-12-31
2145 2011-01-07 10,612,461,735 -157,000 70.75 15,000,000,000 2010-12-31
2146 2011-01-06 10,612,618,735 -16,000 70.75 15,000,000,000 2010-12-31
2147 2011-01-05 10,612,634,735 -9,000 70.75 15,000,000,000 2010-12-31
2148 2011-01-04 10,612,643,735 -3,000 70.75 15,000,000,000 2010-12-31
2149 2011-01-03 10,612,646,735 -10,000 70.75 15,000,000,000 2010-12-31
2150 2010-12-31 10,612,656,735 30,000 70.75 15,000,000,000 2010-12-31
2151 2010-12-30 10,612,626,735 -11,000 70.75 15,000,000,000 2010-11-30
2152 2010-12-29 10,612,637,735 3,000 70.75 15,000,000,000 2010-11-30
2153 2010-12-28 10,612,634,735 14,000 70.75 15,000,000,000 2010-11-30
2154 2010-12-24 10,612,620,735 -1,000 70.75 15,000,000,000 2010-11-30
2155 2010-12-22 10,612,621,735 -1,000 70.75 15,000,000,000 2010-11-30
2156 2010-12-20 10,612,622,735 -2,000 70.75 15,000,000,000 2010-11-30
2157 2010-12-17 10,612,624,735 -5,000 70.75 15,000,000,000 2010-11-30
2158 2010-12-16 10,612,629,735 -50,000,000 70.75 15,000,000,000 2010-11-30
2159 2010-12-15 10,662,629,735 -23,000 71.08 15,000,000,000 2010-11-30
2160 2010-12-14 10,662,652,735 23,272,000 71.08 15,000,000,000 2010-11-30
2161 2010-12-13 10,639,380,735 -28,000 70.93 15,000,000,000 2010-11-30
2162 2010-12-10 10,639,408,735 -50,015,000 70.93 15,000,000,000 2010-11-30
2163 2010-12-09 10,689,423,735 -35,000 71.26 15,000,000,000 2010-11-30
2164 2010-12-08 10,689,458,735 -8,000 71.26 15,000,000,000 2010-11-30
2165 2010-12-07 10,689,466,735 -39,000 71.26 15,000,000,000 2010-11-30
2166 2010-12-06 10,689,505,735 -6,000 71.26 15,000,000,000 2010-11-30
2167 2010-12-03 10,689,511,735 -16,000 71.26 15,000,000,000 2010-11-30
2168 2010-12-02 10,689,527,735 6,000 71.26 15,000,000,000 2010-11-30
2169 2010-12-01 10,689,521,735 -2,000 71.26 15,000,000,000 2010-11-30
2170 2010-11-30 10,689,523,735 -1,000 71.26 15,000,000,000 2010-11-30
2171 2010-11-29 10,689,524,735 -6,000 71.26 15,000,000,000 2010-10-31
2172 2010-11-26 10,689,530,735 -5,000 71.26 15,000,000,000 2010-10-31
2173 2010-11-25 10,689,535,735 30,000 71.26 15,000,000,000 2010-10-31
2174 2010-11-24 10,689,505,735 -3,000 71.26 15,000,000,000 2010-10-31
2175 2010-11-23 10,689,508,735 -1,000 71.26 15,000,000,000 2010-10-31
2176 2010-11-22 10,689,509,735 -3,000 71.26 15,000,000,000 2010-10-31
2177 2010-11-19 10,689,512,735 -4,000 71.26 15,000,000,000 2010-10-31
2178 2010-11-18 10,689,516,735 -12,000 71.26 15,000,000,000 2010-10-31
2179 2010-11-17 10,689,528,735 -13,000 71.26 15,000,000,000 2010-10-31
2180 2010-11-16 10,689,541,735 -13,000 71.26 15,000,000,000 2010-10-31
2181 2010-11-15 10,689,554,735 -18,000 71.26 15,000,000,000 2010-10-31
2182 2010-11-12 10,689,572,735 -26,000 71.26 15,000,000,000 2010-10-31
2183 2010-11-11 10,689,598,735 -27,000 71.26 15,000,000,000 2010-10-31
2184 2010-11-10 10,689,625,735 -22,000 71.26 15,000,000,000 2010-10-31
2185 2010-11-09 10,689,647,735 -37,000 71.26 15,000,000,000 2010-10-31
2186 2010-11-08 10,689,684,735 -37,000 71.26 15,000,000,000 2010-10-31
2187 2010-11-05 10,689,721,735 -24,000 71.26 15,000,000,000 2010-10-31
2188 2010-11-04 10,689,745,735 -4,000 71.26 15,000,000,000 2010-10-31
2189 2010-11-03 10,689,749,735 -6,000 71.26 15,000,000,000 2010-10-31
2190 2010-11-02 10,689,755,735 -2,000 71.27 15,000,000,000 2010-10-31
2191 2010-11-01 10,689,757,735 -3,000 71.27 15,000,000,000 2010-10-31
2192 2010-10-29 10,689,760,735 -16,000 71.27 15,000,000,000 2010-09-30
2193 2010-10-28 10,689,776,735 -1,000 71.27 15,000,000,000 2010-09-30
2194 2010-10-27 10,689,777,735 -11,000 71.27 15,000,000,000 2010-09-30
2195 2010-10-26 10,689,788,735 -4,000 71.27 15,000,000,000 2010-09-30
2196 2010-10-22 10,689,792,735 -5,000 71.27 15,000,000,000 2010-09-30
2197 2010-10-21 10,689,797,735 -2,000 71.27 15,000,000,000 2010-09-30
2198 2010-10-20 10,689,799,735 -6,000 71.27 15,000,000,000 2010-09-30
2199 2010-10-19 10,689,805,735 -11,000 71.27 15,000,000,000 2010-09-30
2200 2010-10-18 10,689,816,735 -25,000 71.27 15,000,000,000 2010-09-30
2201 2010-10-15 10,689,841,735 -13,000 71.27 15,000,000,000 2010-09-30
2202 2010-10-14 10,689,854,735 -16,000 71.27 15,000,000,000 2010-09-30
2203 2010-10-13 10,689,870,735 -9,000 71.27 15,000,000,000 2010-09-30
2204 2010-10-12 10,689,879,735 -3,000 71.27 15,000,000,000 2010-09-30
2205 2010-10-11 10,689,882,735 -2,000 71.27 15,000,000,000 2010-09-30
2206 2010-10-08 10,689,884,735 -2,000 71.27 15,000,000,000 2010-09-30
2207 2010-10-06 10,689,886,735 -61,000 71.27 15,000,000,000 2010-09-30
2208 2010-10-05 10,689,947,735 -11,000 71.27 15,000,000,000 2010-09-30
2209 2010-10-04 10,689,958,735 -10,000 71.27 15,000,000,000 2010-09-30
2210 2010-09-30 10,689,968,735 9,000 71.27 15,000,000,000 2010-09-30
2211 2010-09-29 10,689,959,735 -1,000 71.27 15,000,000,000 2010-08-31
2212 2010-09-28 10,689,960,735 1,000 71.27 15,000,000,000 2010-08-31
2213 2010-09-24 10,689,959,735 -3,000 71.27 15,000,000,000 2010-08-31
2214 2010-09-21 10,689,962,735 23,000 71.27 15,000,000,000 2010-08-31
2215 2010-09-17 10,689,939,735 -1,000 71.27 15,000,000,000 2010-08-31
2216 2010-09-15 10,689,940,735 -3,000 71.27 15,000,000,000 2010-08-31
2217 2010-09-14 10,689,943,735 -7,000 71.27 15,000,000,000 2010-08-31
2218 2010-09-10 10,689,950,735 10,000 71.27 15,000,000,000 2010-08-31
2219 2010-09-09 10,689,940,735 -1,000 71.27 15,000,000,000 2010-08-31
2220 2010-09-07 10,689,941,735 -10,000 71.27 15,000,000,000 2010-08-31
2221 2010-09-03 10,689,951,735 -1,000 71.27 15,000,000,000 2010-08-31
2222 2010-09-02 10,689,952,735 1,000 71.27 15,000,000,000 2010-08-31
2223 2010-08-31 10,689,951,735 16,000 71.27 15,000,000,000 2010-08-31
2224 2010-08-27 10,689,935,735 -37,000 71.27 15,000,000,000 2010-07-31
2225 2010-08-26 10,689,972,735 -1,000 71.27 15,000,000,000 2010-07-31
2226 2010-08-25 10,689,973,735 -1,000 71.27 15,000,000,000 2010-07-31
2227 2010-08-24 10,689,974,735 2,000 71.27 15,000,000,000 2010-07-31
2228 2010-08-19 10,689,972,735 -10,000 71.27 15,000,000,000 2010-07-31
2229 2010-08-17 10,689,982,735 -16,000 71.27 15,000,000,000 2010-07-31
2230 2010-08-16 10,689,998,735 -67,823,046 71.27 15,000,000,000 2010-07-31
2231 2010-08-13 10,757,821,781 -7,000 71.72 15,000,000,000 2010-07-31
2232 2010-08-12 10,757,828,781 -1,000 71.72 15,000,000,000 2010-07-31
2233 2010-08-11 10,757,829,781 -1,000 71.72 15,000,000,000 2010-07-31
2234 2010-08-10 10,757,830,781 7,000 71.72 15,000,000,000 2010-07-31
2235 2010-08-05 10,757,823,781 -1,000 71.72 15,000,000,000 2010-07-31
2236 2010-08-03 10,757,824,781 -72,609,921 71.72 15,000,000,000 2010-07-31
2237 2010-08-02 10,830,434,702 17,000 72.20 15,000,000,000 2010-07-31
2238 2010-07-30 10,830,417,702 24,000 72.20 15,000,000,000 2010-06-30
2239 2010-07-29 10,830,393,702 -1,000 72.20 15,000,000,000 2010-06-30
2240 2010-07-28 10,830,394,702 -1,000 72.20 15,000,000,000 2010-06-30
2241 2010-07-27 10,830,395,702 -4,000 72.20 15,000,000,000 2010-06-30
2242 2010-07-26 10,830,399,702 -1,000 72.20 15,000,000,000 2010-06-30
2243 2010-07-23 10,830,400,702 -1,000 72.20 15,000,000,000 2010-06-30
2244 2010-07-21 10,830,401,702 -3,000 72.20 15,000,000,000 2010-06-30
2245 2010-07-20 10,830,404,702 -7,000 72.20 15,000,000,000 2010-06-30
2246 2010-07-19 10,830,411,702 7,000 72.20 15,000,000,000 2010-06-30
2247 2010-07-16 10,830,404,702 -1,000 72.20 15,000,000,000 2010-06-30
2248 2010-07-15 10,830,405,702 18,000 72.20 15,000,000,000 2010-06-30
2249 2010-07-13 10,830,387,702 -8,000 72.20 15,000,000,000 2010-06-30
2250 2010-07-09 10,830,395,702 20,000 72.20 15,000,000,000 2010-06-30
2251 2010-07-07 10,830,375,702 -16,000 72.20 15,000,000,000 2010-06-30
2252 2010-07-06 10,830,391,702 9,000 72.20 15,000,000,000 2010-06-30
2253 2010-07-05 10,830,382,702 9,000 72.20 15,000,000,000 2010-06-30
2254 2010-06-29 10,830,373,702 -4,000 72.20 15,000,000,000 2010-05-31
2255 2010-06-28 10,830,377,702 -8,000 72.20 15,000,000,000 2010-05-31
2256 2010-06-25 10,830,385,702 -4,000 72.20 15,000,000,000 2010-05-31
2257 2010-06-23 10,830,389,702 -1,000 72.20 15,000,000,000 2010-05-31
2258 2010-06-17 10,830,390,702 -1,000 72.20 15,000,000,000 2010-05-31
2259 2010-06-15 10,830,391,702 15,000 72.20 15,000,000,000 2010-05-31
2260 2010-06-11 10,830,376,702 -2,000 72.20 15,000,000,000 2010-05-31
2261 2010-06-08 10,830,378,702 -4,000 72.20 15,000,000,000 2010-05-31
2262 2010-06-07 10,830,382,702 5,000 72.20 15,000,000,000 2010-05-31
2263 2010-06-04 10,830,377,702 6,000 72.20 15,000,000,000 2010-05-31
2264 2010-06-03 10,830,371,702 50,000 72.20 15,000,000,000 2010-05-31
2265 2010-06-02 10,830,321,702 -3,000 72.20 15,000,000,000 2010-05-31
2266 2010-06-01 10,830,324,702 -9,980,000 72.20 15,000,000,000 2010-05-31
2267 2010-05-31 10,840,304,702 5,000 72.27 15,000,000,000 2010-05-31
2268 2010-05-28 10,840,299,702 -9,981,000 72.27 15,000,000,000 2010-04-30
2269 2010-05-27 10,850,280,702 6,000 72.34 15,000,000,000 2010-04-30
2270 2010-05-26 10,850,274,702 -2,000 72.34 15,000,000,000 2010-04-30
2271 2010-05-25 10,850,276,702 20,000 72.34 15,000,000,000 2010-04-30
2272 2010-05-24 10,850,256,702 19,000 72.34 15,000,000,000 2010-04-30
2273 2010-05-20 10,850,237,702 -1,000 72.33 15,000,000,000 2010-04-30
2274 2010-05-19 10,850,238,702 -1,000 72.33 15,000,000,000 2010-04-30
2275 2010-05-18 10,850,239,702 -7,000 72.33 15,000,000,000 2010-04-30
2276 2010-05-17 10,850,246,702 -1,000 72.33 15,000,000,000 2010-04-30
2277 2010-05-14 10,850,247,702 -2,000 72.33 15,000,000,000 2010-04-30
2278 2010-05-13 10,850,249,702 -1,000 72.33 15,000,000,000 2010-04-30
2279 2010-05-12 10,850,250,702 6,000 72.34 15,000,000,000 2010-04-30
2280 2010-05-11 10,850,244,702 82,351,000 72.33 15,000,000,000 2010-04-30
2281 2010-05-07 10,767,893,702 1,000 71.79 15,000,000,000 2010-04-30
2282 2010-05-06 10,767,892,702 -1,000 71.79 15,000,000,000 2010-04-30
2283 2010-05-05 10,767,893,702 -93,106,999 71.79 15,000,000,000 2010-04-30
2284 2010-05-04 10,861,000,701 -3,000 72.41 15,000,000,000 2010-04-30
2285 2010-05-03 10,861,003,701 250,000 72.41 15,000,000,000 2010-04-30
2286 2010-04-30 10,860,753,701 -6,000 72.41 15,000,000,000 2010-04-30
2287 2010-04-29 10,860,759,701 -1,000 72.41 15,000,000,000 2010-03-31
2288 2010-04-28 10,860,760,701 8,000 72.41 15,000,000,000 2010-03-31
2289 2010-04-27 10,860,752,701 12,000 72.41 15,000,000,000 2010-03-31
2290 2010-04-23 10,860,740,701 11,000 72.40 15,000,000,000 2010-03-31
2291 2010-04-22 10,860,729,701 3,000 72.40 15,000,000,000 2010-03-31
2292 2010-04-21 10,860,726,701 -5,000 72.40 15,000,000,000 2010-03-31
2293 2010-04-20 10,860,731,701 49,000 72.40 15,000,000,000 2010-03-31
2294 2010-04-19 10,860,682,701 -2,000 72.40 15,000,000,000 2010-03-31
2295 2010-04-16 10,860,684,701 -11,000 72.40 15,000,000,000 2010-03-31
2296 2010-04-15 10,860,695,701 -14,000 72.40 15,000,000,000 2010-03-31
2297 2010-04-14 10,860,709,701 -4,000 72.40 15,000,000,000 2010-03-31
2298 2010-04-13 10,860,713,701 -14,000 72.40 15,000,000,000 2010-03-31
2299 2010-04-12 10,860,727,701 -6,000 72.40 15,000,000,000 2010-03-31
2300 2010-04-09 10,860,733,701 -4,000 72.40 15,000,000,000 2010-03-31
2301 2010-04-08 10,860,737,701 1,000 72.40 15,000,000,000 2010-03-31
2302 2010-04-07 10,860,736,701 -3,000 72.40 15,000,000,000 2010-03-31
2303 2010-04-01 10,860,739,701 11,000 72.40 15,000,000,000 2010-03-31
2304 2010-03-31 10,860,728,701 -8,000 72.40 15,000,000,000 2010-03-31
2305 2010-03-30 10,860,736,701 4,000 72.40 15,000,000,000 2010-02-28
2306 2010-03-29 10,860,732,701 1,000 72.40 15,000,000,000 2010-02-28
2307 2010-03-26 10,860,731,701 -20,000 72.40 15,000,000,000 2010-02-28
2308 2010-03-25 10,860,751,701 -1,000 72.41 15,000,000,000 2010-02-28
2309 2010-03-24 10,860,752,701 -2,000 72.41 15,000,000,000 2010-02-28
2310 2010-03-23 10,860,754,701 -2,000 72.41 15,000,000,000 2010-02-28
2311 2010-03-22 10,860,756,701 -2,000 72.41 15,000,000,000 2010-02-28
2312 2010-03-19 10,860,758,701 -7,000 72.41 15,000,000,000 2010-02-28
2313 2010-03-18 10,860,765,701 2,000 72.41 15,000,000,000 2010-02-28
2314 2010-03-17 10,860,763,701 6,000 72.41 15,000,000,000 2010-02-28
2315 2010-03-16 10,860,757,701 -30,000 72.41 15,000,000,000 2010-02-28
2316 2010-03-15 10,860,787,701 -1,000 72.41 15,000,000,000 2010-02-28
2317 2010-03-12 10,860,788,701 1,000 72.41 15,000,000,000 2010-02-28
2318 2010-03-10 10,860,787,701 17,000 72.41 15,000,000,000 2010-02-28
2319 2010-03-09 10,860,770,701 10,000 72.41 15,000,000,000 2010-02-28
2320 2010-03-08 10,860,760,701 -1,000 72.41 15,000,000,000 2010-02-28
2321 2010-03-05 10,860,761,701 -5,000 72.41 15,000,000,000 2010-02-28
2322 2010-03-04 10,860,766,701 -2,000 72.41 15,000,000,000 2010-02-28
2323 2010-03-03 10,860,768,701 -3,000 72.41 15,000,000,000 2010-02-28
2324 2010-03-02 10,860,771,701 -7,000 72.41 15,000,000,000 2010-02-28
2325 2010-03-01 10,860,778,701 -2,000 72.41 15,000,000,000 2010-02-28
2326 2010-02-26 10,860,780,701 -2,000 72.41 15,000,000,000 2010-01-31
2327 2010-02-25 10,860,782,701 -2,000 72.41 15,000,000,000 2010-01-31
2328 2010-02-24 10,860,784,701 -1,000 72.41 15,000,000,000 2010-01-31
2329 2010-02-23 10,860,785,701 -2,000 72.41 15,000,000,000 2010-01-31
2330 2010-02-22 10,860,787,701 -3,000 72.41 15,000,000,000 2010-01-31
2331 2010-02-19 10,860,790,701 -2,000 72.41 15,000,000,000 2010-01-31
2332 2010-02-18 10,860,792,701 -2,000 72.41 15,000,000,000 2010-01-31
2333 2010-02-17 10,860,794,701 -3,000 72.41 15,000,000,000 2010-01-31
2334 2010-02-12 10,860,797,701 -7,000 72.41 15,000,000,000 2010-01-31
2335 2010-02-11 10,860,804,701 -3,000 72.41 15,000,000,000 2010-01-31
2336 2010-02-10 10,860,807,701 -2,000 72.41 15,000,000,000 2010-01-31
2337 2010-02-09 10,860,809,701 -9,000 72.41 15,000,000,000 2010-01-31
2338 2010-02-08 10,860,818,701 -8,000 72.41 15,000,000,000 2010-01-31
2339 2010-02-05 10,860,826,701 285,000 72.41 15,000,000,000 2010-01-31
2340 2010-02-04 10,860,541,701 -5,000 72.40 15,000,000,000 2010-01-31
2341 2010-02-03 10,860,546,701 -1,000 72.40 15,000,000,000 2010-01-31
2342 2010-02-02 10,860,547,701 5,000 72.40 15,000,000,000 2010-01-31
2343 2010-02-01 10,860,542,701 -2,000 72.40 15,000,000,000 2010-01-31
2344 2010-01-29 10,860,544,701 -11,000 72.40 15,000,000,000 2009-12-31
2345 2010-01-28 10,860,555,701 13,000 72.40 15,000,000,000 2009-12-31
2346 2010-01-27 10,860,542,701 -7,000 72.40 15,000,000,000 2009-12-31
2347 2010-01-26 10,860,549,701 -10,000 72.40 15,000,000,000 2009-12-31
2348 2010-01-25 10,860,559,701 -5,000 72.40 15,000,000,000 2009-12-31
2349 2010-01-22 10,860,564,701 -5,000 72.40 15,000,000,000 2009-12-31
2350 2010-01-21 10,860,569,701 -5,000 72.40 15,000,000,000 2009-12-31
2351 2010-01-20 10,860,574,701 -17,000 72.40 15,000,000,000 2009-12-31
2352 2010-01-19 10,860,591,701 -14,000 72.40 15,000,000,000 2009-12-31
2353 2010-01-18 10,860,605,701 -7,000 72.40 15,000,000,000 2009-12-31
2354 2010-01-15 10,860,612,701 -10,000 72.40 15,000,000,000 2009-12-31
2355 2010-01-14 10,860,622,701 -186,215,000 72.40 15,000,000,000 2009-12-31
2356 2010-01-13 11,046,837,701 -112,000 73.65 15,000,000,000 2009-12-31
2357 2010-01-12 11,046,949,701 -8,000 73.65 15,000,000,000 2009-12-31
2358 2010-01-11 11,046,957,701 3,000 73.65 15,000,000,000 2009-12-31
2359 2010-01-08 11,046,954,701 -8,000 73.65 15,000,000,000 2009-12-31
2360 2010-01-07 11,046,962,701 -13,000 73.65 15,000,000,000 2009-12-31
2361 2010-01-06 11,046,975,701 -19,000 73.65 15,000,000,000 2009-12-31
2362 2010-01-05 11,046,994,701 -15,000 73.65 15,000,000,000 2009-12-31
2363 2010-01-04 11,047,009,701 185,979,000 73.65 15,000,000,000 2009-12-31
2364 2009-12-31 10,861,030,701 -78,000 72.41 15,000,000,000 2009-12-31
2365 2009-12-30 10,861,108,701 -642,144,654 72.41 15,000,000,000 2009-11-30
2366 2009-12-29 11,503,253,355 -58,000 76.69 15,000,000,000 2009-11-30
2367 2009-12-28 11,503,311,355 -111,745,200 76.69 15,000,000,000 2009-11-30
2368 2009-12-24 11,615,056,555 -8,000 77.43 15,000,000,000 2009-11-30
2369 2009-12-23 11,615,064,555 -31,000 77.43 15,000,000,000 2009-11-30
2370 2009-12-22 11,615,095,555 -186,208,000 77.43 15,000,000,000 2009-11-30
2371 2009-12-21 11,801,303,555 -36,000 78.68 15,000,000,000 2009-11-30
2372 2009-12-18 11,801,339,555 -186,232,000 78.68 15,000,000,000 2009-11-30
2373 2009-12-17 11,987,571,555 109,000 79.92 15,000,000,000 2009-11-30
2374 2009-12-16 11,987,462,555 -447,661,805 79.92 15,000,000,000 2009-11-30
2375 2009-12-15 12,435,124,360 -43,000 82.90 15,000,000,000 2009-11-30
2376 2009-12-14 12,435,167,360 -104,000 82.90 15,000,000,000 2009-11-30
2377 2009-12-11 12,435,271,360 9,000 82.90 15,000,000,000 2009-11-30
2378 2009-12-10 12,435,262,360 -12,000 82.90 15,000,000,000 2009-11-30
2379 2009-12-09 12,435,274,360 -24,000 82.90 15,000,000,000 2009-11-30
2380 2009-12-08 12,435,298,360 -53,000 82.90 15,000,000,000 2009-11-30
2381 2009-12-07 12,435,351,360 -189,772,000 82.90 15,000,000,000 2009-11-30
2382 2009-12-04 12,625,123,360 -16,000 84.17 15,000,000,000 2009-11-30
2383 2009-12-03 12,625,139,360 -47,000 84.17 15,000,000,000 2009-11-30
2384 2009-12-02 12,625,186,360 -32,000 84.17 15,000,000,000 2009-11-30
2385 2009-12-01 12,625,218,360 -36,000 84.17 15,000,000,000 2009-11-30
2386 2009-11-30 12,625,254,360 -77,000 84.17 15,000,000,000 2009-11-30
2387 2009-11-27 12,625,331,360 -83,000 84.17 15,000,000,000 2009-11-05
2388 2009-11-26 12,625,414,360 -76,000 84.17 15,000,000,000 2009-11-05
2389 2009-11-25 12,625,490,360 -72,000 84.17 15,000,000,000 2009-11-05
2390 2009-11-24 12,625,562,360 -85,000 84.17 15,000,000,000 2009-11-05
2391 2009-11-23 12,625,647,360 -119,000 84.17 15,000,000,000 2009-11-05
2392 2009-11-20 12,625,766,360 -124,000 84.17 15,000,000,000 2009-11-05
2393 2009-11-19 12,625,890,360 -115,000 84.17 15,000,000,000 2009-11-05
2394 2009-11-18 12,626,005,360 -164,000 84.17 15,000,000,000 2009-11-05
2395 2009-11-17 12,626,169,360 -213,000 84.17 15,000,000,000 2009-11-05
2396 2009-11-16 12,626,382,360 -124,000 84.18 15,000,000,000 2009-11-05
2397 2009-11-13 12,626,506,360 -93,287,000 84.18 15,000,000,000 2009-11-05
2398 2009-11-12 12,719,793,360 -352,000 84.80 15,000,000,000 2009-11-05
2399 2009-11-11 12,720,145,360 -799,000 84.80 15,000,000,000 2009-11-05
2400 2009-11-10 12,720,944,360 -433,853,640 84.81 15,000,000,000 2009-11-05
2401 2009-11-09 13,154,798,000 -3,790,000 87.70 15,000,000,000 2009-11-05
2402 2009-11-06 13,158,588,000 -2,470,000 87.72 15,000,000,000 2009-11-05

Webb-site Database - Powered By Linux Group

Back to top