China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2025-02-28 2,043,025 -15,000 0.02 67 13,204,300,900 333,013 0.163 2025-02-26
4 2024-12-06 2,058,025 10,000 0.02 68 13,204,300,900 335,458 0.163 2024-12-04
5 2024-08-05 2,048,025 150,000 0.02 67 13,204,300,900 333,828 0.163 2024-08-01
6 2024-05-13 1,898,025 -1,000 0.01 66 13,204,300,900 309,378 0.163 2024-05-09
7 2024-03-04 1,899,025 -40,000 0.01 67 13,204,300,900 309,541 0.163 2024-02-29
8 2024-01-03 1,939,025 -400,000 0.01 68 13,204,300,900 455,671 0.235 2023-12-29
9 2023-12-07 2,339,025 -2,000 0.02 69 13,204,300,900 596,451 0.255 2023-12-05
10 2023-12-06 2,341,025 2,000 0.02 70 13,204,300,900 608,667 0.260 2023-12-04
11 2023-11-07 2,339,025 15,000 0.02 69 13,204,300,900 507,568 0.217 2023-11-03
12 2023-10-24 2,324,025 50,000 0.02 68 13,204,300,900 627,487 0.270 2023-10-19
13 2023-10-17 2,274,025 10,000 0.02 68 13,204,300,900 670,837 0.295 2023-10-13
14 2023-10-11 2,264,025 -20,000 0.02 67 13,204,300,900 622,607 0.275 2023-10-09
15 2023-10-06 2,284,025 -10,000 0.02 68 13,204,300,900 822,249 0.360 2023-10-04
16 2023-09-20 2,294,025 20,000 0.02 69 13,204,300,900 1,399,355 0.610 2023-09-18
17 2023-09-19 2,274,025 19,000 0.02 69 13,204,300,900 1,409,896 0.620 2023-09-15
18 2023-09-12 2,255,025 -4,000 0.02 69 13,204,300,900 1,443,216 0.640 2023-09-07
19 2023-09-06 2,259,025 -10,000 0.02 70 13,204,300,900 666,412 0.295 2023-09-04
20 2023-08-31 2,269,025 57,000 0.02 70 13,204,300,900 680,708 0.300 2023-08-29
21 2023-08-30 2,212,025 -9,000 0.02 69 13,204,300,900 774,209 0.350 2023-08-28
22 2023-08-28 2,221,025 -20,000 0.02 70 13,204,300,900 3,664,691 1.650 2023-08-24
23 2023-08-24 2,241,025 -20,000 0.02 71 13,204,300,900 3,697,691 1.650 2023-08-22
24 2023-05-18 2,261,025 -20,000 0.02 72 13,204,300,900 3,730,691 1.650 2023-05-16
25 2023-05-17 2,281,025 20,000 0.02 73 13,204,300,900 3,763,691 1.650 2023-05-15
26 2023-04-04 2,261,025 1,000 0.02 72 13,204,300,900 3,730,691 1.650 2023-03-31
27 2023-02-24 2,260,025 -7,000 0.02 71 13,204,300,900 3,729,041 1.650 2023-02-22
28 2023-01-11 2,267,025 -60,000 0.02 72 13,204,300,900 3,740,591 1.650 2023-01-09
29 2022-10-24 2,327,025 20,000 0.02 73 13,204,300,900 3,839,591 1.650 2022-10-20
30 2022-10-11 2,307,025 -2,000 0.02 72 13,204,300,900 3,806,591 1.650 2022-10-07
31 2022-08-24 2,309,025 -20,000 0.02 73 13,204,300,900 3,809,891 1.650 2022-08-22
32 2022-08-01 2,329,025 20,000 0.02 74 13,204,300,900 3,842,891 1.650 2022-07-28
33 2022-06-29 2,309,025 10,000 0.02 73 13,204,300,900 3,809,891 1.650 2022-06-27
34 2022-06-15 2,299,025 60,000 0.02 72 13,204,300,900 3,793,391 1.650 2022-06-13
35 2022-04-01 2,239,025 -1,000 0.02 72 13,204,300,900 3,694,391 1.650 2022-03-30
36 2022-03-31 2,240,025 70,000 0.02 73 13,204,300,900 3,696,041 1.650 2022-03-29
37 2022-03-29 2,170,025 60,000 0.02 72 13,204,300,900 3,580,541 1.650 2022-03-25
38 2022-03-28 2,110,025 6,000 0.02 71 13,204,300,900 3,481,541 1.650 2022-03-24
39 2022-03-25 2,104,025 20,000 0.02 70 13,204,300,900 3,471,641 1.650 2022-03-23
40 2022-03-24 2,084,025 -20,000 0.02 69 13,204,300,900 3,438,641 1.650 2022-03-22
41 2022-03-17 2,104,025 9,000 0.02 70 13,204,300,900 2,440,669 1.160 2022-03-15
42 2022-03-07 2,095,025 40,000 0.02 69 13,204,300,900 3,268,239 1.560 2022-03-03
43 2022-03-02 2,055,025 20,000 0.02 68 13,204,300,900 3,288,040 1.600 2022-02-28
44 2022-03-01 2,035,025 30,000 0.02 67 13,204,300,900 3,154,289 1.550 2022-02-25
45 2022-02-28 2,005,025 20,000 0.02 67 13,204,300,900 3,127,839 1.560 2022-02-24
46 2022-02-23 1,985,025 10,000 0.02 67 13,204,300,900 3,275,291 1.650 2022-02-21
47 2022-02-15 1,975,025 -12,000 0.01 67 13,204,300,900 3,555,045 1.800 2022-02-11
48 2022-02-14 1,987,025 -10,000 0.02 68 13,204,300,900 3,497,164 1.760 2022-02-10
49 2022-02-10 1,997,025 10,000 0.02 68 13,204,300,900 3,295,091 1.650 2022-02-08
50 2022-02-08 1,987,025 -10,000 0.02 68 13,204,300,900 3,358,072 1.690 2022-02-04
51 2022-02-04 1,997,025 8,000 0.02 68 13,204,300,900 3,414,913 1.710 2022-01-27
52 2022-01-27 1,989,025 20,000 0.02 69 13,204,300,900 3,460,904 1.740 2022-01-25
53 2022-01-26 1,969,025 -10,000 0.01 68 13,204,300,900 3,662,387 1.860 2022-01-24
54 2022-01-21 1,979,025 -2,000 0.01 68 13,204,300,900 3,403,923 1.720 2022-01-19
55 2022-01-19 1,981,025 -2,000 0.02 69 13,204,300,900 3,209,261 1.620 2022-01-17
56 2022-01-11 1,983,025 -90,000 0.02 69 13,204,300,900 3,430,633 1.730 2022-01-07
57 2022-01-07 2,073,025 -200,000 0.02 70 13,204,300,900 3,316,840 1.600 2022-01-05
58 2021-12-28 2,273,025 -90,000 0.02 71 13,204,300,900 3,295,886 1.450 2021-12-22
59 2021-12-22 2,363,025 200,000 0.02 70 13,204,300,900 3,450,017 1.460 2021-12-20
60 2021-12-16 2,163,025 22,000 0.02 70 13,204,300,900 3,460,840 1.600 2021-12-14
61 2021-12-10 2,141,025 10,000 0.02 69 13,204,300,900 3,703,973 1.730 2021-12-08
62 2021-12-07 2,131,025 30,000 0.02 69 13,204,300,900 4,794,806 2.250 2021-12-03
63 2021-11-26 2,101,025 30,000 0.02 68 13,204,300,900 5,840,850 2.780 2021-11-24
64 2021-11-08 2,071,025 -2,000 0.02 67 13,250,384,900 4,887,619 2.360 2021-11-04
65 2021-10-26 2,073,025 -5,000 0.02 68 13,250,384,900 5,576,437 2.690 2021-10-22
66 2021-10-21 2,078,025 150,000 0.02 69 13,250,384,900 6,130,174 2.950 2021-10-19
67 2021-10-07 1,928,025 7,000 0.01 68 13,250,384,900 5,687,674 2.950 2021-10-05
68 2021-10-05 1,921,025 -40,000 0.01 67 13,250,384,900 5,667,024 2.950 2021-09-30
69 2021-10-04 1,961,025 184,000 0.01 68 13,250,384,900 6,020,347 3.070 2021-09-29
70 2021-09-28 1,777,025 109,000 0.01 67 13,250,084,900 4,193,779 2.360 2021-09-24
71 2021-09-27 1,668,025 -95,000 0.01 66 13,250,084,900 4,453,627 2.670 2021-09-23
72 2021-09-23 1,763,025 -53,000 0.01 67 13,250,084,900 4,019,697 2.280 2021-09-20
73 2021-09-21 1,816,025 48,000 0.01 69 13,250,084,900 4,612,704 2.540 2021-09-17
74 2021-09-20 1,768,025 20,000 0.01 69 13,250,084,900 4,649,906 2.630 2021-09-16
75 2021-09-17 1,748,025 -23,000 0.01 69 13,250,084,900 4,911,950 2.810 2021-09-15
76 2021-09-16 1,771,025 28,000 0.01 71 13,250,084,900 5,259,944 2.970 2021-09-14
77 2021-09-15 1,743,025 10,000 0.01 72 13,250,084,900 5,873,994 3.370 2021-09-13
78 2021-09-14 1,733,025 10,000 0.01 72 13,250,084,900 6,273,551 3.620 2021-09-10
79 2021-09-13 1,723,025 10,000 0.01 72 13,250,084,900 6,116,739 3.550 2021-09-09
80 2021-09-09 1,713,025 10,000 0.01 71 13,250,084,900 6,115,499 3.570 2021-09-07
81 2021-09-06 1,703,025 10,000 0.01 71 13,250,084,900 6,931,312 4.070 2021-09-02
82 2021-09-02 1,693,025 -30,000 0.01 71 13,250,084,900 7,381,589 4.360 2021-08-31
83 2021-08-30 1,723,025 35,000 0.01 72 13,248,884,900 7,288,396 4.230 2021-08-26
84 2021-08-27 1,688,025 140,000 0.01 70 13,248,884,900 7,697,394 4.560 2021-08-25
85 2021-08-25 1,548,025 40,000 0.01 70 13,248,884,900 6,671,988 4.310 2021-08-23
86 2021-08-23 1,508,025 10,000 0.01 70 13,248,884,900 7,540,125 5.000 2021-08-19
87 2021-08-20 1,498,025 -5,000 0.01 70 13,248,884,900 7,864,631 5.250 2021-08-18
88 2021-08-18 1,503,025 5,000 0.01 70 13,248,884,900 8,311,728 5.530 2021-08-16
89 2021-08-16 1,498,025 -10,000 0.01 70 13,248,884,900 8,703,525 5.810 2021-08-12
90 2021-08-12 1,508,025 10,000 0.01 71 13,248,884,900 8,852,107 5.870 2021-08-10
91 2021-08-10 1,498,025 -1,000 0.01 70 13,248,884,900 7,789,730 5.200 2021-08-06
92 2021-08-09 1,499,025 92,010 0.01 71 13,248,884,900 8,169,686 5.450 2021-08-05
93 2021-08-06 1,407,015 -5,000 0.01 71 13,248,884,900 7,654,162 5.440 2021-08-04
94 2021-08-05 1,412,015 9,000 0.01 71 13,248,884,900 7,370,718 5.220 2021-08-03
95 2021-08-04 1,403,015 18,000 0.01 70 13,248,884,900 7,955,095 5.670 2021-08-02
96 2021-07-29 1,385,015 -50,000 0.01 69 13,247,838,900 8,046,937 5.810 2021-07-27
97 2021-07-28 1,435,015 14,000 0.01 70 13,247,838,900 9,628,951 6.710 2021-07-26
98 2021-07-27 1,421,015 7,000 0.01 69 13,247,838,900 10,316,569 7.260 2021-07-23
99 2021-07-26 1,414,015 -2,000 0.01 68 13,247,838,900 11,043,457 7.810 2021-07-22
100 2021-07-22 1,416,015 3,000 0.01 69 13,247,838,900 10,436,031 7.370 2021-07-20
101 2021-07-21 1,413,015 101,000 0.01 68 13,247,838,900 11,600,853 8.210 2021-07-19
102 2021-07-20 1,312,015 -4,000 0.01 68 13,247,838,900 12,857,747 9.800 2021-07-16
103 2021-07-19 1,316,015 -53,000 0.01 69 13,247,838,900 11,778,334 8.950 2021-07-15
104 2021-07-16 1,369,015 11,000 0.01 70 13,247,838,900 12,197,924 8.910 2021-07-14
105 2021-07-15 1,358,015 43,000 0.01 70 13,247,838,900 12,602,379 9.280 2021-07-13
106 2021-07-09 1,315,015 10,000 0.01 71 13,247,838,900 12,979,198 9.870 2021-07-07
107 2021-07-06 1,305,015 20,000 0.01 71 13,247,838,900 13,128,451 10.06 2021-07-02
108 2021-07-05 1,285,015 2,000 0.01 71 13,247,838,900 13,004,352 10.12 2021-06-30
109 2021-06-30 1,283,015 50,000 0.01 71 13,247,838,900 13,394,677 10.44 2021-06-28
110 2021-06-24 1,233,015 300,000 0.01 70 13,247,238,900 13,415,203 10.88 2021-06-22
111 2021-06-22 933,015 -1,001,000 0.01 69 13,247,238,900 9,246,179 9.910 2021-06-18
112 2021-06-21 1,934,015 -1,000 0.01 70 13,247,238,900 20,191,117 10.44 2021-06-17
113 2021-06-17 1,935,015 1,000 0.01 71 13,247,238,900 21,169,064 10.94 2021-06-15
114 2021-06-15 1,934,015 -2,000 0.01 70 13,247,238,900 21,699,648 11.22 2021-06-10
115 2021-06-11 1,936,015 2,000 0.01 71 13,247,238,900 22,341,613 11.54 2021-06-09
116 2021-06-09 1,934,015 998,000 0.01 71 13,245,984,900 22,782,697 11.78 2021-06-07
117 2021-06-07 936,015 2,000 0.01 70 13,245,984,900 10,464,648 11.18 2021-06-03
118 2021-06-02 934,015 10,000 0.01 69 13,245,984,900 10,871,935 11.64 2021-05-31
119 2021-06-01 924,015 -5,000 0.01 69 13,245,984,900 11,180,582 12.10 2021-05-28
120 2021-05-31 929,015 13,000 0.01 70 13,245,984,900 11,687,009 12.58 2021-05-27
121 2021-05-27 916,015 -3,000 0.01 69 13,243,284,900 11,450,188 12.50 2021-05-25
122 2021-05-26 919,015 50,000 0.01 69 13,243,284,900 11,469,307 12.48 2021-05-24
123 2021-05-18 869,015 66,000 0.01 69 13,243,284,900 10,845,307 12.48 2021-05-14
124 2021-05-14 803,015 8,000 0.01 69 13,243,284,900 10,134,049 12.62 2021-05-12
125 2021-05-11 795,015 -40,000 0.01 68 13,243,284,900 10,478,298 13.18 2021-05-07
126 2021-04-29 835,015 4,000 0.01 69 13,243,034,900 11,222,602 13.44 2021-04-27
127 2021-04-28 831,015 3,000 0.01 68 13,243,034,900 11,202,082 13.48 2021-04-26
128 2021-04-27 828,015 3,000 0.01 68 13,243,034,900 11,376,926 13.74 2021-04-23
129 2021-04-26 825,015 2,000 0.01 67 13,243,034,900 11,385,207 13.80 2021-04-22
130 2021-04-15 823,015 50,000 0.01 66 13,243,034,900 11,538,670 14.02 2021-04-13
131 2021-04-08 773,015 16,000 0.01 66 13,243,034,900 11,069,575 14.32 2021-04-01
132 2021-03-31 757,015 17,000 0.01 63 13,243,034,900 11,612,610 15.34 2021-03-29
133 2021-03-30 740,015 -3,000 0.01 63 13,242,984,900 10,967,022 14.82 2021-03-26
134 2021-03-29 743,015 3,000 0.01 64 13,242,984,900 10,729,137 14.44 2021-03-25
135 2021-03-26 740,015 3,000 0.01 63 13,242,984,900 11,041,024 14.92 2021-03-24
136 2021-03-25 737,015 30,000 0.01 62 13,242,984,900 11,069,965 15.02 2021-03-23
137 2021-03-23 707,015 -5,000 0.01 61 13,242,984,900 10,633,506 15.04 2021-03-19
138 2021-03-19 712,015 -3,000 0.01 62 13,242,984,900 10,722,946 15.06 2021-03-17
139 2021-03-17 715,015 3,000 0.01 63 13,242,984,900 10,653,724 14.90 2021-03-15
140 2021-03-16 712,015 -3,000 0.01 62 13,242,984,900 10,751,427 15.10 2021-03-12
141 2021-03-10 715,015 3,000 0.01 63 13,242,984,900 10,567,922 14.78 2021-03-08
142 2021-03-09 712,015 2,000 0.01 62 13,242,984,900 10,851,109 15.24 2021-03-05
143 2021-03-05 710,015 50,000 0.01 62 13,242,984,900 11,260,838 15.86 2021-03-03
144 2021-03-03 660,015 2,000 0.00 61 13,242,984,900 10,401,836 15.76 2021-03-01
145 2021-03-01 658,015 -5,000 0.00 60 13,242,984,900 10,909,889 16.58 2021-02-25
146 2021-02-26 663,015 1,000 0.01 61 13,242,984,900 10,316,513 15.56 2021-02-24
147 2021-02-25 662,015 -3,000 0.00 61 13,242,984,900 10,645,201 16.08 2021-02-23
148 2021-02-22 665,015 4,000 0.01 62 13,242,984,900 10,959,447 16.48 2021-02-18
149 2021-02-19 661,015 -25,000 0.00 61 13,242,984,900 11,038,951 16.70 2021-02-17
150 2021-02-17 686,015 -4,000 0.01 61 13,242,984,900 11,044,842 16.10 2021-02-11
151 2021-02-16 690,015 -1,000 0.01 62 13,242,984,900 10,971,239 15.90 2021-02-09
152 2021-02-10 691,015 -7,000 0.01 62 13,242,984,900 10,696,912 15.48 2021-02-08
153 2021-02-08 698,015 20,000 0.01 63 13,242,984,900 10,540,027 15.10 2021-02-04
154 2021-02-02 678,015 1,000 0.01 62 13,242,984,900 10,129,544 14.94 2021-01-29
155 2021-02-01 677,015 7,000 0.01 62 13,242,984,900 10,480,192 15.48 2021-01-28
156 2021-01-28 670,015 4,000 0.01 61 13,239,284,900 10,921,245 16.30 2021-01-26
157 2021-01-27 666,015 2,000 0.01 60 13,239,284,900 11,202,372 16.82 2021-01-25
158 2021-01-21 664,015 -20,000 0.01 59 13,239,284,900 11,460,899 17.26 2021-01-19
159 2021-01-20 684,015 -20,000 0.01 62 13,239,284,900 10,205,504 14.92 2021-01-18
160 2021-01-13 704,015 -1,000 0.01 62 13,239,284,900 10,419,422 14.80 2021-01-11
161 2021-01-12 705,015 -25,000 0.01 62 13,239,284,900 10,109,915 14.34 2021-01-08
162 2021-01-08 730,015 30,000 0.01 62 13,239,284,900 10,643,619 14.58 2021-01-06
163 2021-01-06 700,015 1,000 0.01 62 13,239,284,900 9,898,212 14.14 2021-01-04
164 2020-12-28 699,015 1,000 0.01 62 13,239,284,900 10,345,422 14.80 2020-12-22
165 2020-12-18 698,015 13,000 0.01 62 13,327,044,900 10,735,471 15.38 2020-12-16
166 2020-12-17 685,015 20,000 0.01 60 13,327,044,900 10,494,430 15.32 2020-12-15
167 2020-12-01 665,015 -1,000 0.00 59 13,327,044,900 11,158,952 16.78 2020-11-27
168 2020-11-30 666,015 3,000 0.00 59 13,327,044,900 10,749,482 16.14 2020-11-26
169 2020-11-27 663,015 1,000 0.00 58 13,325,974,900 10,329,774 15.58 2020-11-25
170 2020-11-25 662,015 -1,000 0.00 58 13,325,974,900 10,777,604 16.28 2020-11-23
171 2020-11-24 663,015 -10,000 0.00 59 13,325,974,900 11,019,309 16.62 2020-11-20
172 2020-11-23 673,015 -10,000 0.01 60 13,325,974,900 11,225,890 16.68 2020-11-19
173 2020-11-19 683,015 -30 0.01 61 13,325,974,900 11,338,049 16.60 2020-11-17
174 2020-11-12 683,045 -2,960 0.01 61 13,325,974,900 11,693,730 17.12 2020-11-10
175 2020-11-10 686,005 -15,000 0.01 61 13,325,974,900 11,305,362 16.48 2020-11-06
176 2020-10-30 701,005 15,000 0.01 62 13,325,710,900 9,954,271 14.20 2020-10-28
177 2020-10-20 686,005 20,000 0.01 61 13,325,710,900 10,852,599 15.82 2020-10-16
178 2020-10-19 666,005 1,000 0.00 59 13,325,710,900 10,496,239 15.76 2020-10-15
179 2020-10-16 665,005 28,000 0.00 59 13,325,710,900 10,679,980 16.06 2020-10-14
180 2020-10-15 637,005 -14,000 0.00 56 13,065,060,900 12,319,677 19.34 2020-10-12
181 2020-10-12 651,005 -10,000 0.00 58 13,065,060,900 13,182,851 20.25 2020-10-08
182 2020-10-09 661,005 -1,000 0.01 59 13,065,060,900 13,206,880 19.98 2020-10-07
183 2020-10-07 662,005 5,000 0.01 59 13,065,060,900 13,081,219 19.76 2020-10-05
184 2020-10-06 657,005 -22,000 0.01 58 13,065,060,900 12,942,999 19.70 2020-09-30
185 2020-10-05 679,005 -6,000 0.01 58 13,065,060,900 11,203,583 16.50 2020-09-29
186 2020-09-30 685,005 14,000 0.01 59 13,065,060,900 11,384,783 16.62 2020-09-28
187 2020-09-29 671,005 -6,000 0.01 57 13,062,966,900 9,246,449 13.78 2020-09-25
188 2020-09-28 677,005 -17,000 0.01 57 13,062,966,900 10,304,016 15.22 2020-09-24
189 2020-09-25 694,005 10,000 0.01 60 13,062,966,900 11,187,361 16.12 2020-09-23
190 2020-09-18 684,005 7,000 0.01 59 13,062,966,900 11,436,564 16.72 2020-09-16
191 2020-09-17 677,005 10,000 0.01 59 13,062,966,900 11,766,347 17.38 2020-09-15
192 2020-09-16 667,005 -14,000 0.01 58 13,062,966,900 10,725,440 16.08 2020-09-14
193 2020-09-10 681,005 4,000 0.01 59 13,062,966,900 11,250,203 16.52 2020-09-08
194 2020-09-09 677,005 6,000 0.01 57 13,062,966,900 11,197,663 16.54 2020-09-07
195 2020-09-08 671,005 1,000 0.01 57 13,062,966,900 11,366,825 16.94 2020-09-04
196 2020-09-04 670,005 6,000 0.01 57 13,062,966,900 11,497,286 17.16 2020-09-02
197 2020-09-03 664,005 1,000 0.01 57 13,062,966,900 11,673,208 17.58 2020-09-01
198 2020-09-02 663,005 16,000 0.01 57 13,062,966,900 12,000,391 18.10 2020-08-31
199 2020-08-26 647,005 1,000 0.00 56 13,060,809,900 12,086,053 18.68 2020-08-24
200 2020-08-25 646,005 -100,000 0.00 56 13,060,809,900 12,403,296 19.20 2020-08-21
201 2020-08-19 746,005 -5,000 0.01 57 13,060,809,900 14,800,739 19.84 2020-08-17
202 2020-08-18 751,005 4,000 0.01 57 13,060,809,900 16,822,512 22.40 2020-08-14
203 2020-08-13 747,005 -1,000 0.01 56 13,060,809,900 16,023,257 21.45 2020-08-11
204 2020-08-12 748,005 65,000 0.01 57 13,060,809,900 16,007,307 21.40 2020-08-10
205 2020-08-10 683,005 1,000 0.01 56 13,060,809,900 14,787,058 21.65 2020-08-06
206 2020-08-06 682,005 -30,000 0.01 55 13,060,809,900 15,004,110 22.00 2020-08-04
207 2020-07-30 712,005 3,000 0.01 55 13,055,109,900 15,343,708 21.55 2020-07-28
208 2020-07-28 709,005 -1,000 0.01 54 13,055,109,900 14,640,953 20.65 2020-07-24
209 2020-07-17 710,005 1,000 0.01 55 13,055,109,900 16,223,614 22.85 2020-07-15
210 2020-07-16 709,005 10,000 0.01 54 13,055,109,900 16,200,764 22.85 2020-07-14
211 2020-07-14 699,005 -20,000 0.01 54 13,055,109,900 16,566,419 23.70 2020-07-10
212 2020-07-13 719,005 -995,000 0.01 55 13,055,109,900 17,076,369 23.75 2020-07-09
213 2020-07-10 1,714,005 -102,000 0.01 56 13,055,109,900 41,650,322 24.30 2020-07-08
214 2020-07-09 1,816,005 -40,000 0.01 58 13,055,109,900 46,671,329 25.70 2020-07-07
215 2020-07-08 1,856,005 10,000 0.01 58 13,055,109,900 51,968,140 28.00 2020-07-06
216 2020-07-07 1,846,005 -10,000 0.01 57 13,055,109,900 47,626,929 25.80 2020-07-03
217 2020-07-06 1,856,005 -270,000 0.01 58 13,055,109,900 42,316,914 22.80 2020-07-02
218 2020-07-03 2,126,005 990,000 0.02 60 13,055,109,900 42,520,100 20.00 2020-06-30
219 2020-06-19 1,136,005 -10,000 0.01 60 13,243,189,900 22,424,739 19.74 2020-06-17
220 2020-06-16 1,146,005 30,000 0.01 61 13,243,189,900 22,255,417 19.42 2020-06-12
221 2020-06-09 1,116,005 -4,000 0.01 60 13,243,189,900 20,043,450 17.96 2020-06-05
222 2020-06-03 1,120,005 -2,000 0.01 61 13,243,189,900 19,286,486 17.22 2020-06-01
223 2020-05-28 1,122,005 6,000 0.01 61 13,243,189,900 18,984,325 16.92 2020-05-26
224 2020-05-27 1,116,005 -6,000 0.01 60 13,243,189,900 18,034,641 16.16 2020-05-25
225 2020-05-25 1,122,005 -5,000 0.01 59 13,243,189,900 18,288,682 16.30 2020-05-21
226 2020-05-21 1,127,005 -35,000 0.01 59 13,243,189,900 18,437,802 16.36 2020-05-19
227 2020-05-05 1,162,005 -5,000 0.01 60 13,243,189,900 15,989,189 13.76 2020-04-29
228 2020-04-27 1,167,005 -15,000 0.01 61 13,243,189,900 15,124,385 12.96 2020-04-23
229 2020-04-24 1,182,005 -8,000 0.01 62 13,243,189,900 15,035,104 12.72 2020-04-22
230 2020-04-23 1,190,005 -12,000 0.01 63 13,243,189,900 15,279,664 12.84 2020-04-21
231 2020-04-07 1,202,005 100,000 0.01 63 13,243,189,900 15,770,306 13.12 2020-04-03
232 2020-03-31 1,102,005 80,000 0.01 63 13,243,189,900 14,215,865 12.90 2020-03-27
233 2020-03-26 1,022,005 4,000 0.01 62 13,239,789,900 10,506,211 10.28 2020-03-24
234 2020-03-20 1,018,005 -60,000 0.01 60 13,239,789,900 12,154,980 11.94 2020-03-18
235 2020-03-19 1,078,005 -105,000 0.01 60 13,239,789,900 13,949,385 12.94 2020-03-17
236 2020-03-17 1,183,005 10,000 0.01 61 13,239,789,900 17,863,376 15.10 2020-03-13
237 2020-03-16 1,173,005 10,000 0.01 60 13,239,789,900 18,205,038 15.52 2020-03-12
238 2020-03-10 1,163,005 -12,000 0.01 59 13,239,789,900 20,399,108 17.54 2020-03-06
239 2020-03-06 1,175,005 6,000 0.01 61 13,239,789,900 21,032,590 17.90 2020-03-04
240 2020-02-13 1,169,005 -1,000 0.01 61 13,238,749,900 21,533,072 18.42 2020-02-11
241 2020-01-22 1,170,005 -1,001,000 0.01 62 13,226,187,900 23,002,298 19.66 2020-01-20
242 2020-01-21 2,171,005 -11,000 0.02 64 13,226,187,900 44,071,402 20.30 2020-01-17
243 2020-01-20 2,182,005 5,000 0.02 65 13,226,187,900 48,331,411 22.15 2020-01-16
244 2020-01-16 2,177,005 4,000 0.02 64 13,226,187,900 48,873,762 22.45 2020-01-14
245 2020-01-13 2,173,005 1,000,000 0.02 62 13,226,187,900 47,371,509 21.80 2020-01-09
246 2020-01-06 1,173,005 -10,000 0.01 61 13,226,187,900 26,040,711 22.20 2020-01-02
247 2020-01-02 1,183,005 3,000 0.01 61 13,226,187,900 25,434,608 21.50 2019-12-27
248 2019-12-27 1,180,005 4,000 0.01 60 13,178,570,900 24,367,103 20.65 2019-12-20
249 2019-12-18 1,176,005 6,000 0.01 59 13,178,570,900 25,166,507 21.40 2019-12-16
250 2019-12-17 1,170,005 4,000 0.01 58 13,178,570,900 25,272,108 21.60 2019-12-13
251 2019-12-12 1,166,005 20,000 0.01 57 13,178,570,900 22,480,576 19.28 2019-12-10
252 2019-12-10 1,146,005 -2,000 0.01 56 13,178,570,900 22,576,299 19.70 2019-12-06
253 2019-12-06 1,148,005 1,000 0.01 57 13,178,570,900 21,926,896 19.10 2019-12-04
254 2019-12-04 1,147,005 -7,000 0.01 57 13,178,570,900 22,710,699 19.80 2019-12-02
255 2019-11-27 1,154,005 2,000 0.01 58 13,158,671,900 22,364,617 19.38 2019-11-25
256 2019-11-21 1,152,005 20,000 0.01 57 13,158,671,900 22,901,859 19.88 2019-11-19
257 2019-11-04 1,132,005 -10,000 0.01 56 13,158,671,900 21,666,576 19.14 2019-10-31
258 2019-10-30 1,142,005 -19,000 0.01 57 13,128,409,900 20,921,532 18.32 2019-10-28
259 2019-10-25 1,161,005 10,000 0.01 57 13,128,409,900 20,944,530 18.04 2019-10-23
260 2019-10-18 1,151,005 50,000 0.01 56 13,128,409,900 21,477,753 18.66 2019-10-16
261 2019-10-16 1,101,005 -1,000 0.01 56 13,128,409,900 20,302,532 18.44 2019-10-14
262 2019-10-10 1,102,005 -5,000 0.01 57 13,128,409,900 19,373,248 17.58 2019-10-08
263 2019-10-09 1,107,005 -10,000 0.01 58 13,128,409,900 19,461,148 17.58 2019-10-04
264 2019-09-30 1,117,005 -10,000 0.01 59 13,128,409,900 18,676,324 16.72 2019-09-26
265 2019-09-26 1,127,005 10,000 0.01 59 13,128,209,900 18,618,123 16.52 2019-09-24
266 2019-09-25 1,117,005 5,000 0.01 58 13,128,209,900 18,698,664 16.74 2019-09-23
267 2019-09-13 1,112,005 -10,000 0.01 57 13,128,209,900 19,704,729 17.72 2019-09-11
268 2019-09-02 1,122,005 10,000 0.01 58 13,128,209,900 18,333,562 16.34 2019-08-29
269 2019-08-27 1,112,005 -52,000 0.01 57 13,128,199,900 19,593,528 17.62 2019-08-23
270 2019-08-26 1,164,005 2,000 0.01 58 13,128,199,900 20,858,970 17.92 2019-08-22
271 2019-08-22 1,162,005 1,000 0.01 57 13,128,199,900 21,102,011 18.16 2019-08-20
272 2019-08-20 1,161,005 2,000 0.01 56 13,128,199,900 20,433,688 17.60 2019-08-16
273 2019-08-15 1,159,005 13,000 0.01 56 13,128,199,900 20,977,991 18.10 2019-08-13
274 2019-08-14 1,146,005 -146,000 0.01 56 13,128,199,900 21,361,533 18.64 2019-08-12
275 2019-08-13 1,292,005 -50,000 0.01 56 13,128,199,900 24,625,615 19.06 2019-08-09
276 2019-08-09 1,342,005 5,000 0.01 56 13,128,199,900 26,356,978 19.64 2019-08-07
277 2019-08-08 1,337,005 8,000 0.01 56 13,128,199,900 25,884,417 19.36 2019-08-06
278 2019-08-07 1,329,005 -110,000 0.01 54 13,128,199,900 26,314,299 19.80 2019-08-05
279 2019-08-05 1,439,005 6,000 0.01 55 13,128,199,900 29,355,702 20.40 2019-08-01
280 2019-07-24 1,433,005 5,000 0.01 55 13,127,934,900 31,239,509 21.80 2019-07-22
281 2019-07-19 1,428,005 -5,000 0.01 54 13,127,934,900 33,058,316 23.15 2019-07-17
282 2019-07-17 1,433,005 -20,000 0.01 55 13,127,934,900 30,809,608 21.50 2019-07-15
283 2019-07-16 1,453,005 -20,000 0.01 56 13,127,934,900 31,312,258 21.55 2019-07-12
284 2019-07-15 1,473,005 20,000 0.01 57 13,127,934,900 32,185,159 21.85 2019-07-11
285 2019-07-10 1,453,005 -198,000 0.01 56 13,127,934,900 31,893,460 21.95 2019-07-08
286 2019-07-05 1,651,005 46,000 0.01 57 13,127,934,900 36,322,110 22.00 2019-07-03
287 2019-06-26 1,605,005 54,000 0.01 57 13,127,434,900 35,550,861 22.15 2019-06-24
288 2019-06-25 1,551,005 -10,000 0.01 57 13,127,434,900 34,820,062 22.45 2019-06-21
289 2019-06-24 1,561,005 5,000 0.01 58 13,127,434,900 34,888,462 22.35 2019-06-20
290 2019-06-20 1,556,005 5,000 0.01 58 13,127,434,900 33,298,507 21.40 2019-06-18
291 2019-06-04 1,551,005 27,000 0.01 57 13,127,434,900 32,338,454 20.85 2019-05-31
292 2019-05-23 1,524,005 5,000 0.01 55 13,125,365,900 32,766,108 21.50 2019-05-21
293 2019-05-20 1,519,005 -120,000 0.01 54 13,125,365,900 34,101,662 22.45 2019-05-16
294 2019-04-16 1,639,005 20,000 0.01 54 13,125,355,900 42,368,279 25.85 2019-04-12
295 2019-04-15 1,619,005 -6,000 0.01 53 13,125,355,900 41,446,528 25.60 2019-04-11
296 2019-04-08 1,625,005 4,000 0.01 54 13,125,355,900 42,656,381 26.25 2019-04-03
297 2019-04-01 1,621,005 1,000 0.01 53 13,125,355,900 41,821,929 25.80 2019-03-28
298 2019-03-29 1,620,005 18,000 0.01 52 13,123,603,900 42,363,131 26.15 2019-03-27
299 2019-03-26 1,602,005 -10,000 0.01 51 13,123,603,900 44,776,040 27.95 2019-03-22
300 2019-03-25 1,612,005 -17,000 0.01 52 13,123,603,900 45,619,742 28.30 2019-03-21
301 2019-03-20 1,629,005 -177,000 0.01 53 13,123,603,900 44,227,486 27.15 2019-03-18
302 2019-03-19 1,806,005 -200,000 0.01 56 13,123,603,900 46,685,229 25.85 2019-03-15
303 2019-02-12 2,006,005 -1,000 0.02 56 13,122,893,900 49,448,023 24.65 2019-02-08
304 2019-01-24 2,007,005 -9,999 0.02 57 13,118,063,900 44,756,212 22.30 2019-01-22
305 2019-01-23 2,017,004 10,000 0.02 57 13,118,063,900 45,483,440 22.55 2019-01-21
306 2019-01-21 2,007,004 -10,000 0.02 56 13,118,063,900 44,254,438 22.05 2019-01-17
307 2019-01-15 2,017,004 10,000 0.02 57 13,118,063,900 43,970,687 21.80 2019-01-11
308 2019-01-14 2,007,004 10,000 0.02 56 13,118,063,900 44,354,788 22.10 2019-01-10
309 2018-12-27 1,997,004 2,000 0.02 55 13,112,448,900 47,828,246 23.95 2018-12-20
310 2018-12-06 1,995,004 -2,000 0.02 54 13,112,448,900 49,077,098 24.60 2018-12-04
311 2018-12-04 1,997,004 3,000 0.02 55 13,112,448,900 49,226,149 24.65 2018-11-30
312 2018-11-30 1,994,004 -44,000 0.02 53 13,112,448,900 44,964,790 22.55 2018-11-28
313 2018-11-22 2,038,004 -10,000 0.02 54 13,089,898,900 41,371,481 20.30 2018-11-20
314 2018-11-21 2,048,004 -10,000 0.02 55 13,089,898,900 40,960,080 20.00 2018-11-19
315 2018-11-19 2,058,004 10,000 0.02 55 13,089,898,900 39,390,197 19.14 2018-11-15
316 2018-11-15 2,048,004 -1,000 0.02 54 13,089,898,900 37,969,994 18.54 2018-11-13
317 2018-11-09 2,049,004 1,000 0.02 55 13,089,898,900 38,808,136 18.94 2018-11-07
318 2018-11-06 2,048,004 -92,000 0.02 54 13,089,898,900 42,598,483 20.80 2018-11-02
319 2018-11-02 2,140,004 39,000 0.02 55 13,089,898,900 40,018,075 18.70 2018-10-31
320 2018-10-19 2,101,004 -265,000 0.02 55 13,069,638,900 40,885,538 19.46 2018-10-16
321 2018-10-16 2,366,004 -9,000 0.02 56 13,069,638,900 48,621,382 20.55 2018-10-12
322 2018-10-15 2,375,004 -1,000 0.02 57 13,069,638,900 45,837,577 19.30 2018-10-11
323 2018-10-12 2,376,004 -10,000 0.02 57 13,069,638,900 48,826,882 20.55 2018-10-10
324 2018-10-11 2,386,004 -1,000,000 0.02 58 13,069,638,900 50,463,985 21.15 2018-10-09
325 2018-10-09 3,386,004 -232 0.03 59 13,069,638,900 75,677,189 22.35 2018-10-05
326 2018-10-08 3,386,236 232 0.03 60 13,069,638,900 75,174,439 22.20 2018-10-04
327 2018-10-02 3,386,004 12,000 0.03 59 13,069,638,900 85,835,201 25.35 2018-09-27
328 2018-09-28 3,374,004 5,000 0.03 58 13,037,951,900 86,711,903 25.70 2018-09-26
329 2018-09-27 3,369,004 10,000 0.03 58 13,037,951,900 86,920,303 25.80 2018-09-24
330 2018-09-24 3,359,004 10,000 0.03 57 13,037,951,900 88,005,905 26.20 2018-09-20
331 2018-09-19 3,349,004 1,000,000 0.03 55 13,037,951,900 88,413,706 26.40 2018-09-17
332 2018-09-03 2,349,004 4,000 0.02 54 13,037,951,900 64,597,610 27.50 2018-08-30
333 2018-08-28 2,345,004 5,000 0.02 53 13,037,031,900 67,770,616 28.90 2018-08-24
334 2018-08-27 2,340,004 -300,000 0.02 53 13,037,031,900 67,509,115 28.85 2018-08-23
335 2018-08-23 2,640,004 -100,000 0.02 53 13,037,031,900 74,976,114 28.40 2018-08-21
336 2018-08-22 2,740,004 -10,000 0.02 53 13,037,031,900 76,720,112 28.00 2018-08-20
337 2018-08-21 2,750,004 30,000 0.02 53 13,037,031,900 73,700,107 26.80 2018-08-17
338 2018-08-14 2,720,004 -5,000 0.02 53 13,037,031,900 77,112,113 28.35 2018-08-10
339 2018-08-09 2,725,004 -5,000 0.02 55 13,196,719,900 68,670,101 25.20 2018-08-07
340 2018-08-08 2,730,004 -10,000 0.02 56 13,196,719,900 56,784,083 20.80 2018-08-06
341 2018-08-01 2,740,004 -50,000 0.02 57 13,196,719,900 59,047,086 21.55 2018-07-30
342 2018-07-25 2,790,004 -5,000 0.02 57 13,181,638,900 57,613,583 20.65 2018-07-23
343 2018-07-23 2,795,004 -50,000 0.02 57 13,181,638,900 55,788,280 19.96 2018-07-19
344 2018-07-20 2,845,004 -5,000 0.02 57 13,181,638,900 58,038,082 20.40 2018-07-18
345 2018-07-12 2,850,004 5,000 0.02 58 13,181,638,900 60,562,585 21.25 2018-07-10
346 2018-07-11 2,845,004 5,000 0.02 57 13,181,638,900 61,452,086 21.60 2018-07-09
347 2018-07-10 2,840,004 -50,000 0.02 56 13,181,638,900 58,646,083 20.65 2018-07-06
348 2018-07-09 2,890,004 50,000 0.02 57 13,181,638,900 60,112,083 20.80 2018-07-05
349 2018-07-06 2,840,004 2,000 0.02 56 13,181,638,900 58,930,083 20.75 2018-07-04
350 2018-06-29 2,838,004 -20,000 0.02 55 13,178,378,900 54,773,477 19.30 2018-06-27
351 2018-06-20 2,858,004 -100,000 0.02 55 13,178,378,900 64,876,691 22.70 2018-06-15
352 2018-06-11 2,958,004 -10,000 0.02 55 13,178,378,900 71,731,597 24.25 2018-06-07
353 2018-06-04 2,968,004 5,000 0.02 55 13,178,378,900 68,264,092 23.00 2018-05-31
354 2018-04-23 2,963,004 -20,000 0.02 54 13,177,679,900 74,519,551 25.15 2018-04-19
355 2018-04-13 2,983,004 50,000 0.02 55 13,177,679,900 83,822,412 28.10 2018-04-11
356 2018-04-12 2,933,004 20,000 0.02 55 13,177,679,900 81,537,511 27.80 2018-04-10
357 2018-03-29 2,913,004 -1,000 0.02 54 13,175,029,900 73,990,302 25.40 2018-03-27
358 2018-03-19 2,914,004 1,000 0.02 55 13,175,029,900 75,764,104 26.00 2018-03-15
359 2018-03-16 2,913,004 -1,000 0.02 54 13,175,029,900 70,931,647 24.35 2018-03-14
360 2018-03-15 2,914,004 10,000 0.02 55 13,175,029,900 70,955,997 24.35 2018-03-13
361 2018-03-08 2,904,004 -10,000 0.02 54 13,175,029,900 65,775,691 22.65 2018-03-06
362 2018-03-06 2,914,004 1,000 0.02 55 13,175,029,900 66,147,891 22.70 2018-03-02
363 2018-02-26 2,913,004 -1,000 0.02 54 13,173,299,900 69,475,145 23.85 2018-02-22
364 2018-02-22 2,914,004 -20,000 0.02 55 13,173,299,900 70,373,197 24.15 2018-02-20
365 2018-02-07 2,934,004 10,000 0.02 55 13,173,299,900 74,083,601 25.25 2018-02-05
366 2018-02-06 2,924,004 80,000 0.02 55 13,173,299,900 75,585,503 25.85 2018-02-02
367 2018-02-01 2,844,004 -20,000 0.02 55 13,173,299,900 79,205,511 27.85 2018-01-30
368 2018-01-31 2,864,004 4,000 0.02 55 13,173,299,900 80,478,512 28.10 2018-01-29
369 2018-01-30 2,860,004 20,000 0.02 54 13,168,259,900 83,512,117 29.20 2018-01-26
370 2018-01-26 2,840,004 80,000 0.02 53 13,168,259,900 80,940,114 28.50 2018-01-24
371 2018-01-22 2,760,004 85,000 0.02 52 13,168,259,900 74,796,108 27.10 2018-01-18
372 2018-01-18 2,675,004 -10,000 0.02 52 13,168,259,900 74,766,362 27.95 2018-01-16
373 2018-01-12 2,685,004 -10,000 0.02 53 13,168,259,900 79,073,368 29.45 2018-01-10
374 2018-01-11 2,695,004 10,000 0.02 54 13,168,259,900 78,694,117 29.20 2018-01-09
375 2018-01-09 2,685,004 -40,000 0.02 53 13,168,259,900 76,925,365 28.65 2018-01-05
376 2018-01-04 2,725,004 77,000 0.02 53 13,168,259,900 76,845,113 28.20 2018-01-02
377 2017-12-29 2,648,004 -4,000 0.02 53 13,162,878,900 67,788,902 25.60 2017-12-27
378 2017-12-28 2,652,004 -9,000 0.02 55 13,162,878,900 65,902,299 24.85 2017-12-22
379 2017-12-22 2,661,004 -148,000 0.02 56 13,162,878,900 62,932,745 23.65 2017-12-20
380 2017-12-19 2,809,004 100,000 0.02 56 13,162,878,900 70,084,650 24.95 2017-12-15
381 2017-12-13 2,709,004 -10,000 0.02 56 13,162,878,900 67,725,100 25.00 2017-12-11
382 2017-12-11 2,719,004 -10,000 0.02 56 13,162,878,900 66,751,548 24.55 2017-12-07
383 2017-12-08 2,729,004 30,000 0.02 57 13,162,878,900 69,043,801 25.30 2017-12-06
384 2017-12-07 2,699,004 50,000 0.02 56 13,162,878,900 70,983,805 26.30 2017-12-05
385 2017-12-06 2,649,004 103,000 0.02 56 13,162,878,900 70,728,407 26.70 2017-12-04
386 2017-12-05 2,546,004 20,000 0.02 55 13,162,878,900 66,323,404 26.05 2017-12-01
387 2017-12-01 2,526,004 -10,000 0.02 55 13,162,878,900 68,075,808 26.95 2017-11-29
388 2017-11-30 2,536,004 105,000 0.02 55 13,162,878,900 67,584,507 26.65 2017-11-28
389 2017-11-29 2,431,004 -5,000 0.02 55 13,154,142,900 63,935,405 26.30 2017-11-27
390 2017-11-28 2,436,004 -10,000 0.02 55 13,154,142,900 68,938,913 28.30 2017-11-24
391 2017-11-27 2,446,004 -7,000 0.02 55 13,154,142,900 70,200,315 28.70 2017-11-23
392 2017-11-22 2,453,004 213,000 0.02 54 13,154,142,900 70,769,165 28.85 2017-11-20
393 2017-11-21 2,240,004 10,000 0.02 54 13,154,142,900 65,632,117 29.30 2017-11-17
394 2017-11-16 2,230,004 10,000 0.02 53 13,154,142,900 65,785,118 29.50 2017-11-14
395 2017-11-13 2,220,004 -50,000 0.02 52 13,154,142,900 68,376,123 30.80 2017-11-09
396 2017-11-09 2,270,004 -190,000 0.02 52 13,154,142,900 70,143,124 30.90 2017-11-07
397 2017-11-08 2,460,004 -50,000 0.02 51 13,154,142,900 69,495,113 28.25 2017-11-06
398 2017-11-06 2,510,004 50,000 0.02 51 13,154,142,900 74,296,118 29.60 2017-11-02
399 2017-10-31 2,460,004 -10,000 0.02 51 13,154,142,900 75,276,122 30.60 2017-10-27
400 2017-10-23 2,470,004 -110,000 0.02 51 13,135,013,900 72,124,117 29.20 2017-10-19
401 2017-10-16 2,580,004 300,000 0.02 52 13,135,013,900 72,498,112 28.10 2017-10-12
402 2017-10-13 2,280,004 10,000 0.02 52 13,135,013,900 63,270,111 27.75 2017-10-11
403 2017-10-09 2,270,004 -150,000 0.02 51 13,135,013,900 69,802,623 30.75 2017-10-04
404 2017-10-04 2,420,004 -457,000 0.02 51 13,135,013,900 65,945,109 27.25 2017-09-29
405 2017-10-03 2,877,004 251,000 0.02 52 13,135,013,900 76,672,157 26.65 2017-09-28
406 2017-09-26 2,626,004 384,000 0.02 51 13,133,584,900 77,467,118 29.50 2017-09-22
407 2017-09-22 2,242,004 30,000 0.02 51 13,133,584,900 65,130,216 29.05 2017-09-20
408 2017-09-21 2,212,004 -10,000 0.02 52 13,133,584,900 62,157,312 28.10 2017-09-19
409 2017-09-20 2,222,004 -10,000 0.02 52 13,133,584,900 61,660,611 27.75 2017-09-18
410 2017-09-18 2,232,004 -10,000 0.02 52 13,133,584,900 57,585,703 25.80 2017-09-14
411 2017-09-15 2,242,004 -10,000 0.02 52 13,133,584,900 57,283,202 25.55 2017-09-13
412 2017-09-14 2,252,004 10,000 0.02 53 13,133,584,900 57,200,902 25.40 2017-09-12
413 2017-09-13 2,242,004 100,000 0.02 52 13,133,584,900 55,825,900 24.90 2017-09-11
414 2017-09-12 2,142,004 107,000 0.02 52 13,133,584,900 48,302,190 22.55 2017-09-08
415 2017-09-11 2,035,004 20,000 0.02 53 13,133,584,900 47,212,093 23.20 2017-09-07
416 2017-09-08 2,015,004 20,000 0.02 53 13,133,584,900 46,042,841 22.85 2017-09-06
417 2017-09-06 1,995,004 8,000 0.02 52 13,133,584,900 45,486,091 22.80 2017-09-04
418 2017-09-05 1,987,004 111,000 0.02 52 13,133,584,900 45,701,092 23.00 2017-09-01
419 2017-08-30 1,876,004 -10,000 0.01 51 13,130,052,900 42,772,891 22.80 2017-08-28
420 2017-08-29 1,886,004 -10,000 0.01 52 13,130,052,900 41,963,589 22.25 2017-08-25
421 2017-08-22 1,896,004 -40,000 0.01 51 13,130,052,900 35,379,435 18.66 2017-08-18
422 2017-08-17 1,936,004 -10,000 0.01 51 13,130,052,900 36,551,756 18.88 2017-08-15
423 2017-08-16 1,946,004 30,000 0.01 52 13,130,052,900 37,051,916 19.04 2017-08-14
424 2017-08-15 1,916,004 10,000 0.01 50 13,130,052,900 35,522,714 18.54 2017-08-11
425 2017-08-09 1,906,004 20,000 0.01 49 13,130,052,900 35,413,554 18.58 2017-08-07
426 2017-08-08 1,886,004 -8,000 0.01 48 13,130,052,900 36,626,198 19.42 2017-08-04
427 2017-08-07 1,894,004 -10,000 0.01 47 13,130,052,900 37,804,320 19.96 2017-08-03
428 2017-08-04 1,904,004 -10,000 0.01 47 13,130,052,900 38,556,081 20.25 2017-08-02
429 2017-08-01 1,914,004 -10,004 0.01 47 13,130,052,900 40,194,084 21.00 2017-07-28
430 2017-07-31 1,924,008 -10,000 0.01 47 13,130,052,900 45,791,390 23.80 2017-07-27
431 2017-07-28 1,934,008 -25,000 0.01 47 13,093,649,900 40,420,767 20.90 2017-07-26
432 2017-07-27 1,959,008 -36,000 0.01 48 13,093,649,900 34,674,442 17.70 2017-07-25
433 2017-07-26 1,995,008 -20,000 0.02 50 13,093,649,900 34,753,039 17.42 2017-07-24
434 2017-07-25 2,015,008 -7,000 0.02 50 13,093,649,900 34,819,338 17.28 2017-07-21
435 2017-07-24 2,022,008 5,000 0.02 51 13,093,649,900 34,980,738 17.30 2017-07-20
436 2017-07-21 2,017,008 -10,000 0.02 50 13,093,649,900 32,272,128 16.00 2017-07-19
437 2017-07-20 2,027,008 -2,000 0.02 50 13,093,649,900 31,945,646 15.76 2017-07-18
438 2017-07-14 2,029,008 5,000 0.02 51 13,093,649,900 31,165,563 15.36 2017-07-12
439 2017-07-12 2,024,008 8 0.02 50 13,093,649,900 30,886,362 15.26 2017-07-10
440 2017-07-05 2,024,000 -30,000 0.02 49 13,093,649,900 30,967,200 15.30 2017-07-03
441 2017-07-04 2,054,000 -10,000 0.02 50 13,093,649,900 28,797,080 14.02 2017-06-30
442 2017-07-03 2,064,000 -10,000 0.02 50 13,093,649,900 28,648,320 13.88 2017-06-29
443 2017-06-30 2,074,000 8,000 0.02 50 13,093,649,900 28,123,440 13.56 2017-06-28
444 2017-06-29 2,066,000 12,000 0.02 50 13,088,245,900 28,965,320 14.02 2017-06-27
445 2017-06-28 2,054,000 -35,000 0.02 50 13,088,245,900 29,413,280 14.32 2017-06-26
446 2017-06-27 2,089,000 -10,000 0.02 49 13,088,245,900 29,956,260 14.34 2017-06-23
447 2017-06-26 2,099,000 -10,000 0.02 49 13,088,245,900 29,553,920 14.08 2017-06-22
448 2017-06-22 2,109,000 10,000 0.02 49 13,088,245,900 31,381,920 14.88 2017-06-20
449 2017-06-19 2,099,000 -150,000 0.02 48 13,088,245,900 30,099,660 14.34 2017-06-15
450 2017-06-14 2,249,000 -2,000 0.02 48 13,088,245,900 36,613,720 16.28 2017-06-12
451 2017-06-13 2,251,000 -10,000 0.02 49 13,088,245,900 37,456,640 16.64 2017-06-09
452 2017-06-09 2,261,000 10,000 0.02 50 13,088,245,900 37,216,060 16.46 2017-06-07
453 2017-06-06 2,251,000 -105,000 0.02 49 13,088,245,900 32,144,280 14.28 2017-06-02
454 2017-06-05 2,356,000 -11,000 0.02 51 13,088,245,900 33,737,920 14.32 2017-06-01
455 2017-06-02 2,367,000 4,000 0.02 53 13,088,245,900 33,090,660 13.98 2017-05-31
456 2017-06-01 2,363,000 -43,000 0.02 53 13,088,245,900 35,917,600 15.20 2017-05-29
457 2017-05-31 2,406,000 -37,000 0.02 57 13,088,245,900 29,786,280 12.38 2017-05-26
458 2017-05-29 2,443,000 -102,000 0.02 58 13,050,575,900 29,169,420 11.94 2017-05-25
459 2017-05-26 2,545,000 -10,000 0.02 58 13,050,575,900 29,674,700 11.66 2017-05-24
460 2017-05-25 2,555,000 -140,000 0.02 58 13,050,575,900 25,371,150 9.930 2017-05-23
461 2017-05-24 2,695,000 -200,000 0.02 58 13,050,575,900 26,572,700 9.860 2017-05-22
462 2017-05-22 2,895,000 -12,000 0.02 58 13,050,575,900 25,157,550 8.690 2017-05-18
463 2017-05-19 2,907,000 -120,000 0.02 58 13,050,575,900 24,331,590 8.370 2017-05-17
464 2017-05-17 3,027,000 -40,000 0.02 58 13,050,575,900 24,972,750 8.250 2017-05-15
465 2017-05-15 3,067,000 -100,000 0.02 58 13,050,575,900 25,486,770 8.310 2017-05-11
466 2017-05-12 3,167,000 90,000 0.02 59 13,050,575,900 25,779,380 8.140 2017-05-10
467 2017-05-11 3,077,000 -10,000 0.02 59 13,050,575,900 24,031,370 7.810 2017-05-09
468 2017-05-10 3,087,000 10,000 0.02 59 13,050,575,900 23,522,940 7.620 2017-05-08
469 2017-05-05 3,077,000 10,000 0.02 59 13,050,575,900 24,923,700 8.100 2017-05-02
470 2017-05-02 3,067,000 10,000 0.02 59 13,773,007,900 25,210,740 8.220 2017-04-27
471 2017-04-26 3,057,000 16,000 0.02 59 13,731,704,900 26,840,460 8.780 2017-04-24
472 2017-04-25 3,041,000 -7,000 0.02 60 13,731,704,900 27,460,230 9.030 2017-04-21
473 2017-04-24 3,048,000 -50,000 0.02 62 13,731,704,900 27,675,840 9.080 2017-04-20
474 2017-04-21 3,098,000 -12,000 0.02 63 13,731,704,900 27,355,340 8.830 2017-04-19
475 2017-04-20 3,110,000 -15,000 0.02 65 13,731,704,900 26,808,200 8.620 2017-04-18
476 2017-04-19 3,125,000 -20,000 0.02 65 13,731,704,900 25,875,000 8.280 2017-04-13
477 2017-04-13 3,145,000 -30,000 0.02 66 13,731,704,900 26,732,500 8.500 2017-04-11
478 2017-04-11 3,175,000 -40,000 0.02 67 13,731,704,900 26,193,750 8.250 2017-04-07
479 2017-04-07 3,215,000 -69,000 0.02 67 13,731,704,900 24,594,750 7.650 2017-04-05
480 2017-04-06 3,284,000 -68,000 0.02 69 13,731,704,900 24,071,720 7.330 2017-04-03
481 2017-04-05 3,352,000 -10,000 0.02 72 13,731,704,900 24,134,400 7.200 2017-03-31
482 2017-04-03 3,362,000 -5,000 0.02 72 13,731,704,900 23,567,620 7.010 2017-03-30
483 2017-03-31 3,367,000 -1,247,000 0.02 74 13,731,704,900 23,400,650 6.950 2017-03-29
484 2017-03-30 4,614,000 -41,000 0.03 78 13,703,976,900 29,437,320 6.380 2017-03-28
485 2017-03-29 4,655,000 -883,000 0.03 79 13,703,976,900 28,861,000 6.200 2017-03-27
486 2017-03-24 5,538,000 -406,000 0.04 82 13,703,976,900 35,775,480 6.460 2017-03-22
487 2017-03-21 5,944,000 39,000 0.04 82 13,703,976,900 38,754,880 6.520 2017-03-17
488 2017-03-20 5,905,000 -20,000 0.04 83 13,703,976,900 40,626,400 6.880 2017-03-16
489 2017-03-17 5,925,000 -31,000 0.04 84 13,703,976,900 40,941,750 6.910 2017-03-15
490 2017-03-15 5,956,000 -18,000 0.04 85 13,703,976,900 41,155,960 6.910 2017-03-13
491 2017-03-14 5,974,000 -343,000 0.04 87 13,703,976,900 37,576,460 6.290 2017-03-10
492 2017-03-13 6,317,000 -244,000 0.05 90 13,703,976,900 39,291,740 6.220 2017-03-09
493 2017-03-10 6,561,000 -61,000 0.05 94 13,703,976,900 39,890,880 6.080 2017-03-08
494 2017-03-09 6,622,000 -530,000 0.05 94 13,703,976,900 39,136,020 5.910 2017-03-07
495 2017-03-08 7,152,000 -488,000 0.05 96 13,703,976,900 41,052,480 5.740 2017-03-06
496 2017-03-06 7,640,000 -50,000 0.06 96 13,703,976,900 44,464,800 5.820 2017-03-02
497 2017-03-03 7,690,000 -1,000 0.06 97 13,703,976,900 44,909,600 5.840 2017-03-01
498 2017-02-23 7,691,000 -10,000 0.06 98 13,696,117,900 44,838,530 5.830 2017-02-21
499 2017-02-22 7,701,000 -200,000 0.06 98 13,696,117,900 45,127,860 5.860 2017-02-20
500 2017-02-21 7,901,000 -50,000 0.06 98 13,696,117,900 46,141,840 5.840 2017-02-17
501 2017-02-20 7,951,000 20,000 0.06 98 13,696,117,900 46,592,860 5.860 2017-02-16
502 2017-02-16 7,931,000 40,000 0.06 98 13,696,117,900 45,206,700 5.700 2017-02-14
503 2017-02-15 7,891,000 30,000 0.06 98 13,696,117,900 45,609,980 5.780 2017-02-13
504 2017-02-14 7,861,000 10,000 0.06 98 13,696,117,900 45,436,580 5.780 2017-02-10
505 2017-02-13 7,851,000 -150,000 0.06 97 13,696,117,900 45,692,820 5.820 2017-02-09
506 2017-02-09 8,001,000 20,000 0.06 97 13,696,117,900 44,485,560 5.560 2017-02-07
507 2017-02-01 7,981,000 -150,000 0.06 97 13,696,117,900 43,017,590 5.390 2017-01-25
508 2017-01-16 8,131,000 578,000 0.06 97 13,694,887,900 42,850,370 5.270 2017-01-12
509 2017-01-13 7,553,000 20,000 0.06 97 13,694,887,900 39,426,660 5.220 2017-01-11
510 2017-01-10 7,533,000 30,000 0.06 97 13,694,887,900 38,041,650 5.050 2017-01-06
511 2017-01-05 7,503,000 -300,000 0.05 98 13,694,887,900 37,139,850 4.950 2017-01-03
512 2017-01-03 7,803,000 60,000 0.06 98 13,694,887,900 37,610,460 4.820 2016-12-29
513 2016-12-29 7,743,000 29,000 0.06 97 13,689,729,900 36,701,820 4.740 2016-12-23
514 2016-12-28 7,714,000 -3,080,000 0.06 98 13,689,729,900 37,181,480 4.820 2016-12-22
515 2016-12-22 10,794,000 10,000 0.08 99 13,689,729,900 52,350,900 4.850 2016-12-20
516 2016-12-21 10,784,000 -20,000 0.08 98 13,689,729,900 53,488,640 4.960 2016-12-19
517 2016-12-20 10,804,000 -20,000 0.08 98 13,689,729,900 54,452,160 5.040 2016-12-16
518 2016-12-19 10,824,000 -59,000 0.08 98 13,689,729,900 54,985,920 5.080 2016-12-15
519 2016-12-14 10,883,000 -20,000 0.08 97 13,689,729,900 57,026,920 5.240 2016-12-12
520 2016-12-08 10,903,000 10,000 0.08 97 13,689,729,900 57,676,870 5.290 2016-12-06
521 2016-12-06 10,893,000 -15,000 0.08 96 13,689,729,900 57,841,830 5.310 2016-12-02
522 2016-11-22 10,908,000 -150,000 0.08 97 13,687,727,900 57,812,400 5.300 2016-11-18
523 2016-11-18 11,058,000 -200,000 0.08 97 13,687,727,900 57,943,920 5.240 2016-11-16
524 2016-11-17 11,258,000 -180,000 0.08 97 13,687,727,900 58,991,920 5.240 2016-11-15
525 2016-11-15 11,438,000 -20,000 0.08 96 13,687,727,900 60,392,640 5.280 2016-11-11
526 2016-11-11 11,458,000 10,000 0.08 96 13,687,727,900 61,071,140 5.330 2016-11-09
527 2016-11-03 11,448,000 40,000 0.08 96 13,687,727,900 59,071,680 5.160 2016-11-01
528 2016-10-28 11,408,000 15,000 0.08 95 13,684,927,900 60,234,240 5.280 2016-10-26
529 2016-10-07 11,393,000 -200,000 0.08 94 13,684,927,900 64,712,240 5.680 2016-10-05
530 2016-10-06 11,593,000 -400,000 0.08 94 13,684,927,900 65,732,310 5.670 2016-10-04
531 2016-09-30 11,993,000 -4,000 0.09 94 13,684,927,900 64,642,270 5.390 2016-09-28
532 2016-09-29 11,997,000 -16,000 0.09 95 13,683,675,900 64,423,890 5.370 2016-09-27
533 2016-09-22 12,013,000 10,000 0.09 95 13,683,675,900 64,870,200 5.400 2016-09-20
534 2016-09-20 12,003,000 -18,000 0.09 95 13,683,675,900 63,495,870 5.290 2016-09-15
535 2016-09-19 12,021,000 20,000 0.09 95 13,683,675,900 64,071,930 5.330 2016-09-14
536 2016-09-13 12,001,000 -60,000 0.09 94 13,683,675,900 66,725,560 5.560 2016-09-09
537 2016-09-05 12,061,000 -22,000 0.09 94 13,683,675,900 63,802,690 5.290 2016-09-01
538 2016-09-02 12,083,000 20,000 0.09 95 13,683,675,900 64,764,880 5.360 2016-08-31
539 2016-09-01 12,063,000 -40,000 0.09 95 13,683,675,900 69,482,880 5.760 2016-08-30
540 2016-08-31 12,103,000 -615,000 0.09 95 13,683,675,900 68,745,040 5.680 2016-08-29
541 2016-08-30 12,718,000 -660,000 0.09 95 13,681,074,900 71,856,700 5.650 2016-08-26
542 2016-08-26 13,378,000 -50,000 0.10 95 13,681,074,900 75,987,040 5.680 2016-08-24
543 2016-08-22 13,428,000 -20,000 0.10 95 13,681,074,900 78,150,960 5.820 2016-08-18
544 2016-08-18 13,448,000 -8,000 0.10 96 13,681,074,900 79,477,680 5.910 2016-08-16
545 2016-08-17 13,456,000 -8,000 0.10 96 13,681,074,900 78,986,720 5.870 2016-08-15
546 2016-08-15 13,464,000 40,000 0.10 96 13,681,074,900 77,148,720 5.730 2016-08-11
547 2016-08-09 13,424,000 144,000 0.10 96 13,681,074,900 72,623,840 5.410 2016-08-05
548 2016-08-08 13,280,000 -20,000 0.10 96 13,681,074,900 68,392,000 5.150 2016-08-04
549 2016-08-05 13,300,000 -26,000 0.10 97 13,681,074,900 65,037,000 4.890 2016-08-03
550 2016-07-22 13,326,000 -30,000 0.10 98 13,681,074,900 64,631,100 4.850 2016-07-20
551 2016-07-19 13,356,000 20,000 0.10 99 13,681,074,900 64,776,600 4.850 2016-07-15
552 2016-07-14 13,336,000 -10,000 0.10 99 13,681,074,900 64,812,960 4.860 2016-07-12
553 2016-07-12 13,346,000 -750,000 0.10 100 13,681,074,900 64,060,800 4.800 2016-07-08
554 2016-06-29 14,096,000 10,000 0.10 100 13,679,794,900 66,392,160 4.710 2016-06-27
555 2016-06-28 14,086,000 -1,000,000 0.10 99 13,679,794,900 66,767,640 4.740 2016-06-24
556 2016-06-21 15,086,000 -108,000 0.11 100 13,679,794,900 79,654,080 5.280 2016-06-17
557 2016-06-17 15,194,000 136,000 0.11 102 13,679,794,900 79,464,620 5.230 2016-06-15
558 2016-06-14 15,058,000 10,000 0.11 99 13,679,794,900 79,957,980 5.310 2016-06-10
559 2016-06-13 15,048,000 1,000,000 0.11 98 13,679,794,900 81,108,720 5.390 2016-06-08
560 2016-06-06 14,048,000 -170,000 0.10 97 13,679,794,900 72,487,680 5.160 2016-06-02
561 2016-06-03 14,218,000 -80,000 0.10 96 13,679,794,900 73,222,700 5.150 2016-06-01
562 2016-05-30 14,298,000 20,000 0.10 96 13,677,274,900 73,634,700 5.150 2016-05-26
563 2016-05-25 14,278,000 20,000 0.10 95 13,677,274,900 73,103,360 5.120 2016-05-23
564 2016-05-24 14,258,000 50,000 0.10 95 13,677,274,900 72,715,800 5.100 2016-05-20
565 2016-05-20 14,208,000 30,000 0.10 95 13,677,274,900 73,455,360 5.170 2016-05-18
566 2016-05-19 14,178,000 10,000 0.10 93 13,677,274,900 74,292,720 5.240 2016-05-17
567 2016-05-18 14,168,000 268,000 0.10 93 13,677,274,900 73,956,960 5.220 2016-05-16
568 2016-05-17 13,900,000 30,000 0.10 93 13,677,274,900 71,307,000 5.130 2016-05-13
569 2016-05-11 13,870,000 37,000 0.10 93 13,677,274,900 78,088,100 5.630 2016-05-09
570 2016-05-10 13,833,000 100,000 0.10 92 13,677,274,900 78,986,430 5.710 2016-05-06
571 2016-05-09 13,733,000 20,000 0.10 92 13,677,274,900 77,591,450 5.650 2016-05-05
572 2016-05-05 13,713,000 -10,000 0.10 92 13,677,274,900 78,438,360 5.720 2016-05-03
573 2016-04-29 13,723,000 100,000 0.10 93 13,675,964,900 80,554,010 5.870 2016-04-27
574 2016-04-28 13,623,000 10,000 0.10 93 13,675,964,900 81,874,230 6.010 2016-04-26
575 2016-04-27 13,613,000 -20,000 0.10 92 13,675,964,900 80,316,700 5.900 2016-04-25
576 2016-04-25 13,633,000 -17,000 0.10 92 13,675,964,900 78,389,750 5.750 2016-04-21
577 2016-04-19 13,650,000 200,000 0.10 92 13,675,964,900 81,627,000 5.980 2016-04-15
578 2016-04-14 13,450,000 10,000 0.10 91 13,675,964,900 76,127,000 5.660 2016-04-12
579 2016-04-13 13,440,000 -20,000 0.10 90 13,675,964,900 77,011,200 5.730 2016-04-11
580 2016-04-12 13,460,000 -10,000 0.10 90 13,675,964,900 76,318,200 5.670 2016-04-08
581 2016-03-31 13,470,000 -20,000 0.10 91 13,675,964,900 80,820,000 6.000 2016-03-29
582 2016-03-29 13,490,000 -10,000 0.10 90 13,675,844,900 81,479,600 6.040 2016-03-23
583 2016-03-24 13,500,000 80,000 0.10 91 13,675,844,900 80,190,000 5.940 2016-03-22
584 2016-03-21 13,420,000 -50,000 0.10 91 13,675,844,900 78,372,800 5.840 2016-03-17
585 2016-03-17 13,470,000 30,000 0.10 91 13,675,844,900 79,203,600 5.880 2016-03-15
586 2016-03-14 13,440,000 -60,000 0.10 91 13,675,844,900 76,070,400 5.660 2016-03-10
587 2016-03-09 13,500,000 10,000 0.10 91 13,675,844,900 79,920,000 5.920 2016-03-07
588 2016-03-08 13,490,000 -550,000 0.10 90 13,675,844,900 78,781,600 5.840 2016-03-04
589 2016-03-07 14,040,000 -150,000 0.10 91 13,675,844,900 78,202,800 5.570 2016-03-03
590 2016-03-03 14,190,000 -20,000 0.10 91 13,675,844,900 75,207,000 5.300 2016-03-01
591 2016-02-24 14,210,000 50,000 0.10 92 13,674,244,900 75,170,900 5.290 2016-02-22
592 2016-02-16 14,160,000 -12,000 0.10 92 13,674,244,900 68,109,600 4.810 2016-02-12
593 2016-02-04 14,172,000 10,000 0.10 93 13,674,244,900 72,135,480 5.090 2016-02-02
594 2016-02-01 14,162,000 -50,000 0.10 92 13,674,244,900 68,968,940 4.870 2016-01-28
595 2016-01-29 14,212,000 12,000 0.10 92 13,986,039,900 69,354,560 4.880 2016-01-27
596 2016-01-27 14,200,000 10,000 0.10 91 13,986,039,900 73,272,000 5.160 2016-01-25
597 2016-01-26 14,190,000 -30,000 0.10 90 13,986,039,900 73,078,500 5.150 2016-01-22
598 2016-01-25 14,220,000 50,000 0.10 90 13,986,039,900 69,251,400 4.870 2016-01-21
599 2016-01-20 14,170,000 80,000 0.10 90 13,986,039,900 73,967,400 5.220 2016-01-18
600 2016-01-15 14,090,000 150,000 0.10 90 13,986,039,900 78,622,200 5.580 2016-01-13
601 2016-01-13 13,940,000 -40,000 0.10 90 13,986,039,900 80,155,000 5.750 2016-01-11
602 2016-01-12 13,980,000 20,000 0.10 91 13,986,039,900 85,278,000 6.100 2016-01-08
603 2016-01-08 13,960,000 400,000 0.10 91 13,986,039,900 87,668,800 6.280 2016-01-06
604 2016-01-07 13,560,000 100,000 0.10 91 13,986,039,900 90,174,000 6.650 2016-01-05
605 2016-01-05 13,460,000 -10,000 0.10 91 13,986,039,900 91,797,200 6.820 2015-12-31
606 2016-01-04 13,470,000 -633,000 0.10 91 13,986,039,900 88,902,000 6.600 2015-12-29
607 2015-12-29 14,103,000 -26,000 0.10 93 13,971,745,900 91,669,500 6.500 2015-12-24
608 2015-12-28 14,129,000 -10,000 0.10 93 13,971,745,900 88,588,830 6.270 2015-12-22
609 2015-12-22 14,139,000 -130,000 0.10 94 13,971,745,900 87,520,410 6.190 2015-12-18
610 2015-12-21 14,269,000 -105,000 0.10 95 13,971,745,900 85,756,690 6.010 2015-12-17
611 2015-12-09 14,374,000 200,000 0.10 96 13,971,745,900 83,944,160 5.840 2015-12-07
612 2015-12-03 14,174,000 20,000 0.10 96 13,971,745,900 89,296,200 6.300 2015-12-01
613 2015-12-02 14,154,000 -3,000 0.10 96 13,971,745,900 86,480,940 6.110 2015-11-30
614 2015-12-01 14,157,000 30,000 0.10 96 13,971,745,900 89,896,950 6.350 2015-11-27
615 2015-11-27 14,127,000 -180,000 0.10 96 14,527,927,900 94,792,170 6.710 2015-11-25
616 2015-11-26 14,307,000 180,000 0.10 97 14,527,927,900 96,715,320 6.760 2015-11-24
617 2015-11-24 14,127,000 -300,000 0.10 96 14,527,927,900 91,260,420 6.460 2015-11-20
618 2015-11-23 14,427,000 -10,000 0.10 97 14,527,927,900 92,188,530 6.390 2015-11-19
619 2015-11-19 14,437,000 -14,000 0.10 97 14,527,927,900 91,963,690 6.370 2015-11-17
620 2015-11-17 14,451,000 25,000 0.10 99 14,527,927,900 90,607,770 6.270 2015-11-13
621 2015-11-13 14,426,000 -25,000 0.10 99 14,527,927,900 93,913,260 6.510 2015-11-11
622 2015-11-11 14,451,000 -3,000 0.10 99 14,527,927,900 90,318,750 6.250 2015-11-09
623 2015-11-10 14,454,000 -20,000 0.10 100 14,527,927,900 90,482,040 6.260 2015-11-06
624 2015-11-09 14,474,000 -21,000 0.10 100 14,527,927,900 90,173,020 6.230 2015-11-05
625 2015-11-06 14,495,000 -40,000 0.10 101 14,527,927,900 89,869,000 6.200 2015-11-04
626 2015-11-05 14,535,000 -45,000 0.10 102 14,527,927,900 88,372,800 6.080 2015-11-03
627 2015-11-02 14,580,000 420,000 0.10 102 14,527,927,900 85,293,000 5.850 2015-10-29
628 2015-10-30 14,160,000 -83,000 0.10 103 14,510,670,900 79,720,800 5.630 2015-10-28
629 2015-10-28 14,243,000 -40,000 0.10 104 14,510,670,900 76,057,620 5.340 2015-10-26
630 2015-10-27 14,283,000 -50,000 0.10 104 14,510,670,900 76,985,370 5.390 2015-10-23
631 2015-10-26 14,333,000 -95,000 0.10 105 14,510,670,900 74,531,600 5.200 2015-10-22
632 2015-10-23 14,428,000 -200,000 0.10 107 14,510,670,900 76,324,120 5.290 2015-10-20
633 2015-10-22 14,628,000 -90,000 0.10 107 14,510,670,900 75,041,640 5.130 2015-10-19
634 2015-10-19 14,718,000 -34,000 0.10 107 14,510,670,900 76,092,060 5.170 2015-10-15
635 2015-10-16 14,752,000 -215,000 0.10 108 14,510,670,900 72,727,360 4.930 2015-10-14
636 2015-10-15 14,967,000 -14,000 0.10 108 14,510,670,900 73,637,640 4.920 2015-10-13
637 2015-10-13 14,981,000 -20,000 0.10 108 14,510,670,900 71,908,800 4.800 2015-10-09
638 2015-10-06 15,001,000 80,000 0.10 108 14,510,670,900 71,854,790 4.790 2015-10-02
639 2015-10-02 14,921,000 -20,000 0.10 107 14,510,670,900 63,861,880 4.280 2015-09-29
640 2015-09-22 14,941,000 200,000 0.10 107 14,510,270,900 72,015,620 4.820 2015-09-18
641 2015-09-18 14,741,000 34,000 0.10 106 14,510,270,900 70,019,750 4.750 2015-09-16
642 2015-09-15 14,707,000 5,000 0.10 105 14,510,270,900 69,417,040 4.720 2015-09-11
643 2015-09-10 14,702,000 200,000 0.10 104 14,510,270,900 70,716,620 4.810 2015-09-08
644 2015-09-07 14,502,000 30,000 0.10 104 14,510,270,900 71,639,880 4.940 2015-09-02
645 2015-09-04 14,472,000 -5,000 0.10 103 14,510,270,900 73,517,760 5.080 2015-09-01
646 2015-09-02 14,477,000 -180,000 0.10 104 14,510,270,900 73,832,700 5.100 2015-08-31
647 2015-09-01 14,657,000 -20,000 0.10 104 14,510,270,900 72,405,580 4.940 2015-08-28
648 2015-08-31 14,677,000 -35,000 0.10 104 14,510,270,900 67,954,510 4.630 2015-08-27
649 2015-08-28 14,712,000 -240,000 0.10 105 14,510,003,900 63,702,960 4.330 2015-08-26
650 2015-08-26 14,952,000 10,000 0.10 105 14,510,003,900 65,041,200 4.350 2015-08-24
651 2015-08-25 14,942,000 495,000 0.10 105 14,510,003,900 70,526,240 4.720 2015-08-21
652 2015-08-24 14,447,000 30,000 0.10 104 14,510,003,900 68,334,310 4.730 2015-08-20
653 2015-08-21 14,417,000 15,000 0.10 104 14,510,003,900 69,778,280 4.840 2015-08-19
654 2015-08-19 14,402,000 30,000 0.10 104 14,510,003,900 72,874,120 5.060 2015-08-17
655 2015-08-17 14,372,000 -203,000 0.10 104 14,510,003,900 70,279,080 4.890 2015-08-13
656 2015-08-14 14,575,000 300,000 0.10 105 14,510,003,900 71,854,750 4.930 2015-08-12
657 2015-08-13 14,275,000 30,000 0.10 105 14,510,003,900 73,088,000 5.120 2015-08-11
658 2015-08-12 14,245,000 35,000 0.10 105 14,510,003,900 74,501,350 5.230 2015-08-10
659 2015-08-11 14,210,000 -100,000 0.09 104 15,660,619,900 72,328,900 5.090 2015-08-07
660 2015-08-10 14,310,000 -60,000 0.09 104 15,660,619,900 70,977,600 4.960 2015-08-06
661 2015-08-05 14,370,000 270,000 0.09 105 15,660,619,900 68,976,000 4.800 2015-08-03
662 2015-08-04 14,100,000 30,000 0.09 105 15,660,619,900 72,333,000 5.130 2015-07-31
663 2015-07-31 14,070,000 -20,000 0.09 105 15,660,619,900 76,400,100 5.430 2015-07-29
664 2015-07-30 14,090,000 -31,000 0.09 106 15,659,779,900 74,958,800 5.320 2015-07-28
665 2015-07-29 14,121,000 -30,000 0.09 108 15,659,779,900 71,452,260 5.060 2015-07-27
666 2015-07-28 14,151,000 -150,000 0.09 109 15,659,779,900 74,717,280 5.280 2015-07-24
667 2015-07-27 14,301,000 -10,000 0.09 110 15,659,779,900 74,937,240 5.240 2015-07-23
668 2015-07-24 14,311,000 -130,000 0.09 111 15,659,779,900 72,556,770 5.070 2015-07-22
669 2015-07-23 14,441,000 502,000 0.09 113 15,659,779,900 72,927,050 5.050 2015-07-21
670 2015-07-22 13,939,000 40,000 0.09 112 15,659,779,900 68,579,880 4.920 2015-07-20
671 2015-07-21 13,899,000 120,000 0.09 112 15,659,779,900 68,105,100 4.900 2015-07-17
672 2015-07-20 13,779,000 -1,090,000 0.09 112 15,659,779,900 64,899,090 4.710 2015-07-16
673 2015-07-17 14,869,000 20,000 0.09 115 15,659,779,900 67,951,330 4.570 2015-07-15
674 2015-07-16 14,849,000 -48,000 0.09 116 15,659,779,900 65,929,560 4.440 2015-07-14
675 2015-07-15 14,897,000 48,000 0.10 117 15,659,779,900 67,930,320 4.560 2015-07-13
676 2015-07-14 14,849,000 70,000 0.09 116 15,659,779,900 66,523,520 4.480 2015-07-10
677 2015-07-13 14,779,000 20,000 0.09 116 15,659,779,900 63,845,280 4.320 2015-07-09
678 2015-07-10 14,759,000 -630,000 0.09 115 15,659,779,900 57,264,920 3.880 2015-07-08
679 2015-07-09 15,389,000 70,000 0.10 116 15,659,779,900 57,862,640 3.760 2015-07-07
680 2015-07-08 15,319,000 488,000 0.10 115 15,659,779,900 63,114,280 4.120 2015-07-06
681 2015-07-07 14,831,000 -30,000 0.09 115 15,659,779,900 64,366,540 4.340 2015-07-03
682 2015-06-26 14,861,000 -30,000 0.10 115 15,640,489,900 72,373,070 4.870 2015-06-24
683 2015-06-25 14,891,000 -20,000 0.10 116 15,640,489,900 72,965,900 4.900 2015-06-23
684 2015-06-24 14,911,000 -21,000 0.10 116 15,640,489,900 69,037,930 4.630 2015-06-22
685 2015-06-23 14,932,000 -1,460,000 0.10 117 15,640,489,900 68,537,880 4.590 2015-06-19
686 2015-06-22 16,392,000 -740,000 0.10 118 15,640,489,900 78,025,920 4.760 2015-06-18
687 2015-06-19 17,132,000 4,000 0.11 120 15,640,489,900 78,121,920 4.560 2015-06-17
688 2015-06-18 17,128,000 -24,000 0.11 121 15,640,489,900 72,794,000 4.250 2015-06-16
689 2015-06-17 17,152,000 -80,000 0.11 119 15,640,489,900 86,789,120 5.060 2015-06-15
690 2015-06-16 17,232,000 -205,000 0.11 119 15,640,489,900 87,021,600 5.050 2015-06-12
691 2015-06-15 17,437,000 2,182,000 0.11 118 15,640,489,900 84,569,450 4.850 2015-06-11
692 2015-06-12 15,255,000 530,000 0.10 113 15,640,489,900 73,529,100 4.820 2015-06-10
693 2015-06-11 14,725,000 950,000 0.09 110 15,640,489,900 70,532,750 4.790 2015-06-09
694 2015-06-10 13,775,000 20,000 0.09 109 15,640,489,900 69,150,500 5.020 2015-06-08
695 2015-06-09 13,755,000 -630,000 0.09 108 15,640,489,900 69,050,100 5.020 2015-06-05
696 2015-06-08 14,385,000 -37,000 0.10 108 14,820,489,900 72,931,950 5.070 2015-06-04
697 2015-06-05 14,422,000 75,000 0.10 107 14,820,489,900 72,831,100 5.050 2015-06-03
698 2015-06-04 14,347,000 10,000 0.10 103 14,820,489,900 75,321,750 5.250 2015-06-02
699 2015-06-03 14,337,000 30,000 0.10 102 14,820,489,900 76,559,580 5.340 2015-06-01
700 2015-06-02 14,307,000 531,000 0.10 101 14,820,489,900 72,250,350 5.050 2015-05-29
701 2015-05-29 13,776,000 6,000 0.09 97 14,788,391,900 95,192,160 6.910 2015-05-27
702 2015-05-28 13,770,000 110,000 0.09 96 14,788,391,900 94,324,500 6.850 2015-05-26
703 2015-05-26 13,660,000 50,000 0.09 95 14,788,391,900 86,467,800 6.330 2015-05-21
704 2015-05-22 13,610,000 -677,000 0.09 94 14,788,391,900 89,145,500 6.550 2015-05-20
705 2015-05-21 14,287,000 883,000 0.10 95 14,788,391,900 94,151,330 6.590 2015-05-19
706 2015-05-20 13,404,000 510,000 0.09 93 14,788,391,900 88,868,520 6.630 2015-05-18
707 2015-05-14 12,894,000 355,000 0.09 93 14,788,391,900 84,197,820 6.530 2015-05-12
708 2015-05-13 12,539,000 20,000 0.08 92 14,788,391,900 87,773,000 7.000 2015-05-11
709 2015-05-12 12,519,000 -50,000 0.08 91 14,788,391,900 92,890,980 7.420 2015-05-08
710 2015-05-11 12,569,000 -310,000 0.08 91 14,788,391,900 85,720,580 6.820 2015-05-07
711 2015-05-08 12,879,000 -360,000 0.09 91 14,788,391,900 95,690,970 7.430 2015-05-06
712 2015-05-07 13,239,000 -54,000 0.09 95 14,788,391,900 103,661,370 7.830 2015-05-05
713 2015-05-06 13,293,000 -120,000 0.09 97 14,788,391,900 105,014,700 7.900 2015-05-04
714 2015-05-05 13,413,000 -1,009,000 0.09 97 14,788,391,900 98,585,550 7.350 2015-04-30
715 2015-05-04 14,422,000 -564,000 0.10 102 14,788,391,900 89,127,960 6.180 2015-04-29
716 2015-04-30 14,986,000 -16,000 0.10 108 14,788,391,900 92,014,040 6.140 2015-04-28
717 2015-04-29 15,002,000 -52,000 0.10 109 14,732,296,900 92,862,380 6.190 2015-04-27
718 2015-04-28 15,054,000 -153,000 0.10 111 14,732,296,900 88,517,520 5.880 2015-04-24
719 2015-04-27 15,207,000 10,000 0.10 111 14,732,296,900 83,030,220 5.460 2015-04-23
720 2015-04-24 15,197,000 -299,000 0.10 111 14,732,296,900 81,151,980 5.340 2015-04-22
721 2015-04-23 15,496,000 -612,000 0.11 113 14,732,296,900 77,480,000 5.000 2015-04-21
722 2015-04-22 16,108,000 -900,000 0.11 115 14,732,296,900 81,989,720 5.090 2015-04-20
723 2015-04-21 17,008,000 -69,000 0.12 116 14,732,296,900 80,107,680 4.710 2015-04-17
724 2015-04-17 17,077,000 300,000 0.12 119 14,732,296,900 79,749,590 4.670 2015-04-15
725 2015-04-16 16,777,000 20,000 0.11 118 14,732,296,900 77,006,430 4.590 2015-04-14
726 2015-04-15 16,757,000 -110,000 0.11 118 14,732,296,900 77,752,480 4.640 2015-04-13
727 2015-04-14 16,867,000 -250,000 0.11 119 14,732,296,900 71,010,070 4.210 2015-04-10
728 2015-04-13 17,117,000 -10,000 0.12 122 14,732,296,900 69,666,190 4.070 2015-04-09
729 2015-04-10 17,127,000 150,000 0.12 123 14,732,296,900 67,651,650 3.950 2015-04-08
730 2015-04-08 16,977,000 300,000 0.12 122 14,732,296,900 65,700,990 3.870 2015-04-01
731 2015-04-02 16,677,000 180,000 0.11 122 14,732,296,900 65,207,070 3.910 2015-03-31
732 2015-04-01 16,497,000 -330,000 0.11 123 14,732,296,900 64,833,210 3.930 2015-03-30
733 2015-03-31 16,827,000 -130,000 0.11 126 14,732,296,900 62,259,900 3.700 2015-03-27
734 2015-03-30 16,957,000 3,000,000 0.12 126 14,629,596,900 62,740,900 3.700 2015-03-26
735 2015-03-27 13,957,000 -20,000 0.10 128 14,629,596,900 52,199,180 3.740 2015-03-25
736 2015-03-26 13,977,000 -13,000 0.10 129 14,629,596,900 51,016,050 3.650 2015-03-24
737 2015-03-25 13,990,000 -330,000 0.10 131 14,629,596,900 50,783,700 3.630 2015-03-23
738 2015-03-24 14,320,000 -10,000 0.10 132 14,629,596,900 52,124,800 3.640 2015-03-20
739 2015-03-23 14,330,000 -50,000 0.10 132 14,629,596,900 51,158,100 3.570 2015-03-19
740 2015-03-20 14,380,000 -690,000 0.10 133 14,629,596,900 49,898,600 3.470 2015-03-18
741 2015-03-18 15,070,000 -50,000 0.10 135 14,629,596,900 52,594,300 3.490 2015-03-16
742 2015-03-17 15,120,000 -395,000 0.10 136 14,629,596,900 51,256,800 3.390 2015-03-13
743 2015-03-13 15,515,000 -10,000 0.11 138 14,629,596,900 52,751,000 3.400 2015-03-11
744 2015-03-12 15,525,000 -190,000 0.11 139 14,629,596,900 52,164,000 3.360 2015-03-10
745 2015-03-10 15,715,000 16,000 0.11 138 14,629,596,900 52,959,550 3.370 2015-03-06
746 2015-03-03 15,699,000 -500,000 0.11 137 14,629,596,900 53,690,580 3.420 2015-02-27
747 2015-03-02 16,199,000 -90,000 0.11 138 14,629,596,900 55,076,600 3.400 2015-02-26
748 2015-02-26 16,289,000 -10,000 0.11 140 14,625,546,900 53,265,030 3.270 2015-02-24
749 2015-02-25 16,299,000 -48,000 0.11 140 14,625,546,900 53,134,740 3.260 2015-02-23
750 2015-02-16 16,347,000 10,000 0.11 141 14,625,546,900 53,127,750 3.250 2015-02-12
751 2015-02-13 16,337,000 -232,000 0.11 140 14,625,546,900 52,605,140 3.220 2015-02-11
752 2015-02-06 16,569,000 400,000 0.11 138 14,625,546,900 53,517,870 3.230 2015-02-04
753 2015-02-04 16,169,000 -17,000 0.11 137 14,625,546,900 51,579,110 3.190 2015-02-02
754 2015-02-03 16,186,000 20,000 0.11 137 14,625,546,900 52,280,780 3.230 2015-01-30
755 2015-02-02 16,166,000 250,000 0.11 136 14,625,546,900 51,731,200 3.200 2015-01-29
756 2015-01-29 15,916,000 200,000 0.11 135 14,589,060,900 52,841,120 3.320 2015-01-27
757 2015-01-27 15,716,000 -40,000 0.11 133 14,589,060,900 52,177,120 3.320 2015-01-23
758 2015-01-23 15,756,000 160,000 0.11 134 14,589,060,900 51,837,240 3.290 2015-01-21
759 2015-01-20 15,596,000 -5,000 0.11 132 14,589,060,900 52,090,640 3.340 2015-01-16
760 2015-01-19 15,601,000 -3,000 0.11 133 14,589,060,900 52,731,380 3.380 2015-01-15
761 2015-01-14 15,604,000 -3,000 0.11 134 14,589,060,900 53,053,600 3.400 2015-01-12
762 2015-01-13 15,607,000 -100,000 0.11 134 14,589,060,900 53,375,940 3.420 2015-01-09
763 2015-01-12 15,707,000 -50,000 0.11 134 14,589,060,900 53,246,730 3.390 2015-01-08
764 2015-01-09 15,757,000 -10,000 0.11 135 14,589,060,900 53,101,090 3.370 2015-01-07
765 2015-01-08 15,767,000 -20,000 0.11 136 14,589,060,900 53,923,140 3.420 2015-01-06
766 2015-01-07 15,787,000 -73,000 0.11 137 14,589,060,900 54,149,410 3.430 2015-01-05
767 2015-01-06 15,860,000 -42,000 0.11 137 14,589,060,900 52,972,400 3.340 2015-01-02
768 2015-01-05 15,902,000 -300,000 0.11 137 14,589,060,900 49,932,280 3.140 2014-12-31
769 2014-12-18 16,202,000 155,000 0.11 138 14,588,325,900 49,578,120 3.060 2014-12-16
770 2014-12-15 16,047,000 50,000 0.11 138 14,588,325,900 50,708,520 3.160 2014-12-11
771 2014-12-12 15,997,000 -10,000 0.11 137 14,588,325,900 51,030,430 3.190 2014-12-10
772 2014-12-11 16,007,000 -50,000 0.11 137 14,588,325,900 51,382,470 3.210 2014-12-09
773 2014-12-08 16,057,000 -16,000 0.11 138 14,588,325,900 50,900,690 3.170 2014-12-04
774 2014-12-03 16,073,000 -62,000 0.11 138 14,588,325,900 48,701,190 3.030 2014-12-01
775 2014-12-02 16,135,000 112,000 0.11 138 14,588,325,900 50,825,250 3.150 2014-11-28
776 2014-12-01 16,023,000 -10,000 0.11 137 14,588,325,900 49,671,300 3.100 2014-11-27
777 2014-11-26 16,033,000 -30,000 0.11 138 14,588,125,900 49,702,300 3.100 2014-11-24
778 2014-11-24 16,063,000 -3,000 0.11 139 14,588,125,900 47,707,110 2.970 2014-11-20
779 2014-11-17 16,066,000 -30,000 0.11 140 14,588,125,900 48,198,000 3.000 2014-11-13
780 2014-11-11 16,096,000 -10,000 0.11 140 14,588,125,900 47,805,120 2.970 2014-11-07
781 2014-11-04 16,106,000 -70,000 0.11 140 14,588,125,900 47,995,880 2.980 2014-10-31
782 2014-10-30 16,176,000 20,000 0.11 141 14,588,125,900 48,042,720 2.970 2014-10-28
783 2014-10-27 16,156,000 10,000 0.11 140 14,588,125,900 47,821,760 2.960 2014-10-23
784 2014-10-24 16,146,000 70,000 0.11 140 14,588,125,900 48,115,080 2.980 2014-10-22
785 2014-10-13 16,076,000 320,000 0.11 140 14,588,125,900 49,031,800 3.050 2014-10-09
786 2014-10-10 15,756,000 2,000 0.11 139 14,588,125,900 48,055,800 3.050 2014-10-08
787 2014-10-09 15,754,000 -22,000 0.11 138 14,588,125,900 48,207,240 3.060 2014-10-07
788 2014-10-07 15,776,000 13,000 0.11 140 14,588,125,900 47,801,280 3.030 2014-10-03
789 2014-09-24 15,763,000 150,000 0.11 140 14,588,125,900 48,707,670 3.090 2014-09-22
790 2014-09-23 15,613,000 -50,000 0.11 140 14,588,125,900 49,337,080 3.160 2014-09-19
791 2014-09-17 15,663,000 70,000 0.11 141 14,588,125,900 49,808,340 3.180 2014-09-15
792 2014-09-11 15,593,000 -16,000 0.11 139 14,588,125,900 51,145,040 3.280 2014-09-08
793 2014-09-05 15,609,000 -60,000 0.11 139 14,588,125,900 51,197,520 3.280 2014-09-03
794 2014-09-02 15,669,000 50,000 0.11 140 14,588,125,900 50,767,560 3.240 2014-08-29
795 2014-08-29 15,619,000 -430,000 0.11 139 14,743,807,900 53,104,600 3.400 2014-08-27
796 2014-08-28 16,049,000 50,000 0.11 140 14,743,807,900 54,245,620 3.380 2014-08-26
797 2014-08-27 15,999,000 -150,000 0.11 140 14,743,807,900 51,996,750 3.250 2014-08-25
798 2014-08-26 16,149,000 100,000 0.11 141 14,743,807,900 52,645,740 3.260 2014-08-22
799 2014-08-21 16,049,000 90,000 0.11 141 14,743,807,900 51,838,270 3.230 2014-08-19
800 2014-08-18 15,959,000 120,000 0.11 140 14,743,807,900 51,866,750 3.250 2014-08-14
801 2014-08-15 15,839,000 30,000 0.11 140 14,743,807,900 52,427,090 3.310 2014-08-13
802 2014-08-14 15,809,000 24,000 0.11 140 14,743,807,900 52,169,700 3.300 2014-08-12
803 2014-08-11 15,785,000 46,000 0.11 140 14,743,807,900 52,090,500 3.300 2014-08-07
804 2014-08-08 15,739,000 535,000 0.11 139 14,743,807,900 51,781,310 3.290 2014-08-06
805 2014-08-07 15,204,000 50,000 0.10 139 14,743,807,900 49,717,080 3.270 2014-08-05
806 2014-08-01 15,154,000 30,000 0.10 138 14,743,807,900 50,614,360 3.340 2014-07-30
807 2014-07-31 15,124,000 -20,000 0.10 138 14,743,807,900 51,724,080 3.420 2014-07-29
808 2014-07-29 15,144,000 70,000 0.10 138 14,742,291,900 52,852,560 3.490 2014-07-25
809 2014-07-25 15,074,000 -10,000 0.10 138 14,742,291,900 51,100,860 3.390 2014-07-23
810 2014-07-24 15,084,000 337,000 0.10 139 14,742,291,900 50,531,400 3.350 2014-07-22
811 2014-07-23 14,747,000 -74,000 0.10 140 14,742,291,900 49,254,980 3.340 2014-07-21
812 2014-07-22 14,821,000 25,000 0.10 144 14,742,291,900 49,353,930 3.330 2014-07-18
813 2014-07-21 14,796,000 30,000 0.10 143 14,742,291,900 49,270,680 3.330 2014-07-17
814 2014-07-17 14,766,000 95,000 0.10 144 14,742,291,900 48,432,480 3.280 2014-07-15
815 2014-07-16 14,671,000 1,717,000 0.10 144 14,742,291,900 47,827,460 3.260 2014-07-14
816 2014-07-15 12,954,000 -10,000 0.09 144 14,742,291,900 42,489,120 3.280 2014-07-11
817 2014-07-09 12,964,000 -80,000 0.09 145 14,742,291,900 41,873,720 3.230 2014-07-07
818 2014-07-08 13,044,000 -27,000 0.09 146 14,742,291,900 41,740,800 3.200 2014-07-04
819 2014-07-07 13,071,000 -10,000 0.09 147 14,742,291,900 40,912,230 3.130 2014-07-03
820 2014-07-04 13,081,000 -50,000 0.09 148 14,742,291,900 40,289,480 3.080 2014-07-02
821 2014-07-03 13,131,000 -10,000 0.09 148 14,742,291,900 39,524,310 3.010 2014-06-30
822 2014-07-02 13,141,000 110,000 0.09 149 14,742,291,900 38,897,360 2.960 2014-06-27
823 2014-06-30 13,031,000 100,000 0.09 150 14,742,291,900 38,571,760 2.960 2014-06-26
824 2014-06-26 12,931,000 -10,000 0.09 150 14,630,519,900 38,405,070 2.970 2014-06-24
825 2014-06-25 12,941,000 -30,000 0.09 151 14,630,519,900 38,175,950 2.950 2014-06-23
826 2014-06-24 12,971,000 112,000 0.09 149 14,630,519,900 38,134,740 2.940 2014-06-20
827 2014-06-23 12,859,000 30,000 0.09 148 14,630,519,900 38,319,820 2.980 2014-06-19
828 2014-06-20 12,829,000 10,000 0.09 147 14,630,519,900 39,000,160 3.040 2014-06-18
829 2014-06-19 12,819,000 165,000 0.09 146 14,630,519,900 46,661,160 3.640 2014-06-17
830 2014-06-18 12,654,000 680,000 0.09 146 14,630,519,900 46,693,260 3.690 2014-06-16
831 2014-06-17 11,974,000 610,000 0.08 144 14,630,519,900 44,303,800 3.700 2014-06-13
832 2014-06-16 11,364,000 114,000 0.08 141 14,630,519,900 41,933,160 3.690 2014-06-12
833 2014-06-13 11,250,000 680,000 0.08 139 14,630,519,900 41,512,500 3.690 2014-06-11
834 2014-06-12 10,570,000 40,000 0.07 138 14,630,519,900 39,109,000 3.700 2014-06-10
835 2014-06-10 10,530,000 370,000 0.07 136 14,630,519,900 38,539,800 3.660 2014-06-06
836 2014-06-06 10,160,000 -20,000 0.07 136 14,630,519,900 36,576,000 3.600 2014-06-04
837 2014-06-05 10,180,000 815,000 0.07 136 14,630,519,900 36,037,200 3.540 2014-06-03
838 2014-06-03 9,365,000 1,000 0.06 136 14,630,519,900 32,496,550 3.470 2014-05-29
839 2014-05-28 9,364,000 1,000,000 0.06 135 14,624,119,900 32,493,080 3.470 2014-05-26
840 2014-05-27 8,364,000 -30,000 0.06 135 14,624,119,900 29,190,360 3.490 2014-05-23
841 2014-05-26 8,394,000 30,000 0.06 135 14,624,119,900 28,623,540 3.410 2014-05-22
842 2014-05-23 8,364,000 22,000 0.06 135 14,624,119,900 28,186,680 3.370 2014-05-21
843 2014-05-22 8,342,000 30,000 0.06 133 14,624,119,900 28,195,960 3.380 2014-05-20
844 2014-05-19 8,312,000 4,000 0.06 133 14,624,119,900 28,510,160 3.430 2014-05-15
845 2014-05-16 8,308,000 50,000 0.06 133 14,624,119,900 28,662,600 3.450 2014-05-14
846 2014-05-13 8,258,000 255,000 0.06 132 14,624,119,900 26,177,860 3.170 2014-05-09
847 2014-05-12 8,003,000 70,000 0.05 130 14,624,119,900 25,769,660 3.220 2014-05-08
848 2014-05-09 7,933,000 100,000 0.05 129 14,624,119,900 25,702,920 3.240 2014-05-07
849 2014-05-08 7,833,000 20,000 0.05 130 14,624,119,900 26,318,880 3.360 2014-05-05
850 2014-05-07 7,813,000 80,000 0.05 130 14,624,119,900 26,876,720 3.440 2014-05-02
851 2014-05-05 7,733,000 320,000 0.05 129 14,624,119,900 26,756,180 3.460 2014-04-30
852 2014-05-02 7,413,000 350,000 0.05 129 14,624,119,900 25,797,240 3.480 2014-04-29
853 2014-04-28 7,063,000 50,000 0.05 129 14,526,920,900 25,568,060 3.620 2014-04-24
854 2014-04-25 7,013,000 300,000 0.05 129 14,526,920,900 25,316,930 3.610 2014-04-23
855 2014-04-24 6,713,000 912,000 0.05 128 14,526,920,900 24,502,450 3.650 2014-04-22
856 2014-04-22 5,801,000 3,000 0.04 123 14,526,920,900 21,753,750 3.750 2014-04-16
857 2014-04-16 5,798,000 -50,000 0.04 122 14,526,920,900 22,264,320 3.840 2014-04-14
858 2014-04-14 5,848,000 -10,000 0.04 122 14,526,920,900 22,924,160 3.920 2014-04-10
859 2014-04-10 5,858,000 -50,000 0.04 123 14,526,920,900 22,553,300 3.850 2014-04-08
860 2014-04-07 5,908,000 -30,000 0.04 124 14,526,920,900 22,982,120 3.890 2014-04-03
861 2014-04-04 5,938,000 -10,000 0.04 125 14,526,920,900 22,980,060 3.870 2014-04-02
862 2014-04-03 5,948,000 -110,000 0.04 125 14,526,920,900 22,780,840 3.830 2014-04-01
863 2014-04-02 6,058,000 -86,000 0.04 126 14,526,920,900 22,172,280 3.660 2014-03-31
864 2014-04-01 6,144,000 -457,000 0.04 128 14,526,920,900 22,118,400 3.600 2014-03-28
865 2014-03-31 6,601,000 -350,000 0.05 133 14,526,920,900 23,169,510 3.510 2014-03-27
866 2014-03-28 6,951,000 70,000 0.05 134 14,562,053,000 24,537,030 3.530 2014-03-26
867 2014-03-27 6,881,000 10,000 0.05 135 14,562,053,000 23,877,070 3.470 2014-03-25
868 2014-03-26 6,871,000 10,000 0.05 134 14,562,053,000 23,636,240 3.440 2014-03-24
869 2014-03-25 6,861,000 -10,000 0.05 133 14,562,053,000 23,670,450 3.450 2014-03-21
870 2014-03-24 6,871,000 -250,000 0.05 133 14,562,053,000 23,017,850 3.350 2014-03-20
871 2014-03-21 7,121,000 -12,000 0.05 133 14,562,053,000 23,712,930 3.330 2014-03-19
872 2014-03-19 7,133,000 30,000 0.05 134 14,562,053,000 24,038,210 3.370 2014-03-17
873 2014-03-18 7,103,000 -30,000 0.05 133 14,562,053,000 24,292,260 3.420 2014-03-14
874 2014-03-14 7,133,000 -20,000 0.05 134 14,562,053,000 23,110,920 3.240 2014-03-12
875 2014-03-13 7,153,000 -50,000 0.05 134 14,562,053,000 23,175,720 3.240 2014-03-11
876 2014-03-11 7,203,000 30,000 0.05 134 14,562,053,000 23,337,720 3.240 2014-03-07
877 2014-03-10 7,173,000 5,000 0.05 134 14,562,053,000 23,670,900 3.300 2014-03-06
878 2014-02-28 7,168,000 -50,000 0.05 133 14,562,053,000 24,084,480 3.360 2014-02-26
879 2014-02-21 7,218,000 -40,000 0.05 133 15,242,107,000 26,273,520 3.640 2014-02-19
880 2014-02-20 7,258,000 -79,000 0.05 134 15,242,107,000 25,983,640 3.580 2014-02-18
881 2014-02-19 7,337,000 -80,000 0.05 135 15,242,107,000 25,899,610 3.530 2014-02-17
882 2014-02-18 7,417,000 -80,000 0.05 136 15,242,107,000 25,811,160 3.480 2014-02-14
883 2014-02-17 7,497,000 -10,000 0.05 137 15,242,107,000 25,339,860 3.380 2014-02-13
884 2014-02-14 7,507,000 -35,000 0.05 138 15,242,107,000 25,373,660 3.380 2014-02-12
885 2014-02-13 7,542,000 -30,000 0.05 139 16,049,609,000 25,039,440 3.320 2014-02-11
886 2014-02-12 7,572,000 -70,000 0.05 141 16,049,609,000 24,911,880 3.290 2014-02-10
887 2014-02-11 7,642,000 20,000 0.05 142 16,049,609,000 24,148,720 3.160 2014-02-07
888 2014-02-07 7,622,000 -20,000 0.05 142 16,049,609,000 24,466,620 3.210 2014-02-05
889 2014-02-06 7,642,000 -20,000 0.05 142 16,049,609,000 24,072,300 3.150 2014-02-04
890 2014-02-05 7,662,000 -10,000 0.05 142 16,049,609,000 23,828,820 3.110 2014-01-30
891 2014-01-29 7,672,000 -95,000 0.05 141 16,046,559,000 22,785,840 2.970 2014-01-27
892 2014-01-24 7,767,000 -5,000 0.05 141 16,046,559,000 22,601,970 2.910 2014-01-22
893 2014-01-22 7,772,000 20,000 0.05 142 16,046,559,000 21,373,000 2.750 2014-01-20
894 2014-01-15 7,752,000 15,000 0.05 142 16,046,559,000 22,170,720 2.860 2014-01-13
895 2014-01-13 7,737,000 40,000 0.05 141 16,046,559,000 22,359,930 2.890 2014-01-09
896 2014-01-08 7,697,000 40,000 0.05 141 16,046,559,000 21,782,510 2.830 2014-01-06
897 2013-12-23 7,657,000 15,000 0.05 140 16,046,559,000 22,894,430 2.990 2013-12-19
898 2013-12-20 7,642,000 20,000 0.05 139 16,046,559,000 23,155,260 3.030 2013-12-18
899 2013-12-12 7,622,000 20,000 0.05 139 16,046,559,000 23,323,320 3.060 2013-12-10
900 2013-12-09 7,602,000 60,000 0.05 139 16,046,559,000 24,250,380 3.190 2013-12-05
901 2013-12-06 7,542,000 20,000 0.05 137 16,046,559,000 24,058,980 3.190 2013-12-04
902 2013-12-05 7,522,000 30,000 0.05 137 16,046,559,000 24,220,840 3.220 2013-12-03
903 2013-12-04 7,492,000 -80,000 0.05 136 16,046,559,000 24,423,920 3.260 2013-12-02
904 2013-12-03 7,572,000 -50,000 0.05 137 16,046,559,000 24,684,720 3.260 2013-11-29
905 2013-11-29 7,622,000 30,000 0.05 138 16,046,459,000 24,542,840 3.220 2013-11-27
906 2013-11-26 7,592,000 2,000 0.05 137 16,046,459,000 24,749,920 3.260 2013-11-22
907 2013-11-22 7,590,000 30,000 0.05 136 16,046,459,000 25,047,000 3.300 2013-11-20
908 2013-11-20 7,560,000 -40,000 0.05 135 16,046,459,000 24,796,800 3.280 2013-11-18
909 2013-11-19 7,600,000 20,000 0.05 136 16,046,459,000 24,092,000 3.170 2013-11-15
910 2013-11-18 7,580,000 -10,000 0.05 135 16,046,459,000 23,649,600 3.120 2013-11-14
911 2013-11-15 7,590,000 20,000 0.05 136 16,046,459,000 23,529,000 3.100 2013-11-13
912 2013-11-12 7,570,000 18,000 0.05 136 16,046,459,000 23,769,800 3.140 2013-11-08
913 2013-11-11 7,552,000 2,000 0.05 136 16,046,459,000 24,241,920 3.210 2013-11-07
914 2013-11-08 7,550,000 50,000 0.05 135 16,046,459,000 24,462,000 3.240 2013-11-06
915 2013-11-01 7,500,000 10,000 0.05 134 16,046,459,000 24,450,000 3.260 2013-10-30
916 2013-10-31 7,490,000 10,000 0.05 134 16,046,459,000 24,342,500 3.250 2013-10-29
917 2013-10-28 7,480,000 10,000 0.05 134 16,036,681,000 24,459,600 3.270 2013-10-24
918 2013-10-23 7,470,000 20,000 0.05 133 16,036,681,000 26,966,700 3.610 2013-10-21
919 2013-10-22 7,450,000 -30,000 0.05 133 16,036,681,000 26,671,000 3.580 2013-10-18
920 2013-10-21 7,480,000 6,000 0.05 134 16,036,681,000 26,853,200 3.590 2013-10-17
921 2013-10-18 7,474,000 20,000 0.05 134 16,036,681,000 26,831,660 3.590 2013-10-16
922 2013-10-17 7,454,000 190,000 0.05 133 16,036,681,000 27,132,560 3.640 2013-10-15
923 2013-10-16 7,264,000 10,000 0.05 133 16,036,681,000 26,513,600 3.650 2013-10-11
924 2013-10-11 7,254,000 -50,000 0.05 133 16,036,681,000 26,404,560 3.640 2013-10-09
925 2013-10-10 7,304,000 5,000 0.05 133 16,036,681,000 26,367,440 3.610 2013-10-08
926 2013-10-07 7,299,000 -50,000 0.05 133 16,036,681,000 24,086,700 3.300 2013-10-03
927 2013-10-04 7,349,000 25,000 0.05 134 16,036,681,000 23,590,290 3.210 2013-10-02
928 2013-10-03 7,324,000 30,000 0.05 134 16,036,681,000 23,729,760 3.240 2013-09-30
929 2013-10-02 7,294,000 5,000 0.05 134 16,036,681,000 23,924,320 3.280 2013-09-27
930 2013-09-27 7,289,000 -10,000 0.05 134 16,035,991,000 24,345,260 3.340 2013-09-25
931 2013-09-24 7,299,000 20,000 0.05 135 16,035,991,000 24,743,610 3.390 2013-09-19
932 2013-09-16 7,279,000 -45,000 0.05 134 16,035,991,000 24,966,970 3.430 2013-09-12
933 2013-09-13 7,324,000 20,000 0.05 136 16,035,991,000 24,974,840 3.410 2013-09-11
934 2013-09-12 7,304,000 -40,000 0.05 137 16,035,991,000 25,271,840 3.460 2013-09-10
935 2013-09-10 7,344,000 -10,000 0.05 139 16,035,991,000 24,161,760 3.290 2013-09-06
936 2013-09-06 7,354,000 -146,000 0.05 139 16,035,991,000 24,341,740 3.310 2013-09-04
937 2013-09-04 7,500,000 -100,000 0.05 140 16,035,991,000 24,750,000 3.300 2013-09-02
938 2013-09-03 7,600,000 -100,000 0.05 140 16,035,991,000 25,080,000 3.300 2013-08-30
939 2013-08-30 7,700,000 -25,000 0.05 140 16,033,571,000 25,333,000 3.290 2013-08-28
940 2013-08-29 7,725,000 -60,000 0.05 141 16,033,571,000 26,265,000 3.400 2013-08-27
941 2013-08-28 7,785,000 -30,000 0.05 143 16,033,571,000 25,690,500 3.300 2013-08-26
942 2013-08-27 7,815,000 -150,000 0.05 144 16,033,571,000 25,789,500 3.300 2013-08-23
943 2013-08-23 7,965,000 30,000 0.05 144 16,033,571,000 25,647,300 3.220 2013-08-21
944 2013-08-21 7,935,000 -1,000 0.05 143 16,033,571,000 26,740,950 3.370 2013-08-19
945 2013-08-19 7,936,000 -30,000 0.05 143 16,033,571,000 27,299,840 3.440 2013-08-15
946 2013-08-16 7,966,000 -56,000 0.05 144 16,033,571,000 27,084,400 3.400 2013-08-13
947 2013-08-13 8,022,000 -100,000 0.05 144 16,033,571,000 25,429,740 3.170 2013-08-09
948 2013-08-09 8,122,000 -400,000 0.05 145 16,033,571,000 25,665,520 3.160 2013-08-07
949 2013-08-08 8,522,000 190,000 0.05 146 16,033,571,000 27,099,960 3.180 2013-08-06
950 2013-08-07 8,332,000 310,000 0.05 147 16,033,571,000 26,745,720 3.210 2013-08-05
951 2013-08-01 8,022,000 20,000 0.05 145 16,033,571,000 24,386,880 3.040 2013-07-30
952 2013-07-31 8,002,000 -1,000,000 0.05 145 16,033,571,000 24,406,100 3.050 2013-07-29
953 2013-07-30 9,002,000 -200,000 0.06 146 16,029,311,000 28,086,240 3.120 2013-07-26
954 2013-07-29 9,202,000 -20,000 0.06 147 16,029,311,000 29,354,380 3.190 2013-07-25
955 2013-07-24 9,222,000 300,000 0.06 148 16,029,311,000 28,588,200 3.100 2013-07-22
956 2013-07-22 8,922,000 -15,000 0.06 146 16,029,311,000 28,015,080 3.140 2013-07-18
957 2013-07-19 8,937,000 30,000 0.06 146 16,029,311,000 27,883,440 3.120 2013-07-17
958 2013-07-18 8,907,000 10,000 0.06 145 16,029,311,000 27,611,700 3.100 2013-07-16
959 2013-07-10 8,897,000 -58,000 0.06 144 16,029,311,000 26,868,940 3.020 2013-07-08
960 2013-07-05 8,955,000 -20,000 0.06 145 16,029,311,000 24,984,450 2.790 2013-07-03
961 2013-07-03 8,975,000 -10,000 0.06 144 16,029,311,000 25,758,250 2.870 2013-06-28
962 2013-06-28 8,985,000 20,000 0.06 144 16,028,461,000 26,146,350 2.910 2013-06-26
963 2013-06-27 8,965,000 -90,000 0.06 143 16,028,461,000 25,370,950 2.830 2013-06-25
964 2013-06-26 9,055,000 90,000 0.06 142 16,028,461,000 25,716,200 2.840 2013-06-24
965 2013-06-19 8,965,000 -20,000 0.06 142 16,028,461,000 27,253,600 3.040 2013-06-17
966 2013-06-18 8,985,000 4,000 0.06 142 16,028,461,000 26,595,600 2.960 2013-06-14
967 2013-06-17 8,981,000 -140,000 0.06 142 16,028,461,000 25,775,470 2.870 2013-06-13
968 2013-06-14 9,121,000 -12,000 0.06 142 16,028,461,000 26,268,480 2.880 2013-06-11
969 2013-06-06 9,133,000 30,000 0.06 143 16,028,461,000 28,220,970 3.090 2013-06-04
970 2013-06-05 9,103,000 259,000 0.06 143 16,028,461,000 28,219,300 3.100 2013-06-03
971 2013-05-31 8,844,000 -10,000 0.06 141 16,028,461,000 28,123,920 3.180 2013-05-29
972 2013-05-29 8,854,000 10,000 0.06 142 16,027,061,000 28,067,180 3.170 2013-05-27
973 2013-05-28 8,844,000 14,000 0.06 142 16,027,061,000 28,123,920 3.180 2013-05-24
974 2013-05-27 8,830,000 -20,000 0.06 141 16,027,061,000 28,079,400 3.180 2013-05-23
975 2013-05-23 8,850,000 14,000 0.06 142 16,027,061,000 29,205,000 3.300 2013-05-21
976 2013-05-20 8,836,000 20,000 0.06 141 16,027,061,000 28,893,720 3.270 2013-05-15
977 2013-05-16 8,816,000 130,000 0.06 141 16,027,061,000 29,004,640 3.290 2013-05-14
978 2013-05-14 8,686,000 20,000 0.05 140 16,027,061,000 29,445,540 3.390 2013-05-10
979 2013-05-13 8,666,000 -10,000 0.05 139 16,027,061,000 29,551,060 3.410 2013-05-09
980 2013-05-10 8,676,000 500,000 0.05 140 16,027,061,000 29,238,120 3.370 2013-05-08
981 2013-05-09 8,176,000 -142,000 0.05 138 16,027,061,000 26,244,960 3.210 2013-05-07
982 2013-05-08 8,318,000 50,000 0.05 141 16,027,061,000 26,534,420 3.190 2013-05-06
983 2013-05-07 8,268,000 5,000 0.05 140 16,027,061,000 26,457,600 3.200 2013-05-03
984 2013-05-06 8,263,000 30,000 0.05 140 16,027,061,000 25,945,820 3.140 2013-05-02
985 2013-05-03 8,233,000 45,000 0.05 139 16,027,061,000 26,098,610 3.170 2013-04-30
986 2013-04-29 8,188,000 -40,000 0.05 139 16,027,061,000 25,710,320 3.140 2013-04-25
987 2013-04-26 8,228,000 50,000 0.05 139 16,027,061,000 25,835,920 3.140 2013-04-24
988 2013-04-25 8,178,000 -20,000 0.05 139 16,027,061,000 25,188,240 3.080 2013-04-23
989 2013-04-24 8,198,000 -30,000 0.05 139 16,027,061,000 25,987,660 3.170 2013-04-22
990 2013-04-22 8,228,000 30,000 0.05 139 16,027,061,000 25,671,360 3.120 2013-04-18
991 2013-04-18 8,198,000 10,000 0.05 138 16,027,061,000 25,495,780 3.110 2013-04-16
992 2013-04-16 8,188,000 -40,000 0.05 137 16,027,061,000 25,710,320 3.140 2013-04-12
993 2013-04-12 8,228,000 22,000 0.05 137 16,027,061,000 26,247,320 3.190 2013-04-10
994 2013-04-11 8,206,000 -30,000 0.05 135 16,027,061,000 25,848,900 3.150 2013-04-09
995 2013-04-10 8,236,000 81,000 0.05 136 16,027,061,000 25,037,440 3.040 2013-04-08
996 2013-04-09 8,155,000 178,000 0.05 138 16,027,061,000 24,628,100 3.020 2013-04-05
997 2013-04-03 7,977,000 180,000 0.05 137 16,027,061,000 24,968,010 3.130 2013-03-28
998 2013-04-02 7,797,000 -559,000 0.05 136 16,027,061,000 25,184,310 3.230 2013-03-27
999 2013-03-28 8,356,000 -1,000 0.05 137 16,027,061,000 29,162,440 3.490 2013-03-26
1000 2013-03-27 8,357,000 -140,000 0.05 138 16,027,061,000 29,165,930 3.490 2013-03-25
1001 2013-03-26 8,497,000 150,000 0.05 137 16,027,061,000 29,144,710 3.430 2013-03-22
1002 2013-03-25 8,347,000 6,000 0.05 134 16,027,061,000 28,797,150 3.450 2013-03-21
1003 2013-03-22 8,341,000 100,000 0.05 133 16,027,061,000 28,609,630 3.430 2013-03-20
1004 2013-03-20 8,241,000 10,000 0.05 133 16,027,061,000 26,865,660 3.260 2013-03-18
1005 2013-03-19 8,231,000 -92,000 0.05 132 16,027,061,000 27,491,540 3.340 2013-03-15
1006 2013-03-18 8,323,000 10,000 0.05 132 16,027,061,000 28,714,350 3.450 2013-03-14
1007 2013-03-15 8,313,000 30,000 0.05 131 16,027,061,000 28,264,200 3.400 2013-03-13
1008 2013-03-14 8,283,000 49,000 0.05 130 16,027,061,000 28,907,670 3.490 2013-03-12
1009 2013-03-12 8,234,000 240,000 0.05 129 16,027,061,000 29,642,400 3.600 2013-03-08
1010 2013-03-11 7,994,000 50,000 0.05 126 16,027,061,000 28,698,460 3.590 2013-03-07
1011 2013-03-08 7,944,000 20,000 0.05 125 16,027,061,000 28,836,720 3.630 2013-03-06
1012 2013-03-01 7,924,000 100,000 0.05 124 16,027,061,000 29,001,840 3.660 2013-02-27
1013 2013-02-28 7,824,000 10,000 0.05 123 16,027,061,000 28,009,920 3.580 2013-02-26
1014 2013-02-27 7,814,000 -10,000 0.05 123 16,025,073,000 29,224,360 3.740 2013-02-25
1015 2013-02-26 7,824,000 10,000 0.05 124 16,025,073,000 29,809,440 3.810 2013-02-22
1016 2013-02-25 7,814,000 -160,000 0.05 123 16,025,073,000 29,536,920 3.780 2013-02-21
1017 2013-02-22 7,974,000 640,000 0.05 123 16,025,073,000 30,620,160 3.840 2013-02-20
1018 2013-02-21 7,334,000 200,000 0.05 119 16,025,073,000 27,942,540 3.810 2013-02-19
1019 2013-02-20 7,134,000 200,000 0.04 119 16,025,073,000 27,751,260 3.890 2013-02-18
1020 2013-02-19 6,934,000 730,000 0.04 119 16,025,073,000 27,250,620 3.930 2013-02-15
1021 2013-02-18 6,204,000 1,000,000 0.04 117 16,025,073,000 24,381,720 3.930 2013-02-14
1022 2013-02-08 5,204,000 170,000 0.03 116 16,025,073,000 20,659,880 3.970 2013-02-06
1023 2013-02-07 5,034,000 130,000 0.03 113 16,025,073,000 20,236,680 4.020 2013-02-05
1024 2013-02-06 4,904,000 80,000 0.03 110 16,025,073,000 19,910,240 4.060 2013-02-04
1025 2013-01-30 4,824,000 22,000 0.03 108 16,021,533,000 20,067,840 4.160 2013-01-28
1026 2013-01-29 4,802,000 -89,000 0.03 108 16,021,533,000 19,880,280 4.140 2013-01-25
1027 2013-01-25 4,891,000 90,000 0.03 109 16,021,533,000 20,395,470 4.170 2013-01-23
1028 2013-01-24 4,801,000 134,000 0.03 106 16,021,533,000 20,692,310 4.310 2013-01-22
1029 2013-01-22 4,667,000 10,000 0.03 106 16,021,533,000 20,068,100 4.300 2013-01-18
1030 2013-01-21 4,657,000 302,000 0.03 105 14,990,682,000 20,118,240 4.320 2013-01-17
1031 2013-01-18 4,355,000 -64,000 0.03 103 14,990,682,000 20,250,750 4.650 2013-01-16
1032 2013-01-17 4,419,000 -12,000 0.03 101 14,990,682,000 20,150,640 4.560 2013-01-15
1033 2013-01-14 4,431,000 16,000 0.03 102 14,990,682,000 20,028,120 4.520 2013-01-10
1034 2013-01-11 4,415,000 200,000 0.03 103 14,990,682,000 20,485,600 4.640 2013-01-09
1035 2013-01-10 4,215,000 -2,000 0.03 102 14,990,682,000 19,346,850 4.590 2013-01-08
1036 2013-01-09 4,217,000 -37,000 0.03 101 14,990,682,000 19,651,220 4.660 2013-01-07
1037 2013-01-08 4,254,000 340,000 0.03 103 14,990,682,000 19,143,000 4.500 2013-01-04
1038 2013-01-04 3,914,000 -991,000 0.03 102 14,990,682,000 17,339,020 4.430 2013-01-02
1039 2013-01-02 4,905,000 -112,000 0.03 103 14,990,682,000 20,257,650 4.130 2012-12-27
1040 2012-12-28 5,017,000 -115,000 0.03 105 14,971,822,000 20,318,850 4.050 2012-12-24
1041 2012-12-27 5,132,000 4,000 0.03 105 14,971,822,000 21,041,200 4.100 2012-12-20
1042 2012-12-21 5,128,000 13,000 0.03 105 14,971,822,000 21,127,360 4.120 2012-12-19
1043 2012-12-20 5,115,000 100,000 0.03 104 14,971,822,000 20,204,250 3.950 2012-12-18
1044 2012-12-19 5,015,000 90,000 0.03 104 14,971,822,000 20,110,150 4.010 2012-12-17
1045 2012-12-17 4,925,000 -120,000 0.03 103 14,971,822,000 19,847,750 4.030 2012-12-13
1046 2012-12-14 5,045,000 -355,000 0.03 104 14,971,822,000 20,835,850 4.130 2012-12-12
1047 2012-12-10 5,400,000 12,000 0.04 106 14,971,822,000 21,600,000 4.000 2012-12-06
1048 2012-12-07 5,388,000 -77,000 0.04 105 14,971,822,000 22,036,920 4.090 2012-12-05
1049 2012-12-06 5,465,000 -121,000 0.04 106 14,971,822,000 20,548,400 3.760 2012-12-04
1050 2012-12-05 5,586,000 -30,000 0.04 108 14,971,822,000 21,003,360 3.760 2012-12-03
1051 2012-12-04 5,616,000 -25,000 0.04 108 14,971,822,000 21,733,920 3.870 2012-11-30
1052 2012-12-03 5,641,000 -1,000,000 0.04 109 14,971,822,000 21,379,390 3.790 2012-11-29
1053 2012-11-29 6,641,000 -10,000 0.04 110 14,970,472,000 23,641,960 3.560 2012-11-27
1054 2012-11-28 6,651,000 -10,000 0.04 110 14,970,472,000 23,877,090 3.590 2012-11-26
1055 2012-11-26 6,661,000 350,000 0.04 111 14,970,472,000 23,246,890 3.490 2012-11-22
1056 2012-11-23 6,311,000 200,000 0.04 110 14,970,472,000 22,530,270 3.570 2012-11-21
1057 2012-11-22 6,111,000 -10,000 0.04 109 14,970,472,000 21,632,940 3.540 2012-11-20
1058 2012-11-16 6,121,000 50,000 0.04 110 14,970,472,000 22,831,330 3.730 2012-11-14
1059 2012-11-14 6,071,000 70,000 0.04 110 14,970,472,000 23,009,090 3.790 2012-11-12
1060 2012-11-13 6,001,000 1,010,000 0.04 108 14,970,472,000 23,103,850 3.850 2012-11-09
1061 2012-11-12 4,991,000 30,000 0.03 106 14,970,472,000 18,965,800 3.800 2012-11-08
1062 2012-11-09 4,961,000 -125,000 0.03 106 14,970,472,000 19,248,680 3.880 2012-11-07
1063 2012-11-08 5,086,000 -31,000 0.03 105 14,970,472,000 18,055,300 3.550 2012-11-06
1064 2012-11-07 5,117,000 6,000 0.03 106 14,970,472,000 18,421,200 3.600 2012-11-05
1065 2012-11-06 5,111,000 22,000 0.03 106 14,970,472,000 18,604,040 3.640 2012-11-02
1066 2012-11-05 5,089,000 -22,000 0.03 105 14,970,472,000 17,709,720 3.480 2012-11-01
1067 2012-10-29 5,111,000 -50,000 0.03 104 14,970,287,000 18,092,940 3.540 2012-10-25
1068 2012-10-26 5,161,000 20,000 0.03 104 14,970,287,000 17,908,670 3.470 2012-10-24
1069 2012-10-25 5,141,000 -150,000 0.03 104 14,970,287,000 17,222,350 3.350 2012-10-22
1070 2012-10-24 5,291,000 66,000 0.04 106 14,970,287,000 17,248,660 3.260 2012-10-19
1071 2012-10-19 5,225,000 98,000 0.03 103 14,970,287,000 17,033,500 3.260 2012-10-17
1072 2012-10-18 5,127,000 -53,000 0.03 103 14,970,287,000 16,970,370 3.310 2012-10-16
1073 2012-10-17 5,180,000 20,000 0.03 105 14,970,287,000 16,317,000 3.150 2012-10-15
1074 2012-10-11 5,160,000 1,000,000 0.03 105 14,970,287,000 16,047,600 3.110 2012-10-09
1075 2012-10-03 4,160,000 -100,000 0.03 104 14,970,287,000 12,688,000 3.050 2012-09-27
1076 2012-09-19 4,260,000 100,000 0.03 105 14,970,047,000 13,674,600 3.210 2012-09-17
1077 2012-09-18 4,160,000 -90,000 0.03 104 14,970,047,000 13,353,600 3.210 2012-09-14
1078 2012-09-17 4,250,000 -10,000 0.03 104 14,970,047,000 12,877,500 3.030 2012-09-13
1079 2012-09-13 4,260,000 140,000 0.03 105 14,970,047,000 12,481,800 2.930 2012-09-11
1080 2012-09-11 4,120,000 -20,000 0.03 103 14,970,047,000 12,360,000 3.000 2012-09-07
1081 2012-09-05 4,140,000 10,000 0.03 104 14,970,047,000 12,337,200 2.980 2012-09-03
1082 2012-09-03 4,130,000 20,000 0.03 104 14,970,047,000 12,307,400 2.980 2012-08-30
1083 2012-08-30 4,110,000 130,000 0.03 103 14,969,987,000 13,110,900 3.190 2012-08-28
1084 2012-08-29 3,980,000 20,000 0.03 102 14,969,987,000 12,775,800 3.210 2012-08-27
1085 2012-08-28 3,960,000 90,000 0.03 101 14,969,987,000 13,028,400 3.290 2012-08-24
1086 2012-08-22 3,870,000 30,000 0.03 102 14,969,987,000 12,384,000 3.200 2012-08-20
1087 2012-08-21 3,840,000 90,000 0.03 101 14,969,987,000 12,364,800 3.220 2012-08-17
1088 2012-08-20 3,750,000 45,000 0.03 101 14,969,987,000 11,437,500 3.050 2012-08-16
1089 2012-08-17 3,705,000 -14,000 0.02 99 14,969,987,000 11,337,300 3.060 2012-08-15
1090 2012-08-16 3,719,000 -20,000 0.02 98 14,969,987,000 12,384,270 3.330 2012-08-14
1091 2012-08-15 3,739,000 40,000 0.02 98 14,969,987,000 12,862,160 3.440 2012-08-13
1092 2012-08-07 3,699,000 -24,000 0.02 97 14,969,987,000 12,946,500 3.500 2012-08-03
1093 2012-08-02 3,723,000 4,000 0.02 98 14,969,987,000 13,477,260 3.620 2012-07-31
1094 2012-07-30 3,719,000 -100,000 0.02 98 14,967,785,000 12,570,220 3.380 2012-07-26
1095 2012-07-27 3,819,000 -88,000 0.03 98 14,967,785,000 13,290,120 3.480 2012-07-25
1096 2012-07-20 3,907,000 12,000 0.03 97 14,967,785,000 15,393,580 3.940 2012-07-18
1097 2012-07-19 3,895,000 -13,000 0.03 96 14,967,785,000 15,580,000 4.000 2012-07-17
1098 2012-07-16 3,908,000 10,000 0.03 98 14,967,785,000 15,788,320 4.040 2012-07-12
1099 2012-07-13 3,898,000 -54,000 0.03 98 14,967,785,000 15,942,820 4.090 2012-07-11
1100 2012-07-12 3,952,000 24,000 0.03 98 14,967,785,000 17,072,640 4.320 2012-07-10
1101 2012-07-10 3,928,000 -10,000 0.03 97 14,967,785,000 17,243,920 4.390 2012-07-06
1102 2012-07-09 3,938,000 -38,000 0.03 98 14,967,785,000 16,224,560 4.120 2012-07-05
1103 2012-07-06 3,976,000 -11,000 0.03 99 14,967,785,000 16,261,840 4.090 2012-07-04
1104 2012-07-05 3,987,000 10,000 0.03 98 14,967,785,000 15,828,390 3.970 2012-07-03
1105 2012-07-04 3,977,000 -50,000 0.03 97 14,967,785,000 15,629,610 3.930 2012-06-29
1106 2012-07-03 4,027,000 -28,000 0.03 98 14,967,785,000 15,745,570 3.910 2012-06-28
1107 2012-06-29 4,055,000 27,000 0.03 98 14,958,442,000 16,341,650 4.030 2012-06-27
1108 2012-06-28 4,028,000 30,000 0.03 98 14,958,442,000 16,031,440 3.980 2012-06-26
1109 2012-06-26 3,998,000 50,000 0.03 97 14,958,442,000 15,312,340 3.830 2012-06-22
1110 2012-06-25 3,948,000 -42,000 0.03 94 14,958,442,000 15,673,560 3.970 2012-06-21
1111 2012-06-22 3,990,000 30,000 0.03 96 14,958,442,000 17,875,200 4.480 2012-06-20
1112 2012-06-21 3,960,000 -855,000 0.03 95 14,958,442,000 17,978,400 4.540 2012-06-19
1113 2012-06-20 4,815,000 10,000 0.03 96 14,958,442,000 22,197,150 4.610 2012-06-18
1114 2012-06-18 4,805,000 -40,000 0.03 95 14,958,442,000 21,622,500 4.500 2012-06-14
1115 2012-06-15 4,845,000 -80,000 0.03 95 14,958,442,000 22,626,150 4.670 2012-06-13
1116 2012-06-14 4,925,000 149,000 0.03 95 14,958,442,000 22,999,750 4.670 2012-06-12
1117 2012-06-13 4,776,000 -6,000 0.03 94 14,958,442,000 21,444,240 4.490 2012-06-11
1118 2012-06-12 4,782,000 -5,000 0.03 94 14,958,442,000 20,658,240 4.320 2012-06-08
1119 2012-06-11 4,787,000 -41,000 0.03 94 14,958,442,000 19,291,610 4.030 2012-06-07
1120 2012-06-06 4,828,000 11,000 0.03 96 14,958,442,000 19,312,000 4.000 2012-06-04
1121 2012-06-05 4,817,000 15,000 0.03 95 14,958,442,000 20,038,720 4.160 2012-06-01
1122 2012-06-04 4,802,000 -45,000 0.03 93 14,958,442,000 20,456,520 4.260 2012-05-31
1123 2012-06-01 4,847,000 -60,000 0.03 94 14,958,442,000 20,842,100 4.300 2012-05-30
1124 2012-05-31 4,907,000 -12,000 0.03 94 14,958,442,000 21,051,030 4.290 2012-05-29
1125 2012-05-30 4,919,000 -20,000 0.03 95 14,953,463,000 19,331,670 3.930 2012-05-28
1126 2012-05-29 4,939,000 -627,000 0.03 96 14,953,463,000 18,620,030 3.770 2012-05-25
1127 2012-05-28 5,566,000 40,000 0.04 95 14,953,463,000 21,150,800 3.800 2012-05-24
1128 2012-05-25 5,526,000 29,000 0.04 94 14,953,463,000 21,606,660 3.910 2012-05-23
1129 2012-05-24 5,497,000 71,000 0.04 95 14,953,463,000 21,383,330 3.890 2012-05-22
1130 2012-05-22 5,426,000 2,000 0.04 92 14,953,463,000 19,859,160 3.660 2012-05-18
1131 2012-05-21 5,424,000 -1,000 0.04 92 14,953,463,000 20,719,680 3.820 2012-05-17
1132 2012-05-18 5,425,000 -100,000 0.04 92 14,953,463,000 21,808,500 4.020 2012-05-16
1133 2012-05-16 5,525,000 10,000 0.04 93 14,953,463,000 23,260,250 4.210 2012-05-14
1134 2012-05-11 5,515,000 50,000 0.04 92 14,953,463,000 24,210,850 4.390 2012-05-09
1135 2012-05-10 5,465,000 39,000 0.04 92 14,953,463,000 24,865,750 4.550 2012-05-08
1136 2012-05-07 5,426,000 -28,000 0.04 91 14,953,463,000 25,502,200 4.700 2012-05-03
1137 2012-04-26 5,454,000 -20,000 0.04 94 14,927,761,000 23,070,420 4.230 2012-04-24
1138 2012-04-25 5,474,000 8,000 0.04 95 14,927,761,000 23,592,940 4.310 2012-04-23
1139 2012-04-20 5,466,000 20,000 0.04 94 14,927,761,000 23,886,420 4.370 2012-04-18
1140 2012-04-17 5,446,000 20,000 0.04 93 14,927,761,000 25,487,280 4.680 2012-04-13
1141 2012-04-16 5,426,000 -10,000 0.04 93 14,927,761,000 24,579,780 4.530 2012-04-12
1142 2012-04-13 5,436,000 10,000 0.04 94 14,927,761,000 24,298,920 4.470 2012-04-11
1143 2012-04-12 5,426,000 -500,000 0.04 93 14,927,761,000 24,851,080 4.580 2012-04-10
1144 2012-04-11 5,926,000 50,000 0.04 93 14,927,761,000 27,437,380 4.630 2012-04-05
1145 2012-04-10 5,876,000 100,000 0.04 93 14,927,761,000 26,912,080 4.580 2012-04-03
1146 2012-04-05 5,776,000 250,000 0.04 92 14,927,761,000 24,605,760 4.260 2012-04-02
1147 2012-04-03 5,526,000 -20,000 0.04 91 14,927,761,000 22,988,160 4.160 2012-03-30
1148 2012-03-30 5,546,000 1,455,000 0.04 91 14,917,752,000 23,404,120 4.220 2012-03-28
1149 2012-03-29 4,091,000 -20,000 0.03 90 14,917,752,000 17,795,850 4.350 2012-03-27
1150 2012-03-27 4,111,000 20,000 0.03 91 14,917,752,000 16,937,320 4.120 2012-03-23
1151 2012-03-23 4,091,000 60,000 0.03 90 14,917,752,000 17,141,290 4.190 2012-03-21
1152 2012-03-19 4,031,000 -20,000 0.03 89 14,917,752,000 18,179,810 4.510 2012-03-15
1153 2012-03-16 4,051,000 -50,000 0.03 89 14,917,752,000 18,513,070 4.570 2012-03-14
1154 2012-03-15 4,101,000 50,000 0.03 90 14,917,752,000 19,069,650 4.650 2012-03-13
1155 2012-03-12 4,051,000 -20,000 0.03 89 14,917,752,000 18,715,620 4.620 2012-03-08
1156 2012-03-06 4,071,000 10,000 0.03 89 14,917,752,000 19,174,410 4.710 2012-03-02
1157 2012-03-02 4,061,000 500,000 0.03 88 14,917,752,000 20,020,730 4.930 2012-02-29
1158 2012-02-28 3,561,000 -200,000 0.02 87 14,896,678,000 16,665,480 4.680 2012-02-24
1159 2012-02-27 3,761,000 90,000 0.03 89 14,896,678,000 18,015,190 4.790 2012-02-23
1160 2012-02-24 3,671,000 -20,000 0.02 88 14,896,678,000 18,024,610 4.910 2012-02-22
1161 2012-02-21 3,691,000 -10,000 0.02 89 14,896,678,000 17,384,610 4.710 2012-02-17
1162 2012-02-17 3,701,000 -20,000 0.02 89 14,896,678,000 16,432,440 4.440 2012-02-15
1163 2012-02-16 3,721,000 -5,000 0.02 90 14,896,678,000 16,074,720 4.320 2012-02-14
1164 2012-02-14 3,726,000 -110,000 0.03 90 14,896,678,000 16,804,260 4.510 2012-02-10
1165 2012-02-13 3,836,000 90,000 0.03 91 14,896,678,000 16,801,680 4.380 2012-02-09
1166 2012-02-10 3,746,000 -45,000 0.03 91 14,896,678,000 15,283,680 4.080 2012-02-08
1167 2012-02-09 3,791,000 -100,000 0.03 91 14,896,678,000 14,254,160 3.760 2012-02-07
1168 2012-02-08 3,891,000 -200,000 0.03 91 14,896,678,000 15,019,260 3.860 2012-02-06
1169 2012-02-06 4,091,000 100,000 0.03 93 14,896,678,000 16,077,630 3.930 2012-02-02
1170 2012-01-30 3,991,000 -80,000 0.03 92 14,893,628,000 16,203,460 4.060 2012-01-26
1171 2012-01-27 4,071,000 100,000 0.03 93 14,893,628,000 15,306,960 3.760 2012-01-20
1172 2012-01-26 3,971,000 -10,000 0.03 92 14,893,628,000 15,010,380 3.780 2012-01-19
1173 2012-01-20 3,981,000 -50,000 0.03 93 14,893,628,000 14,490,840 3.640 2012-01-18
1174 2012-01-19 4,031,000 -300,000 0.03 93 14,893,628,000 14,430,980 3.580 2012-01-17
1175 2012-01-13 4,331,000 1,200,000 0.03 94 14,893,628,000 13,945,820 3.220 2012-01-11
1176 2012-01-12 3,131,000 -100,000 0.02 93 14,893,628,000 10,081,820 3.220 2012-01-10
1177 2012-01-04 3,231,000 -480,000 0.02 93 14,893,628,000 10,403,820 3.220 2011-12-30
1178 2012-01-03 3,711,000 480,000 0.02 94 14,893,628,000 11,986,530 3.230 2011-12-29
1179 2011-12-28 3,231,000 70,000 0.02 93 14,893,478,000 10,371,510 3.210 2011-12-22
1180 2011-12-22 3,161,000 10,000 0.02 93 14,893,478,000 9,293,340 2.940 2011-12-20
1181 2011-12-21 3,151,000 -20,000 0.02 93 14,893,478,000 9,516,020 3.020 2011-12-19
1182 2011-12-20 3,171,000 20,000 0.02 94 14,893,478,000 9,893,520 3.120 2011-12-16
1183 2011-12-16 3,151,000 50,000 0.02 93 14,893,478,000 9,232,430 2.930 2011-12-14
1184 2011-12-12 3,101,000 100,000 0.02 93 14,893,478,000 10,636,430 3.430 2011-12-08
1185 2011-12-07 3,001,000 30,000 0.02 93 14,893,478,000 10,473,490 3.490 2011-12-05
1186 2011-12-05 2,971,000 30,000 0.02 93 14,893,478,000 10,398,500 3.500 2011-12-01
1187 2011-12-02 2,941,000 -135,000 0.02 93 14,893,478,000 8,852,410 3.010 2011-11-30
1188 2011-12-01 3,076,000 -20,000 0.02 93 14,893,478,000 9,381,800 3.050 2011-11-29
1189 2011-11-28 3,096,000 60,000 0.02 94 14,893,478,000 9,257,040 2.990 2011-11-24
1190 2011-11-22 3,036,000 10,000 0.02 93 14,893,478,000 9,016,920 2.970 2011-11-18
1191 2011-11-16 3,026,000 90,000 0.02 92 14,893,478,000 10,137,100 3.350 2011-11-14
1192 2011-11-11 2,936,000 -30,000 0.02 91 14,893,478,000 10,187,920 3.470 2011-11-09
1193 2011-11-10 2,966,000 87,000 0.02 92 14,893,478,000 10,025,080 3.380 2011-11-08
1194 2011-11-09 2,879,000 50,000 0.02 91 14,893,478,000 10,076,500 3.500 2011-11-07
1195 2011-11-08 2,829,000 -50,000 0.02 90 14,893,478,000 10,269,270 3.630 2011-11-04
1196 2011-11-04 2,879,000 140,000 0.02 90 14,893,478,000 10,249,240 3.560 2011-11-02
1197 2011-11-02 2,739,000 60,000 0.02 90 14,893,478,000 9,449,550 3.450 2011-10-31
1198 2011-11-01 2,679,000 -2,000 0.02 89 14,893,478,000 9,751,560 3.640 2011-10-28
1199 2011-10-31 2,681,000 -50,000 0.02 90 14,893,478,000 9,249,450 3.450 2011-10-27
1200 2011-10-27 2,731,000 -5,000 0.02 91 14,893,478,000 8,111,070 2.970 2011-10-25
1201 2011-10-19 2,736,000 -100,000 0.02 91 14,893,478,000 8,755,200 3.200 2011-10-17
1202 2011-10-17 2,836,000 400,000 0.02 92 14,893,478,000 9,614,040 3.390 2011-10-13
1203 2011-10-12 2,436,000 10,000 0.02 90 14,893,478,000 6,187,440 2.540 2011-10-10
1204 2011-10-11 2,426,000 -8,000 0.02 90 14,893,478,000 6,622,980 2.730 2011-10-07
1205 2011-10-07 2,434,000 -2,000 0.02 90 14,893,478,000 5,671,220 2.330 2011-10-04
1206 2011-10-06 2,436,000 75,000 0.02 91 14,893,478,000 5,286,120 2.170 2011-10-03
1207 2011-10-04 2,361,000 17,000 0.02 89 14,893,478,000 5,760,840 2.440 2011-09-30
1208 2011-09-22 2,344,000 20,000 0.02 87 14,893,328,000 8,602,480 3.670 2011-09-20
1209 2011-09-20 2,324,000 10,000 0.02 86 14,893,328,000 8,924,160 3.840 2011-09-16
1210 2011-09-16 2,314,000 7,000 0.02 86 14,893,328,000 8,099,000 3.500 2011-09-14
1211 2011-09-15 2,307,000 -15,000 0.02 86 14,893,328,000 8,605,110 3.730 2011-09-12
1212 2011-09-09 2,322,000 10,000 0.02 86 14,893,328,000 9,938,160 4.280 2011-09-07
1213 2011-09-07 2,312,000 41,000 0.02 85 14,893,328,000 10,311,520 4.460 2011-09-05
1214 2011-08-30 2,271,000 -30,000 0.02 84 14,893,277,000 10,264,920 4.520 2011-08-26
1215 2011-08-29 2,301,000 -51,000 0.02 85 14,893,277,000 10,285,470 4.470 2011-08-25
1216 2011-08-23 2,352,000 10,000 0.02 88 14,893,277,000 10,725,120 4.560 2011-08-19
1217 2011-08-22 2,342,000 30,000 0.02 87 14,893,277,000 10,983,980 4.690 2011-08-18
1218 2011-08-18 2,312,000 400,000 0.02 86 14,893,277,000 11,698,720 5.060 2011-08-16
1219 2011-08-16 1,912,000 -30,000 0.01 85 14,893,277,000 9,101,120 4.760 2011-08-12
1220 2011-08-15 1,942,000 -20,000 0.01 86 14,893,277,000 9,127,400 4.700 2011-08-11
1221 2011-08-11 1,962,000 30,000 0.01 87 14,893,277,000 9,437,220 4.810 2011-08-09
1222 2011-08-10 1,932,000 -30,000 0.01 86 14,893,277,000 9,911,160 5.130 2011-08-08
1223 2011-08-09 1,962,000 6,000 0.01 87 14,893,277,000 10,222,020 5.210 2011-08-05
1224 2011-08-08 1,956,000 30,000 0.01 86 14,893,277,000 10,855,800 5.550 2011-08-04
1225 2011-08-05 1,926,000 20,000 0.01 85 14,893,277,000 10,766,340 5.590 2011-08-03
1226 2011-08-04 1,906,000 -8,000 0.01 84 14,893,277,000 10,997,620 5.770 2011-08-02
1227 2011-08-03 1,914,000 -40,000 0.01 84 14,893,277,000 11,388,300 5.950 2011-08-01
1228 2011-08-01 1,954,000 15,000 0.01 85 14,893,277,000 11,606,760 5.940 2011-07-28
1229 2011-07-29 1,939,000 -10,000 0.01 85 15,002,053,000 11,440,100 5.900 2011-07-27
1230 2011-07-26 1,949,000 54,000 0.01 85 15,002,053,000 11,167,770 5.730 2011-07-22
1231 2011-07-25 1,895,000 -112,000 0.01 84 15,002,053,000 10,725,700 5.660 2011-07-21
1232 2011-07-22 2,007,000 -20,000 0.01 85 15,002,053,000 11,700,810 5.830 2011-07-20
1233 2011-07-21 2,027,000 -26,000 0.01 85 15,002,053,000 12,202,540 6.020 2011-07-19
1234 2011-07-20 2,053,000 36,000 0.01 86 15,002,053,000 11,517,330 5.610 2011-07-18
1235 2011-07-19 2,017,000 -70,000 0.01 86 15,002,053,000 11,759,110 5.830 2011-07-15
1236 2011-07-18 2,087,000 15,000 0.01 86 15,002,053,000 11,833,290 5.670 2011-07-14
1237 2011-07-13 2,072,000 40,000 0.01 87 15,002,053,000 12,224,800 5.900 2011-07-11
1238 2011-07-12 2,032,000 -1,000 0.01 87 15,002,053,000 11,623,040 5.720 2011-07-08
1239 2011-07-11 2,033,000 20,000 0.01 88 15,002,053,000 11,201,830 5.510 2011-07-07
1240 2011-07-08 2,013,000 -38,000 0.01 88 15,002,053,000 11,051,370 5.490 2011-07-06
1241 2011-07-07 2,051,000 10,000 0.01 88 15,002,053,000 11,054,890 5.390 2011-07-05
1242 2011-07-06 2,041,000 76,000 0.01 88 15,002,053,000 10,735,660 5.260 2011-07-04
1243 2011-07-04 1,965,000 250,000 0.01 86 15,002,053,000 10,060,800 5.120 2011-06-29
1244 2011-06-29 1,715,000 -20,000 0.01 86 15,000,000,000 8,660,750 5.050 2011-06-27
1245 2011-06-24 1,735,000 -3,000 0.01 87 15,000,000,000 8,102,450 4.670 2011-06-22
1246 2011-06-22 1,738,000 -108,000 0.01 88 15,000,000,000 7,664,580 4.410 2011-06-20
1247 2011-06-21 1,846,000 3,000 0.01 89 15,000,000,000 8,325,460 4.510 2011-06-17
1248 2011-06-20 1,843,000 -10,000 0.01 88 15,000,000,000 8,477,800 4.600 2011-06-16
1249 2011-06-17 1,853,000 -100,000 0.01 87 15,000,000,000 9,042,640 4.880 2011-06-15
1250 2011-06-09 1,953,000 -12,000 0.01 87 15,000,000,000 10,409,490 5.330 2011-06-07
1251 2011-06-03 1,965,000 20,000 0.01 87 15,000,000,000 10,650,300 5.420 2011-06-01
1252 2011-05-31 1,945,000 100,000 0.01 86 15,000,000,000 10,736,400 5.520 2011-05-27
1253 2011-05-30 1,845,000 25,000 0.01 86 15,000,000,000 10,147,500 5.500 2011-05-26
1254 2011-05-27 1,820,000 8,000 0.01 85 15,000,000,000 10,192,000 5.600 2011-05-25
1255 2011-05-26 1,812,000 -3,000 0.01 85 15,000,000,000 10,274,040 5.670 2011-05-24
1256 2011-05-24 1,815,000 -1,000 0.01 86 15,000,000,000 10,381,800 5.720 2011-05-20
1257 2011-05-20 1,816,000 20,000 0.01 87 15,000,000,000 10,387,520 5.720 2011-05-18
1258 2011-05-19 1,796,000 -18,000 0.01 87 15,000,000,000 10,129,440 5.640 2011-05-17
1259 2011-05-18 1,814,000 -15,000 0.01 88 15,000,000,000 9,723,040 5.360 2011-05-16
1260 2011-05-17 1,829,000 -190,000 0.01 88 15,000,000,000 9,821,730 5.370 2011-05-13
1261 2011-05-16 2,019,000 -20,000 0.01 89 15,000,000,000 10,640,130 5.270 2011-05-12
1262 2011-05-12 2,039,000 6,000 0.01 90 15,000,000,000 10,643,580 5.220 2011-05-09
1263 2011-05-06 2,033,000 8,000 0.01 89 15,000,000,000 10,978,200 5.400 2011-05-04
1264 2011-05-05 2,025,000 -8,000 0.01 89 15,000,000,000 11,461,500 5.660 2011-05-03
1265 2011-05-04 2,033,000 -25,000 0.01 90 15,000,000,000 11,242,490 5.530 2011-04-29
1266 2011-05-03 2,058,000 8,000 0.01 90 15,000,000,000 11,092,620 5.390 2011-04-28
1267 2011-04-29 2,050,000 10,000 0.01 89 15,000,000,000 11,357,000 5.540 2011-04-27
1268 2011-04-28 2,040,000 -10,000 0.01 88 15,000,000,000 11,505,600 5.640 2011-04-26
1269 2011-04-27 2,050,000 -23,000 0.01 90 15,000,000,000 11,398,000 5.560 2011-04-21
1270 2011-04-21 2,073,000 -200,000 0.01 91 15,000,000,000 10,655,220 5.140 2011-04-19
1271 2011-04-20 2,273,000 234,000 0.02 92 15,000,000,000 11,887,790 5.230 2011-04-18
1272 2011-04-19 2,039,000 9,000 0.01 89 15,000,000,000 10,704,750 5.250 2011-04-15
1273 2011-04-18 2,030,000 -68,000 0.01 90 15,000,000,000 11,124,400 5.480 2011-04-14
1274 2011-04-14 2,098,000 -186,000 0.01 96 15,000,000,000 9,860,600 4.700 2011-04-12
1275 2011-04-13 2,284,000 87,000 0.02 101 15,000,000,000 10,917,520 4.780 2011-04-11
1276 2011-04-12 2,197,000 3,000 0.01 102 15,000,000,000 10,787,270 4.910 2011-04-08
1277 2011-04-11 2,194,000 -6,000 0.01 103 15,000,000,000 11,057,760 5.040 2011-04-07
1278 2011-04-08 2,200,000 -212,000 0.01 103 15,000,000,000 10,912,000 4.960 2011-04-06
1279 2011-04-07 2,412,000 -72,000 0.02 107 15,000,000,000 11,915,280 4.940 2011-04-04
1280 2011-04-06 2,484,000 -2,000 0.02 108 15,000,000,000 11,376,720 4.580 2011-04-01
1281 2011-04-04 2,486,000 30,000 0.02 108 15,000,000,000 10,640,080 4.280 2011-03-31
1282 2011-04-01 2,456,000 -65,000 0.02 111 15,000,000,000 10,241,520 4.170 2011-03-30
1283 2011-03-31 2,521,000 80,000 0.02 115 15,000,000,000 10,084,000 4.000 2011-03-29
1284 2011-03-30 2,441,000 -30,000 0.02 113 15,000,000,000 9,861,640 4.040 2011-03-28
1285 2011-03-28 2,471,000 -25,000 0.02 114 15,000,000,000 9,933,420 4.020 2011-03-24
1286 2011-03-25 2,496,000 -20,000 0.02 115 15,000,000,000 9,784,320 3.920 2011-03-23
1287 2011-03-24 2,516,000 -4,000 0.02 117 15,000,000,000 9,887,880 3.930 2011-03-22
1288 2011-03-23 2,520,000 -1,000 0.02 117 15,000,000,000 9,550,800 3.790 2011-03-21
1289 2011-03-21 2,521,000 -20,000 0.02 118 15,000,000,000 8,647,030 3.430 2011-03-17
1290 2011-03-16 2,541,000 13,000 0.02 118 15,000,000,000 8,690,220 3.420 2011-03-14
1291 2011-03-15 2,528,000 700,000 0.02 117 15,000,000,000 8,746,880 3.460 2011-03-11
1292 2011-03-09 1,828,000 24,000 0.01 116 15,000,000,000 6,672,200 3.650 2011-03-07
1293 2011-03-07 1,804,000 -222,000 0.01 116 15,000,000,000 6,909,320 3.830 2011-03-03
1294 2011-03-02 2,026,000 -48,000 0.01 117 15,000,000,000 7,415,160 3.660 2011-02-28
1295 2011-03-01 2,074,000 50,000 0.01 117 15,000,000,000 7,113,820 3.430 2011-02-25
1296 2011-02-25 2,024,000 1,000 0.01 116 15,000,000,000 7,104,240 3.510 2011-02-23
1297 2011-02-24 2,023,000 29,000 0.01 115 15,000,000,000 7,464,870 3.690 2011-02-22
1298 2011-02-23 1,994,000 -30,000 0.01 114 15,000,000,000 7,557,260 3.790 2011-02-21
1299 2011-02-21 2,024,000 -60,000 0.01 115 15,000,000,000 7,792,400 3.850 2011-02-17
1300 2011-02-18 2,084,000 -1,000 0.01 116 15,000,000,000 8,148,440 3.910 2011-02-16
1301 2011-02-17 2,085,000 2,000 0.01 117 15,000,000,000 8,173,200 3.920 2011-02-15
1302 2011-01-20 2,083,000 -8,000 0.01 116 15,000,000,000 8,811,090 4.230 2011-01-18
1303 2011-01-19 2,091,000 -2,000 0.01 116 15,000,000,000 8,614,920 4.120 2011-01-17
1304 2011-01-14 2,093,000 -2,000 0.01 118 15,000,000,000 9,083,620 4.340 2011-01-12
1305 2011-01-13 2,095,000 8,000 0.01 119 15,000,000,000 8,966,600 4.280 2011-01-11
1306 2011-01-12 2,087,000 -20,000 0.01 119 15,000,000,000 9,287,150 4.450 2011-01-10
1307 2011-01-11 2,107,000 -30,000 0.01 119 15,000,000,000 9,460,430 4.490 2011-01-07
1308 2011-01-10 2,137,000 -90,000 0.01 120 15,000,000,000 9,103,620 4.260 2011-01-06
1309 2011-01-07 2,227,000 -70,000 0.01 125 15,000,000,000 9,219,780 4.140 2011-01-05
1310 2011-01-06 2,297,000 -97,000 0.02 129 15,000,000,000 9,532,550 4.150 2011-01-04
1311 2011-01-05 2,394,000 30,000 0.02 132 15,000,000,000 9,384,480 3.920 2011-01-03
1312 2011-01-04 2,364,000 20,000 0.02 132 15,000,000,000 8,935,920 3.780 2010-12-31
1313 2010-12-23 2,344,000 -18,000 0.02 131 15,000,000,000 9,235,360 3.940 2010-12-21
1314 2010-12-21 2,362,000 10,000 0.02 132 15,000,000,000 9,070,080 3.840 2010-12-17
1315 2010-12-17 2,352,000 -1,000 0.02 131 15,000,000,000 8,937,600 3.800 2010-12-15
1316 2010-12-16 2,353,000 6,000 0.02 132 15,000,000,000 9,294,350 3.950 2010-12-14
1317 2010-12-15 2,347,000 -3,000 0.02 132 15,000,000,000 9,364,530 3.990 2010-12-13
1318 2010-12-13 2,350,000 -40,000 0.02 131 15,000,000,000 9,799,500 4.170 2010-12-09
1319 2010-12-10 2,390,000 -164,000 0.02 132 15,000,000,000 9,775,100 4.090 2010-12-08
1320 2010-12-09 2,554,000 -1,008,000 0.02 139 15,000,000,000 10,216,000 4.000 2010-12-07
1321 2010-12-08 3,562,000 -20,000 0.02 141 15,000,000,000 14,141,140 3.970 2010-12-06
1322 2010-12-07 3,582,000 -4,000 0.02 142 15,000,000,000 14,041,440 3.920 2010-12-03
1323 2010-12-06 3,586,000 -50,000 0.02 142 15,000,000,000 14,128,840 3.940 2010-12-02
1324 2010-12-03 3,636,000 28,000 0.02 143 15,000,000,000 14,107,680 3.880 2010-12-01
1325 2010-12-02 3,608,000 -108,000 0.02 147 15,000,000,000 13,854,720 3.840 2010-11-30
1326 2010-12-01 3,716,000 -11,000 0.02 148 15,000,000,000 13,451,920 3.620 2010-11-29
1327 2010-11-26 3,727,000 -17,000 0.02 150 15,000,000,000 13,007,230 3.490 2010-11-24
1328 2010-11-25 3,744,000 -1,000 0.02 150 15,000,000,000 12,804,480 3.420 2010-11-23
1329 2010-11-24 3,745,000 7,000 0.02 151 15,000,000,000 12,995,150 3.470 2010-11-22
1330 2010-11-23 3,738,000 -1,000 0.02 151 15,000,000,000 13,232,520 3.540 2010-11-19
1331 2010-11-17 3,739,000 -10,000 0.02 152 15,000,000,000 13,572,570 3.630 2010-11-15
1332 2010-11-16 3,749,000 20,000 0.02 151 15,000,000,000 14,283,690 3.810 2010-11-12
1333 2010-11-15 3,729,000 10,000 0.02 150 15,000,000,000 14,953,290 4.010 2010-11-11
1334 2010-11-12 3,719,000 -136,000 0.02 149 15,000,000,000 13,909,060 3.740 2010-11-10
1335 2010-11-11 3,855,000 16,000 0.03 154 15,000,000,000 15,227,250 3.950 2010-11-09
1336 2010-11-10 3,839,000 -10,000 0.03 157 15,000,000,000 15,547,950 4.050 2010-11-08
1337 2010-11-09 3,849,000 -16,000 0.03 157 15,000,000,000 14,510,730 3.770 2010-11-05
1338 2010-11-08 3,865,000 -10,000 0.03 158 15,000,000,000 14,996,200 3.880 2010-11-04
1339 2010-11-05 3,875,000 -62,000 0.03 158 15,000,000,000 14,027,500 3.620 2010-11-03
1340 2010-11-04 3,937,000 -60,000 0.03 159 15,000,000,000 13,110,210 3.330 2010-11-02
1341 2010-11-03 3,997,000 -20,000 0.03 160 15,000,000,000 13,349,980 3.340 2010-11-01
1342 2010-11-02 4,017,000 -50,000 0.03 161 15,000,000,000 13,215,930 3.290 2010-10-29
1343 2010-11-01 4,067,000 30,000 0.03 162 15,000,000,000 12,851,720 3.160 2010-10-28
1344 2010-10-28 4,037,000 -45,000 0.03 162 15,000,000,000 12,676,180 3.140 2010-10-26
1345 2010-10-26 4,082,000 20,000 0.03 166 15,000,000,000 12,776,660 3.130 2010-10-22
1346 2010-10-25 4,062,000 -700,000 0.03 165 15,000,000,000 12,795,300 3.150 2010-10-21
1347 2010-10-22 4,762,000 -70,000 0.03 166 15,000,000,000 14,905,060 3.130 2010-10-20
1348 2010-10-21 4,832,000 -80,000 0.03 168 15,000,000,000 15,897,280 3.290 2010-10-19
1349 2010-10-19 4,912,000 12,000 0.03 169 15,000,000,000 15,620,160 3.180 2010-10-15
1350 2010-10-18 4,900,000 -30,000 0.03 168 15,000,000,000 16,170,000 3.300 2010-10-14
1351 2010-10-14 4,930,000 580,000 0.03 168 15,000,000,000 15,923,900 3.230 2010-10-12
1352 2010-10-13 4,350,000 6,000 0.03 168 15,000,000,000 12,397,500 2.850 2010-10-11
1353 2010-10-12 4,344,000 7,000 0.03 169 15,000,000,000 12,380,400 2.850 2010-10-08
1354 2010-10-05 4,337,000 -1,000 0.03 169 15,000,000,000 11,362,940 2.620 2010-09-30
1355 2010-10-04 4,338,000 -12,000 0.03 170 15,000,000,000 11,452,320 2.640 2010-09-29
1356 2010-09-29 4,350,000 25,000 0.03 172 15,000,000,000 11,832,000 2.720 2010-09-27
1357 2010-09-24 4,325,000 58,000 0.03 172 15,000,000,000 12,110,000 2.800 2010-09-21
1358 2010-09-21 4,267,000 -2,000 0.03 170 15,000,000,000 12,459,640 2.920 2010-09-17
1359 2010-09-20 4,269,000 -20,000 0.03 171 15,000,000,000 12,294,720 2.880 2010-09-16
1360 2010-09-15 4,289,000 -30,000 0.03 171 15,000,000,000 12,352,320 2.880 2010-09-13
1361 2010-09-14 4,319,000 -20,000 0.03 172 15,000,000,000 12,136,390 2.810 2010-09-10
1362 2010-09-13 4,339,000 -50,000 0.03 172 15,000,000,000 12,279,370 2.830 2010-09-09
1363 2010-09-09 4,389,000 109,000 0.03 172 15,000,000,000 12,728,100 2.900 2010-09-07
1364 2010-09-08 4,280,000 -18,000 0.03 171 15,000,000,000 12,155,200 2.840 2010-09-06
1365 2010-09-07 4,298,000 -42,000 0.03 173 15,000,000,000 11,518,640 2.680 2010-09-03
1366 2010-08-31 4,340,000 25,000 0.03 174 15,000,000,000 10,068,800 2.320 2010-08-27
1367 2010-08-30 4,315,000 15,000 0.03 174 15,000,000,000 10,399,150 2.410 2010-08-26
1368 2010-08-17 4,300,000 -30,000 0.03 174 15,000,000,000 11,610,000 2.700 2010-08-13
1369 2010-08-13 4,330,000 52,000 0.03 174 15,000,000,000 11,344,600 2.620 2010-08-11
1370 2010-08-06 4,278,000 8,000 0.03 172 15,000,000,000 11,935,620 2.790 2010-08-04
1371 2010-08-05 4,270,000 10,000 0.03 171 15,000,000,000 12,425,700 2.910 2010-08-03
1372 2010-08-04 4,260,000 -217,000 0.03 171 15,000,000,000 12,396,600 2.910 2010-08-02
1373 2010-08-03 4,477,000 -1,000 0.03 173 15,000,000,000 12,490,830 2.790 2010-07-30
1374 2010-08-02 4,478,000 20,000 0.03 174 15,000,000,000 12,090,600 2.700 2010-07-29
1375 2010-07-27 4,458,000 -79,000 0.03 173 15,000,000,000 12,170,340 2.730 2010-07-23
1376 2010-07-26 4,537,000 -41,000 0.03 174 15,000,000,000 12,431,380 2.740 2010-07-22
1377 2010-07-23 4,578,000 4,000 0.03 173 15,000,000,000 11,765,460 2.570 2010-07-21
1378 2010-07-19 4,574,000 -30,000 0.03 173 15,000,000,000 11,663,700 2.550 2010-07-15
1379 2010-07-16 4,604,000 -10,000 0.03 173 15,000,000,000 11,878,320 2.580 2010-07-14
1380 2010-07-15 4,614,000 -20,000 0.03 174 15,000,000,000 11,673,420 2.530 2010-07-13
1381 2010-07-13 4,634,000 -8,000 0.03 175 15,000,000,000 11,075,260 2.390 2010-07-09
1382 2010-07-12 4,642,000 30,000 0.03 176 15,000,000,000 10,351,660 2.230 2010-07-08
1383 2010-07-02 4,612,000 8,000 0.03 175 15,000,000,000 10,330,880 2.240 2010-06-29
1384 2010-06-24 4,604,000 10,000 0.03 174 15,000,000,000 11,417,920 2.480 2010-06-22
1385 2010-06-22 4,594,000 11,000 0.03 173 15,000,000,000 10,658,080 2.320 2010-06-18
1386 2010-06-17 4,583,000 10,000 0.03 173 15,000,000,000 10,724,220 2.340 2010-06-14
1387 2010-06-14 4,573,000 22,000 0.03 172 15,000,000,000 10,929,470 2.390 2010-06-10
1388 2010-06-07 4,551,000 3,000 0.03 172 15,000,000,000 9,557,100 2.100 2010-06-03
1389 2010-06-04 4,548,000 410,000 0.03 173 15,000,000,000 9,186,960 2.020 2010-06-02
1390 2010-05-24 4,138,000 10,000 0.03 172 15,000,000,000 8,648,420 2.090 2010-05-19
1391 2010-05-20 4,128,000 -80,000 0.03 172 15,000,000,000 9,370,560 2.270 2010-05-18
1392 2010-05-19 4,208,000 10,000 0.03 173 15,000,000,000 9,510,080 2.260 2010-05-17
1393 2010-05-18 4,198,000 9,000 0.03 172 15,000,000,000 10,033,220 2.390 2010-05-14
1394 2010-05-17 4,189,000 80,000 0.03 173 15,000,000,000 10,263,050 2.450 2010-05-13
1395 2010-05-14 4,109,000 130,000 0.03 172 15,000,000,000 9,820,510 2.390 2010-05-12
1396 2010-05-11 3,979,000 10,000 0.03 169 15,000,000,000 9,867,920 2.480 2010-05-07
1397 2010-05-10 3,969,000 71,000 0.03 169 15,000,000,000 10,359,090 2.610 2010-05-06
1398 2010-05-07 3,898,000 20,000 0.03 168 15,000,000,000 11,304,200 2.900 2010-05-05
1399 2010-05-04 3,878,000 5,000 0.03 168 15,000,000,000 12,293,260 3.170 2010-04-30
1400 2010-04-30 3,873,000 10,000 0.03 168 15,000,000,000 11,967,570 3.090 2010-04-28
1401 2010-04-29 3,863,000 200,000 0.03 168 15,000,000,000 11,975,300 3.100 2010-04-27
1402 2010-04-28 3,663,000 10,000 0.02 167 15,000,000,000 11,648,340 3.180 2010-04-26
1403 2010-04-23 3,653,000 100,000 0.02 166 15,000,000,000 11,908,780 3.260 2010-04-21
1404 2010-04-21 3,553,000 -60,000 0.02 165 15,000,000,000 10,943,240 3.080 2010-04-19
1405 2010-04-19 3,613,000 12,000 0.02 165 15,000,000,000 11,995,160 3.320 2010-04-15
1406 2010-04-16 3,601,000 325,000 0.02 164 15,000,000,000 12,567,490 3.490 2010-04-14
1407 2010-04-14 3,276,000 58,000 0.02 163 15,000,000,000 11,171,160 3.410 2010-04-12
1408 2010-04-12 3,218,000 -30,000 0.02 162 15,000,000,000 11,584,800 3.600 2010-04-08
1409 2010-04-09 3,248,000 -50,000 0.02 162 15,000,000,000 11,660,320 3.590 2010-04-07
1410 2010-04-07 3,298,000 17,000 0.02 163 15,000,000,000 10,685,520 3.240 2010-03-31
1411 2010-04-01 3,281,000 -6,000 0.02 163 15,000,000,000 10,630,440 3.240 2010-03-30
1412 2010-03-31 3,287,000 -10,000 0.02 164 15,000,000,000 10,091,090 3.070 2010-03-29
1413 2010-03-30 3,297,000 3,000 0.02 164 15,000,000,000 9,989,910 3.030 2010-03-26
1414 2010-03-25 3,294,000 65,000 0.02 164 15,000,000,000 9,980,820 3.030 2010-03-23
1415 2010-03-18 3,229,000 6,000 0.02 164 15,000,000,000 10,139,060 3.140 2010-03-16
1416 2010-03-15 3,223,000 18,000 0.02 163 15,000,000,000 10,700,360 3.320 2010-03-11
1417 2010-03-08 3,205,000 30,000 0.02 163 15,000,000,000 10,512,400 3.280 2010-03-04
1418 2010-03-03 3,175,000 7,000 0.02 163 15,000,000,000 10,763,250 3.390 2010-03-01
1419 2010-03-02 3,168,000 24,000 0.02 162 15,000,000,000 10,169,280 3.210 2010-02-26
1420 2010-03-01 3,144,000 210,000 0.02 163 15,000,000,000 9,935,040 3.160 2010-02-25
1421 2010-02-24 2,934,000 45,000 0.02 162 15,000,000,000 9,095,400 3.100 2010-02-22
1422 2010-02-23 2,889,000 1,000,000 0.02 161 15,000,000,000 8,869,230 3.070 2010-02-19
1423 2010-02-18 1,889,000 6,000 0.01 160 15,000,000,000 5,855,900 3.100 2010-02-12
1424 2010-02-11 1,883,000 55,000 0.01 159 15,000,000,000 6,213,900 3.300 2010-02-09
1425 2010-02-08 1,828,000 4,000 0.01 160 15,000,000,000 6,379,720 3.490 2010-02-04
1426 2010-02-05 1,824,000 -5,000 0.01 160 15,000,000,000 6,748,800 3.700 2010-02-03
1427 2010-02-01 1,829,000 -7,000 0.01 161 15,000,000,000 6,456,370 3.530 2010-01-28
1428 2010-01-29 1,836,000 14,000 0.01 161 15,000,000,000 6,462,720 3.520 2010-01-27
1429 2010-01-28 1,822,000 10,000 0.01 162 15,000,000,000 6,668,520 3.660 2010-01-26
1430 2010-01-27 1,812,000 -30,000 0.01 161 15,000,000,000 6,813,120 3.760 2010-01-25
1431 2010-01-25 1,842,000 -7,000 0.01 161 15,000,000,000 7,110,120 3.860 2010-01-21
1432 2010-01-22 1,849,000 30,000 0.01 163 15,000,000,000 7,303,550 3.950 2010-01-20
1433 2010-01-21 1,819,000 10,000 0.01 162 15,000,000,000 7,330,570 4.030 2010-01-19
1434 2010-01-18 1,809,000 50,000 0.01 161 15,000,000,000 7,073,190 3.910 2010-01-14
1435 2010-01-15 1,759,000 50,000 0.01 160 15,000,000,000 6,877,690 3.910 2010-01-13
1436 2010-01-14 1,709,000 10,000 0.01 159 15,000,000,000 6,853,090 4.010 2010-01-12
1437 2010-01-11 1,699,000 -97,000 0.01 159 15,000,000,000 6,948,910 4.090 2010-01-07
1438 2010-01-08 1,796,000 108,000 0.01 159 15,000,000,000 7,345,640 4.090 2010-01-06
1439 2010-01-07 1,688,000 -31,000 0.01 158 15,000,000,000 6,853,280 4.060 2010-01-05
1440 2010-01-06 1,719,000 -3,000 0.01 159 15,000,000,000 7,151,040 4.160 2010-01-04
1441 2010-01-05 1,722,000 -8,000 0.01 160 15,000,000,000 7,387,380 4.290 2009-12-31
1442 2010-01-04 1,730,000 -52,000 0.01 162 15,000,000,000 7,266,000 4.200 2009-12-29
1443 2009-12-30 1,782,000 60,000 0.01 163 15,000,000,000 7,377,480 4.140 2009-12-28
1444 2009-12-28 1,722,000 -31,000 0.01 162 15,000,000,000 6,819,120 3.960 2009-12-22
1445 2009-12-22 1,753,000 180,000 0.01 161 15,000,000,000 7,047,060 4.020 2009-12-18
1446 2009-12-18 1,573,000 -47,000 0.01 155 15,000,000,000 6,590,870 4.190 2009-12-16
1447 2009-12-17 1,620,000 -10,000 0.01 156 15,000,000,000 6,723,000 4.150 2009-12-15
1448 2009-12-15 1,630,000 -1,000 0.01 155 15,000,000,000 6,976,400 4.280 2009-12-11
1449 2009-12-14 1,631,000 -163,000 0.01 156 15,000,000,000 6,882,820 4.220 2009-12-10
1450 2009-12-11 1,794,000 34,000 0.01 155 15,000,000,000 7,785,960 4.340 2009-12-09
1451 2009-12-10 1,760,000 -1,000 0.01 156 15,000,000,000 7,550,400 4.290 2009-12-08
1452 2009-12-08 1,761,000 -10,000 0.01 155 15,000,000,000 7,519,470 4.270 2009-12-04
1453 2009-12-07 1,771,000 -8,000 0.01 156 15,000,000,000 7,615,300 4.300 2009-12-03
1454 2009-12-04 1,779,000 30,000 0.01 157 15,000,000,000 7,471,800 4.200 2009-12-02
1455 2009-12-03 1,749,000 -22,000 0.01 156 15,000,000,000 7,205,880 4.120 2009-12-01
1456 2009-12-02 1,771,000 3,000 0.01 158 15,000,000,000 7,172,550 4.050 2009-11-30
1457 2009-12-01 1,768,000 58,000 0.01 158 15,000,000,000 6,895,200 3.900 2009-11-27
1458 2009-11-30 1,710,000 -3,000 0.01 161 15,000,000,000 7,011,000 4.100 2009-11-26
1459 2009-11-27 1,713,000 42,000 0.01 163 15,000,000,000 7,074,690 4.130 2009-11-25
1460 2009-11-26 1,671,000 -99,000 0.01 163 15,000,000,000 7,135,170 4.270 2009-11-24
1461 2009-11-25 1,770,000 70,000 0.01 164 15,000,000,000 7,734,900 4.370 2009-11-23
1462 2009-11-24 1,700,000 160,000 0.01 161 15,000,000,000 7,480,000 4.400 2009-11-20
1463 2009-11-20 1,540,000 -15,000 0.01 159 15,000,000,000 6,760,600 4.390 2009-11-18
1464 2009-11-19 1,555,000 -3,000 0.01 161 15,000,000,000 6,981,950 4.490 2009-11-17
1465 2009-11-18 1,558,000 -16,000 0.01 164 15,000,000,000 6,808,460 4.370 2009-11-16
1466 2009-11-17 1,574,000 -35,000 0.01 168 15,000,000,000 6,783,940 4.310 2009-11-13
1467 2009-11-16 1,609,000 -465,000 0.01 175 15,000,000,000 7,047,420 4.380 2009-11-12
1468 2009-11-13 2,074,000 -16,000 0.01 176 15,000,000,000 9,146,340 4.410 2009-11-11
1469 2009-11-12 2,090,000 784,000 0.01 179 15,000,000,000 9,572,200 4.580 2009-11-10
1470 2009-11-11 1,306,000 86,000 0.01 182 15,000,000,000 6,125,140 4.690 2009-11-09
1471 2009-11-10 1,220,000 299,000 0.01 188 15,000,000,000 5,587,600 4.580 2009-11-06
1472 2009-11-09 921,000 0.01 201 15,000,000,000 4,328,700 4.700 2009-11-05

Webb-site Database - Powered By Linux Group

Back to top