Playmates Toys Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 608,482,296 | -4,500 | 51.57 | 1,180,000,000 | 2026-01-31 |
| 2 | 2026-01-07 | 608,486,796 | -900 | 51.57 | 1,180,000,000 | 2025-12-31 |
| 3 | 2026-01-02 | 608,487,696 | -1,000 | 51.57 | 1,180,000,000 | 2025-12-31 |
| 4 | 2025-12-11 | 608,488,696 | 45 | 51.57 | 1,180,000,000 | 2025-11-30 |
| 5 | 2025-12-02 | 608,488,651 | -45 | 51.57 | 1,180,000,000 | 2025-11-30 |
| 6 | 2025-11-14 | 608,488,696 | -450 | 51.57 | 1,180,000,000 | 2025-10-31 |
| 7 | 2025-11-04 | 608,489,146 | -1,200 | 51.57 | 1,180,000,000 | 2025-10-31 |
| 8 | 2025-10-24 | 608,490,346 | -3,600 | 51.57 | 1,180,000,000 | 2025-09-30 |
| 9 | 2025-09-25 | 608,493,946 | -750 | 51.57 | 1,180,000,000 | 2025-08-31 |
| 10 | 2025-09-11 | 608,494,696 | -30 | 51.57 | 1,180,000,000 | 2025-08-31 |
| 11 | 2025-08-06 | 608,494,726 | -750 | 51.57 | 1,180,000,000 | 2025-07-31 |
| 12 | 2025-07-29 | 608,495,476 | -4,000 | 51.57 | 1,180,000,000 | 2025-06-30 |
| 13 | 2025-07-08 | 608,499,476 | -3,300 | 51.57 | 1,180,000,000 | 2025-06-30 |
| 14 | 2025-05-19 | 608,502,776 | -900 | 51.57 | 1,180,000,000 | 2025-04-30 |
| 15 | 2025-05-16 | 608,503,676 | -5,400 | 51.57 | 1,180,000,000 | 2025-04-30 |
| 16 | 2025-04-14 | 608,509,076 | -6,120 | 51.57 | 1,180,000,000 | 2025-03-31 |
| 17 | 2025-04-10 | 608,515,196 | -8,600 | 51.57 | 1,180,000,000 | 2025-03-31 |
| 18 | 2025-04-03 | 608,523,796 | -220,000 | 51.57 | 1,180,000,000 | 2025-03-31 |
| 19 | 2025-04-01 | 608,743,796 | 4,000 | 51.59 | 1,180,000,000 | 2025-03-31 |
| 20 | 2025-03-18 | 608,739,796 | -750 | 51.59 | 1,180,000,000 | 2025-02-28 |
| 21 | 2025-03-13 | 608,740,546 | 220,000 | 51.59 | 1,180,000,000 | 2025-02-28 |
| 22 | 2025-03-07 | 608,520,546 | -4,520 | 51.57 | 1,180,000,000 | 2025-02-28 |
| 23 | 2025-02-24 | 608,525,066 | -2,700 | 51.57 | 1,180,000,000 | 2025-01-31 |
| 24 | 2025-02-21 | 608,527,766 | -225 | 51.57 | 1,180,000,000 | 2025-01-31 |
| 25 | 2025-02-13 | 608,527,991 | -12,700 | 51.57 | 1,180,000,000 | 2025-01-31 |
| 26 | 2024-12-17 | 608,540,691 | -4,000 | 51.57 | 1,180,000,000 | 2024-11-30 |
| 27 | 2024-11-26 | 608,544,691 | -28,900 | 51.57 | 1,180,000,000 | 2024-10-31 |
| 28 | 2024-11-13 | 608,573,591 | -300 | 51.57 | 1,180,000,000 | 2024-10-31 |
| 29 | 2024-10-17 | 608,573,891 | 12,000 | 51.57 | 1,180,000,000 | 2024-09-30 |
| 30 | 2024-10-16 | 608,561,891 | -720 | 51.57 | 1,180,000,000 | 2024-09-30 |
| 31 | 2024-10-15 | 608,562,611 | -4,480 | 51.57 | 1,180,000,000 | 2024-09-30 |
| 32 | 2024-09-27 | 608,567,091 | -700,000 | 51.57 | 1,180,000,000 | 2024-09-27 |
| 33 | 2024-09-12 | 609,267,091 | 700,000 | 51.60 | 1,180,700,000 | 2024-09-02 |
| 34 | 2024-09-09 | 608,567,091 | -900 | 51.54 | 1,180,700,000 | 2024-09-02 |
| 35 | 2024-08-29 | 608,567,991 | 400,000 | 51.54 | 1,180,700,000 | 2024-07-31 |
| 36 | 2024-08-28 | 608,167,991 | 600 | 51.51 | 1,180,700,000 | 2024-07-31 |
| 37 | 2024-07-29 | 608,167,391 | -2,430 | 51.51 | 1,180,700,000 | 2024-06-30 |
| 38 | 2024-07-11 | 608,169,821 | -3,780 | 51.51 | 1,180,700,000 | 2024-06-30 |
| 39 | 2024-07-04 | 608,173,601 | -2,100 | 51.51 | 1,180,700,000 | 2024-06-30 |
| 40 | 2024-06-28 | 608,175,701 | -4,000 | 51.51 | 1,180,700,000 | 2024-05-31 |
| 41 | 2024-06-13 | 608,179,701 | -15,000 | 51.51 | 1,180,700,000 | 2024-05-31 |
| 42 | 2024-05-20 | 608,194,701 | -6,675 | 51.51 | 1,180,700,000 | 2024-04-30 |
| 43 | 2024-05-08 | 608,201,376 | -20,000 | 51.51 | 1,180,700,000 | 2024-04-30 |
| 44 | 2024-04-10 | 608,221,376 | -6,480 | 51.51 | 1,180,700,000 | 2024-03-31 |
| 45 | 2024-01-19 | 608,227,856 | -200,000 | 51.51 | 1,180,700,000 | 2023-12-31 |
| 46 | 2023-12-29 | 608,427,856 | -900 | 51.53 | 1,180,700,000 | 2023-11-30 |
| 47 | 2023-12-06 | 608,428,756 | -1,000 | 51.53 | 1,180,700,000 | 2023-11-30 |
| 48 | 2023-10-06 | 608,429,756 | -2,848 | 51.53 | 1,180,700,000 | 2023-09-30 |
| 49 | 2023-09-21 | 608,432,604 | -600 | 51.53 | 1,180,700,000 | 2023-08-31 |
| 50 | 2023-09-15 | 608,433,204 | 4,646 | 51.53 | 1,180,700,000 | 2023-08-31 |
| 51 | 2023-09-14 | 608,428,558 | -4,646 | 51.53 | 1,180,700,000 | 2023-08-31 |
| 52 | 2023-08-31 | 608,433,204 | 700,000 | 51.53 | 1,180,700,000 | 2023-08-31 |
| 53 | 2023-08-28 | 607,733,204 | -500,000 | 51.50 | 1,180,000,000 | 2023-07-31 |
| 54 | 2023-08-25 | 608,233,204 | -300,000 | 51.55 | 1,180,000,000 | 2023-07-31 |
| 55 | 2023-08-11 | 608,533,204 | -900 | 51.57 | 1,180,000,000 | 2023-07-31 |
| 56 | 2023-08-08 | 608,534,104 | -32,000 | 51.57 | 1,180,000,000 | 2023-07-31 |
| 57 | 2023-07-20 | 608,566,104 | -20,000 | 51.57 | 1,180,000,000 | 2023-06-30 |
| 58 | 2023-07-19 | 608,586,104 | -11,263 | 51.58 | 1,180,000,000 | 2023-06-30 |
| 59 | 2023-07-12 | 608,597,367 | -14,580 | 51.58 | 1,180,000,000 | 2023-06-30 |
| 60 | 2023-06-16 | 608,611,947 | -52,000 | 51.58 | 1,180,000,000 | 2023-05-31 |
| 61 | 2023-06-15 | 608,663,947 | -164,000 | 51.58 | 1,180,000,000 | 2023-05-31 |
| 62 | 2023-05-22 | 608,827,947 | -1,944 | 51.60 | 1,180,000,000 | 2023-04-30 |
| 63 | 2023-04-21 | 608,829,891 | -5,000 | 51.60 | 1,180,000,000 | 2023-03-31 |
| 64 | 2023-04-19 | 608,834,891 | 900 | 51.60 | 1,180,000,000 | 2023-03-31 |
| 65 | 2023-04-12 | 608,833,991 | -900 | 51.60 | 1,180,000,000 | 2023-03-31 |
| 66 | 2023-03-20 | 608,834,891 | -750 | 51.60 | 1,180,000,000 | 2023-02-28 |
| 67 | 2023-03-15 | 608,835,641 | 164,000 | 51.60 | 1,180,000,000 | 2023-02-28 |
| 68 | 2023-03-06 | 608,671,641 | -12,560 | 51.58 | 1,180,000,000 | 2023-02-28 |
| 69 | 2023-03-01 | 608,684,201 | -164,000 | 51.58 | 1,180,000,000 | 2023-02-28 |
| 70 | 2023-02-27 | 608,848,201 | -3,600 | 51.60 | 1,180,000,000 | 2023-01-31 |
| 71 | 2023-02-14 | 608,851,801 | -2,200 | 51.60 | 1,180,000,000 | 2023-01-31 |
| 72 | 2023-02-08 | 608,854,001 | -750 | 51.60 | 1,180,000,000 | 2023-01-31 |
| 73 | 2023-02-07 | 608,854,751 | -900 | 51.60 | 1,180,000,000 | 2023-01-31 |
| 74 | 2023-02-03 | 608,855,651 | -4,000 | 51.60 | 1,180,000,000 | 2023-01-31 |
| 75 | 2023-01-16 | 608,859,651 | -40,000 | 51.60 | 1,180,000,000 | 2022-12-31 |
| 76 | 2022-12-29 | 608,899,651 | 40,000 | 51.60 | 1,180,000,000 | 2022-11-30 |
| 77 | 2022-12-12 | 608,859,651 | -3,375 | 51.60 | 1,180,000,000 | 2022-11-30 |
| 78 | 2022-12-09 | 608,863,026 | -3,600 | 51.60 | 1,180,000,000 | 2022-11-30 |
| 79 | 2022-11-25 | 608,866,626 | 1,500 | 51.60 | 1,180,000,000 | 2022-10-31 |
| 80 | 2022-11-16 | 608,865,126 | -750 | 51.60 | 1,180,000,000 | 2022-10-31 |
| 81 | 2022-11-01 | 608,865,876 | 2,250 | 51.60 | 1,180,000,000 | 2022-10-31 |
| 82 | 2022-10-12 | 608,863,626 | -750 | 51.60 | 1,180,000,000 | 2022-09-30 |
| 83 | 2022-10-03 | 608,864,376 | -1,237 | 51.60 | 1,180,000,000 | 2022-09-30 |
| 84 | 2022-09-21 | 608,865,613 | -11,930 | 51.60 | 1,180,000,000 | 2022-08-31 |
| 85 | 2022-08-29 | 608,877,543 | -6,075 | 51.60 | 1,180,000,000 | 2022-07-31 |
| 86 | 2022-08-18 | 608,883,618 | -640 | 51.60 | 1,180,000,000 | 2022-07-31 |
| 87 | 2022-07-20 | 608,884,258 | -300 | 51.60 | 1,180,000,000 | 2022-06-30 |
| 88 | 2022-07-05 | 608,884,558 | -12,000 | 51.60 | 1,180,000,000 | 2022-06-30 |
| 89 | 2022-06-14 | 608,896,558 | -750 | 51.60 | 1,180,000,000 | 2022-05-31 |
| 90 | 2022-06-08 | 608,897,308 | -1,800 | 51.60 | 1,180,000,000 | 2022-05-31 |
| 91 | 2022-05-26 | 608,899,108 | -1,575 | 51.60 | 1,180,000,000 | 2022-04-30 |
| 92 | 2022-05-16 | 608,900,683 | -20,000 | 51.60 | 1,180,000,000 | 2022-04-30 |
| 93 | 2022-05-04 | 608,920,683 | -16,000 | 51.60 | 1,180,000,000 | 2022-04-30 |
| 94 | 2022-05-03 | 608,936,683 | -2,250 | 51.60 | 1,180,000,000 | 2022-04-30 |
| 95 | 2022-04-08 | 608,938,933 | 8,006 | 51.60 | 1,180,000,000 | 2022-03-31 |
| 96 | 2022-04-07 | 608,930,927 | -1,500 | 51.60 | 1,180,000,000 | 2022-03-31 |
| 97 | 2022-03-25 | 608,932,427 | 20 | 51.60 | 1,180,000,000 | 2022-02-28 |
| 98 | 2022-03-07 | 608,932,407 | -150 | 51.60 | 1,180,000,000 | 2022-02-28 |
| 99 | 2022-01-28 | 608,932,557 | -900 | 51.60 | 1,180,000,000 | 2021-12-31 |
| 100 | 2022-01-20 | 608,933,457 | -7,920 | 51.60 | 1,180,000,000 | 2021-12-31 |
| 101 | 2022-01-12 | 608,941,377 | -3,000 | 51.61 | 1,180,000,000 | 2021-12-31 |
| 102 | 2022-01-11 | 608,944,377 | 300,000 | 51.61 | 1,180,000,000 | 2021-12-31 |
| 103 | 2021-10-06 | 608,644,377 | -8,000 | 51.58 | 1,180,000,000 | 2021-09-30 |
| 104 | 2021-09-27 | 608,652,377 | -3,000 | 51.58 | 1,180,000,000 | 2021-08-31 |
| 105 | 2021-09-24 | 608,655,377 | 11,263 | 51.58 | 1,180,000,000 | 2021-08-31 |
| 106 | 2021-09-15 | 608,644,114 | -4,000 | 51.58 | 1,180,000,000 | 2021-08-31 |
| 107 | 2021-09-07 | 608,648,114 | -825 | 51.58 | 1,180,000,000 | 2021-08-31 |
| 108 | 2021-08-26 | 608,648,939 | -44,000 | 51.58 | 1,180,000,000 | 2021-07-31 |
| 109 | 2021-08-23 | 608,692,939 | -360 | 51.58 | 1,180,000,000 | 2021-07-31 |
| 110 | 2021-08-19 | 608,693,299 | -300 | 51.58 | 1,180,000,000 | 2021-07-31 |
| 111 | 2021-08-16 | 608,693,599 | -1,650 | 51.58 | 1,180,000,000 | 2021-07-31 |
| 112 | 2021-08-02 | 608,695,249 | -750 | 51.58 | 1,180,000,000 | 2021-07-31 |
| 113 | 2021-07-12 | 608,695,999 | -5,290 | 51.58 | 1,180,000,000 | 2021-06-30 |
| 114 | 2021-07-08 | 608,701,289 | 44,000 | 51.58 | 1,180,000,000 | 2021-06-30 |
| 115 | 2021-07-02 | 608,657,289 | -7,500 | 51.58 | 1,180,000,000 | 2021-06-30 |
| 116 | 2021-06-15 | 608,664,789 | -660 | 51.58 | 1,180,000,000 | 2021-05-31 |
| 117 | 2021-06-02 | 608,665,449 | -1,050 | 51.58 | 1,180,000,000 | 2021-05-31 |
| 118 | 2021-05-24 | 608,666,499 | -450 | 51.58 | 1,180,000,000 | 2021-04-30 |
| 119 | 2021-05-11 | 608,666,949 | -4,250 | 51.58 | 1,180,000,000 | 2021-04-30 |
| 120 | 2021-05-10 | 608,671,199 | -40,000 | 51.58 | 1,180,000,000 | 2021-04-30 |
| 121 | 2021-05-05 | 608,711,199 | -450 | 51.59 | 1,180,000,000 | 2021-04-30 |
| 122 | 2021-04-29 | 608,711,649 | -15,750 | 51.59 | 1,180,000,000 | 2021-03-31 |
| 123 | 2021-04-14 | 608,727,399 | 1,850 | 51.59 | 1,180,000,000 | 2021-03-31 |
| 124 | 2021-03-24 | 608,725,549 | -150,000 | 51.59 | 1,180,000,000 | 2021-02-28 |
| 125 | 2021-03-10 | 608,875,549 | -1,050 | 51.60 | 1,180,000,000 | 2021-02-28 |
| 126 | 2021-03-04 | 608,876,599 | -750 | 51.60 | 1,180,000,000 | 2021-02-28 |
| 127 | 2021-03-01 | 608,877,349 | -2 | 51.60 | 1,180,000,000 | 2021-02-28 |
| 128 | 2021-02-18 | 608,877,351 | -2,250 | 51.60 | 1,180,000,000 | 2021-01-31 |
| 129 | 2021-02-02 | 608,879,601 | 1,050 | 51.60 | 1,180,000,000 | 2021-01-31 |
| 130 | 2021-01-21 | 608,878,551 | 750 | 51.60 | 1,180,000,000 | 2020-12-31 |
| 131 | 2020-12-22 | 608,877,801 | -244,000 | 51.60 | 1,180,000,000 | 2020-11-30 |
| 132 | 2020-12-18 | 609,121,801 | 3,000 | 51.62 | 1,180,000,000 | 2020-11-30 |
| 133 | 2020-12-14 | 609,118,801 | -56,000 | 51.62 | 1,180,000,000 | 2020-11-30 |
| 134 | 2020-11-11 | 609,174,801 | -750 | 51.62 | 1,180,000,000 | 2020-10-31 |
| 135 | 2020-11-03 | 609,175,551 | -20,750 | 51.63 | 1,180,000,000 | 2020-10-31 |
| 136 | 2020-10-12 | 609,196,301 | -600 | 51.63 | 1,180,000,000 | 2020-09-30 |
| 137 | 2020-09-29 | 609,196,901 | 1,036 | 51.63 | 1,180,000,000 | 2020-08-31 |
| 138 | 2020-09-07 | 609,195,865 | 20,000 | 51.63 | 1,180,000,000 | 2020-08-31 |
| 139 | 2020-08-21 | 609,175,865 | 40,000 | 51.63 | 1,180,000,000 | 2020-07-31 |
| 140 | 2020-08-20 | 609,135,865 | -13,500 | 51.62 | 1,180,000,000 | 2020-07-31 |
| 141 | 2020-08-18 | 609,149,365 | -15,000 | 51.62 | 1,180,000,000 | 2020-07-31 |
| 142 | 2020-07-27 | 609,164,365 | -8,437 | 51.62 | 1,180,000,000 | 2020-06-30 |
| 143 | 2020-07-15 | 609,172,802 | -600 | 51.62 | 1,180,000,000 | 2020-06-30 |
| 144 | 2020-07-14 | 609,173,402 | -175,019 | 51.62 | 1,180,000,000 | 2020-06-30 |
| 145 | 2020-07-06 | 609,348,421 | -750 | 51.64 | 1,180,000,000 | 2020-06-30 |
| 146 | 2020-07-02 | 609,349,171 | -2,550 | 51.64 | 1,180,000,000 | 2020-06-30 |
| 147 | 2020-06-22 | 609,351,721 | 14,750 | 51.64 | 1,180,000,000 | 2020-05-31 |
| 148 | 2020-06-19 | 609,336,971 | -3,000 | 51.64 | 1,180,000,000 | 2020-05-31 |
| 149 | 2020-06-08 | 609,339,971 | -1,200 | 51.64 | 1,180,000,000 | 2020-05-31 |
| 150 | 2020-05-26 | 609,341,171 | -1,000 | 51.64 | 1,180,000,000 | 2020-04-30 |
| 151 | 2020-05-21 | 609,342,171 | -24,000 | 51.64 | 1,180,000,000 | 2020-04-30 |
| 152 | 2020-05-14 | 609,366,171 | -750 | 51.64 | 1,180,000,000 | 2020-04-30 |
| 153 | 2020-04-20 | 609,366,921 | -360 | 51.64 | 1,180,000,000 | 2020-03-31 |
| 154 | 2020-03-19 | 609,367,281 | -9,322 | 51.64 | 1,180,000,000 | 2020-02-29 |
| 155 | 2020-03-04 | 609,376,603 | -600 | 51.64 | 1,180,000,000 | 2020-02-29 |
| 156 | 2020-02-26 | 609,377,203 | -28,000 | 51.64 | 1,180,000,000 | 2020-01-31 |
| 157 | 2020-02-12 | 609,405,203 | 1,200 | 51.64 | 1,180,000,000 | 2020-01-31 |
| 158 | 2020-01-23 | 609,404,003 | 28,000 | 51.64 | 1,180,000,000 | 2019-12-31 |
| 159 | 2020-01-16 | 609,376,003 | -28,000 | 51.64 | 1,180,000,000 | 2019-12-31 |
| 160 | 2020-01-08 | 609,404,003 | 1,500 | 51.64 | 1,180,000,000 | 2019-12-31 |
| 161 | 2019-12-19 | 609,402,503 | -1,500 | 51.64 | 1,180,000,000 | 2019-11-30 |
| 162 | 2019-11-22 | 609,404,003 | -6,000 | 51.64 | 1,180,000,000 | 2019-10-31 |
| 163 | 2019-11-12 | 609,410,003 | -32,000 | 51.64 | 1,180,000,000 | 2019-10-31 |
| 164 | 2019-11-08 | 609,442,003 | 9,322 | 51.65 | 1,180,000,000 | 2019-10-31 |
| 165 | 2019-11-06 | 609,432,681 | -156,000 | 51.65 | 1,180,000,000 | 2019-10-31 |
| 166 | 2019-10-14 | 609,588,681 | -900 | 51.66 | 1,180,000,000 | 2019-09-30 |
| 167 | 2019-09-19 | 609,589,581 | -60 | 51.66 | 1,180,000,000 | 2019-08-31 |
| 168 | 2019-09-18 | 609,589,641 | -1,215,000 | 51.66 | 1,180,000,000 | 2019-08-31 |
| 169 | 2019-09-17 | 610,804,641 | -900 | 51.76 | 1,180,000,000 | 2019-08-31 |
| 170 | 2019-09-16 | 610,805,541 | 89,000 | 51.76 | 1,180,000,000 | 2019-08-31 |
| 171 | 2019-09-11 | 610,716,541 | -162,940 | 51.76 | 1,180,000,000 | 2019-08-31 |
| 172 | 2019-09-02 | 610,879,481 | -13,370 | 51.77 | 1,180,000,000 | 2019-08-31 |
| 173 | 2019-08-13 | 610,892,851 | -180 | 51.77 | 1,180,000,000 | 2019-07-31 |
| 174 | 2019-07-30 | 610,893,031 | -1,500 | 51.77 | 1,180,000,000 | 2019-06-30 |
| 175 | 2019-07-05 | 610,894,531 | 28,000 | 51.77 | 1,180,000,000 | 2019-06-30 |
| 176 | 2019-06-28 | 610,866,531 | -12,000 | 51.77 | 1,180,000,000 | 2019-05-31 |
| 177 | 2019-06-24 | 610,878,531 | -140,000 | 51.77 | 1,180,000,000 | 2019-05-31 |
| 178 | 2019-06-18 | 611,018,531 | -900 | 51.78 | 1,180,000,000 | 2019-05-31 |
| 179 | 2019-05-28 | 611,019,431 | -1,500 | 51.78 | 1,180,000,000 | 2019-04-30 |
| 180 | 2019-05-07 | 611,020,931 | -4,950 | 51.78 | 1,180,000,000 | 2019-04-30 |
| 181 | 2019-05-06 | 611,025,881 | 10 | 51.78 | 1,180,000,000 | 2019-04-30 |
| 182 | 2019-04-24 | 611,025,871 | 12,640 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 183 | 2019-04-16 | 611,013,231 | -50 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 184 | 2019-04-15 | 611,013,281 | -1,000 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 185 | 2019-04-09 | 611,014,281 | 20,000 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 186 | 2019-04-08 | 610,994,281 | -750 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 187 | 2019-04-01 | 610,995,031 | 40 | 51.78 | 1,180,000,000 | 2019-03-31 |
| 188 | 2019-03-27 | 610,994,991 | -150 | 51.78 | 1,180,000,000 | 2019-02-28 |
| 189 | 2019-03-15 | 610,995,141 | -184,000 | 51.78 | 1,180,000,000 | 2019-02-28 |
| 190 | 2019-03-08 | 611,179,141 | 450 | 51.79 | 1,180,000,000 | 2019-02-28 |
| 191 | 2019-03-07 | 611,178,691 | 184,000 | 51.79 | 1,180,000,000 | 2019-02-28 |
| 192 | 2019-01-10 | 610,994,691 | -11,400 | 51.78 | 1,180,000,000 | 2018-12-31 |
| 193 | 2018-10-29 | 611,006,091 | -260 | 51.78 | 1,180,000,000 | 2018-09-30 |
| 194 | 2018-10-18 | 611,006,351 | -150 | 51.78 | 1,180,000,000 | 2018-09-30 |
| 195 | 2018-09-07 | 611,006,501 | -20,000 | 51.78 | 1,180,000,000 | 2018-08-31 |
| 196 | 2018-08-02 | 611,026,501 | -600 | 51.78 | 1,180,000,000 | 2018-07-31 |
| 197 | 2018-08-01 | 611,027,101 | -750 | 51.78 | 1,180,000,000 | 2018-07-31 |
| 198 | 2018-07-19 | 611,027,851 | -11,740 | 51.78 | 1,180,000,000 | 2018-06-30 |
| 199 | 2018-06-14 | 611,039,591 | -1,630 | 51.78 | 1,180,000,000 | 2018-05-31 |
| 200 | 2018-06-13 | 611,041,221 | -6,588 | 51.78 | 1,180,000,000 | 2018-05-31 |
| 201 | 2018-06-06 | 611,047,809 | -750 | 51.78 | 1,180,000,000 | 2018-05-31 |
| 202 | 2018-05-28 | 611,048,559 | -1,800 | 51.78 | 1,180,000,000 | 2018-04-30 |
| 203 | 2018-05-24 | 611,050,359 | -1,800 | 51.78 | 1,180,000,000 | 2018-04-30 |
| 204 | 2018-04-20 | 611,052,159 | 300 | 51.78 | 1,180,000,000 | 2018-04-16 |
| 205 | 2018-04-19 | 611,051,859 | -2,325 | 51.78 | 1,180,000,000 | 2018-04-16 |
| 206 | 2018-04-16 | 611,054,184 | -15,450,000 | 51.78 | 1,180,000,000 | 2018-04-16 |
| 207 | 2018-04-12 | 626,504,184 | -1,650 | 52.41 | 1,195,450,000 | 2018-03-31 |
| 208 | 2018-04-10 | 626,505,834 | 15,450,000 | 52.41 | 1,195,450,000 | 2018-03-31 |
| 209 | 2018-03-29 | 611,055,834 | -450 | 51.12 | 1,195,450,000 | 2018-03-15 |
| 210 | 2018-03-28 | 611,056,284 | 100 | 51.12 | 1,195,450,000 | 2018-03-15 |
| 211 | 2018-03-26 | 611,056,184 | -450,000 | 51.12 | 1,195,450,000 | 2018-03-15 |
| 212 | 2018-03-19 | 611,506,184 | -8,600 | 51.15 | 1,195,450,000 | 2018-03-15 |
| 213 | 2018-03-15 | 611,514,784 | 450,000 | 51.15 | 1,195,450,000 | 2018-03-15 |
| 214 | 2018-03-07 | 611,064,784 | 21,123 | 51.14 | 1,195,000,000 | 2018-02-28 |
| 215 | 2018-03-05 | 611,043,661 | -450 | 51.13 | 1,195,000,000 | 2018-02-28 |
| 216 | 2018-02-27 | 611,044,111 | -8,000 | 51.13 | 1,195,000,000 | 2018-01-31 |
| 217 | 2018-02-15 | 611,052,111 | -900 | 51.13 | 1,195,000,000 | 2018-01-31 |
| 218 | 2018-02-01 | 611,053,011 | -432 | 51.13 | 1,195,000,000 | 2018-01-31 |
| 219 | 2018-01-31 | 611,053,443 | 8,000 | 51.13 | 1,195,000,000 | 2018-01-31 |
| 220 | 2018-01-30 | 611,045,443 | -2,250 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 221 | 2018-01-29 | 611,047,693 | -50 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 222 | 2018-01-26 | 611,047,743 | -100 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 223 | 2018-01-22 | 611,047,843 | -900 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 224 | 2018-01-16 | 611,048,743 | -1,125 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 225 | 2018-01-15 | 611,049,868 | -5,436 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 226 | 2018-01-09 | 611,055,304 | -770,000 | 51.13 | 1,195,000,000 | 2018-01-09 |
| 227 | 2018-01-02 | 611,825,304 | 770,000 | 51.17 | 1,195,770,000 | 2017-12-31 |
| 228 | 2017-12-29 | 611,055,304 | -450 | 51.10 | 1,195,770,000 | 2017-12-20 |
| 229 | 2017-12-20 | 611,055,754 | -4,228,000 | 51.10 | 1,195,770,000 | 2017-12-20 |
| 230 | 2017-12-14 | 615,283,754 | 4,228,000 | 51.27 | 1,199,998,000 | 2017-11-30 |
| 231 | 2017-12-11 | 611,055,754 | -900 | 50.92 | 1,199,998,000 | 2017-11-30 |
| 232 | 2017-12-07 | 611,056,654 | -5,488 | 50.92 | 1,199,998,000 | 2017-11-30 |
| 233 | 2017-12-06 | 611,062,142 | -450 | 50.92 | 1,199,998,000 | 2017-11-30 |
| 234 | 2017-12-05 | 611,062,592 | 32,000 | 50.92 | 1,199,998,000 | 2017-11-30 |
| 235 | 2017-11-10 | 611,030,592 | -3,750 | 50.92 | 1,199,998,000 | 2017-10-31 |
| 236 | 2017-10-31 | 611,034,342 | 3 | 50.92 | 1,199,998,000 | 2017-10-31 |
| 237 | 2017-10-17 | 611,034,339 | -3,600 | 50.92 | 1,199,998,000 | 2017-09-30 |
| 238 | 2017-10-13 | 611,037,939 | -54 | 50.92 | 1,199,998,000 | 2017-09-30 |
| 239 | 2017-09-29 | 611,037,993 | -28,000 | 50.92 | 1,199,998,000 | 2017-09-27 |
| 240 | 2017-09-27 | 611,065,993 | -452,000 | 50.92 | 1,199,998,000 | 2017-09-27 |
| 241 | 2017-09-21 | 611,517,993 | 452,000 | 50.94 | 1,200,450,000 | 2017-08-31 |
| 242 | 2017-09-14 | 611,065,993 | -31,240 | 50.90 | 1,200,450,000 | 2017-08-31 |
| 243 | 2017-09-08 | 611,097,233 | -1,575 | 50.91 | 1,200,450,000 | 2017-08-31 |
| 244 | 2017-09-06 | 611,098,808 | -450,000 | 50.91 | 1,200,450,000 | 2017-08-31 |
| 245 | 2017-09-05 | 611,548,808 | -4,000 | 50.94 | 1,200,450,000 | 2017-08-31 |
| 246 | 2017-08-28 | 611,552,808 | 449,500 | 50.94 | 1,200,450,000 | 2017-08-28 |
| 247 | 2017-08-21 | 611,103,308 | -1,360 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 248 | 2017-08-17 | 611,104,668 | -20,100 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 249 | 2017-08-15 | 611,124,768 | -1,500 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 250 | 2017-08-11 | 611,126,268 | -500 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 251 | 2017-08-10 | 611,126,768 | -750 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 252 | 2017-08-09 | 611,127,518 | 31,240 | 50.93 | 1,200,000,000 | 2017-07-31 |
| 253 | 2017-08-03 | 611,096,278 | -1,150 | 50.92 | 1,200,000,000 | 2017-07-31 |
| 254 | 2017-08-01 | 611,097,428 | -750 | 50.92 | 1,200,000,000 | 2017-07-31 |
| 255 | 2017-07-27 | 611,098,178 | -8,000 | 50.92 | 1,200,000,000 | 2017-07-26 |
| 256 | 2017-07-26 | 611,106,178 | -5,208,000 | 50.93 | 1,200,000,000 | 2017-07-26 |
| 257 | 2017-07-25 | 616,314,178 | -200,000 | 51.14 | 1,205,208,000 | 2017-06-30 |
| 258 | 2017-07-21 | 616,514,178 | 20,000 | 51.15 | 1,205,208,000 | 2017-06-30 |
| 259 | 2017-07-20 | 616,494,178 | 5,208,000 | 51.15 | 1,205,208,000 | 2017-06-30 |
| 260 | 2017-07-18 | 611,286,178 | -4,320 | 50.72 | 1,205,208,000 | 2017-06-30 |
| 261 | 2017-07-17 | 611,290,498 | 8,000 | 50.72 | 1,205,208,000 | 2017-06-30 |
| 262 | 2017-07-04 | 611,282,498 | -1,000 | 50.72 | 1,205,208,000 | 2017-06-30 |
| 263 | 2017-06-30 | 611,283,498 | -1,600,000 | 50.72 | 1,205,208,000 | 2017-06-30 |
| 264 | 2017-06-23 | 612,883,498 | -10 | 50.79 | 1,206,808,000 | 2017-06-16 |
| 265 | 2017-06-21 | 612,883,508 | 1,600,000 | 50.79 | 1,206,808,000 | 2017-06-16 |
| 266 | 2017-06-20 | 611,283,508 | 10 | 50.65 | 1,206,808,000 | 2017-06-16 |
| 267 | 2017-06-19 | 611,283,498 | -6,878 | 50.65 | 1,206,808,000 | 2017-06-16 |
| 268 | 2017-06-16 | 611,290,376 | -3,894,280 | 50.65 | 1,206,808,000 | 2017-06-16 |
| 269 | 2017-06-07 | 615,184,656 | -7,500 | 50.81 | 1,210,700,000 | 2017-05-31 |
| 270 | 2017-06-06 | 615,192,156 | -3,600 | 50.81 | 1,210,700,000 | 2017-05-31 |
| 271 | 2017-06-02 | 615,195,756 | 3,892,000 | 50.81 | 1,210,700,000 | 2017-05-31 |
| 272 | 2017-05-31 | 611,303,756 | -2,250 | 50.49 | 1,210,700,000 | 2017-05-31 |
| 273 | 2017-05-29 | 611,306,006 | -115,000 | 50.49 | 1,210,700,000 | 2017-04-30 |
| 274 | 2017-05-25 | 611,421,006 | -14,580 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 275 | 2017-05-24 | 611,435,586 | 1,000 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 276 | 2017-05-17 | 611,434,586 | -1,107 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 277 | 2017-05-12 | 611,435,693 | -1,000 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 278 | 2017-05-11 | 611,436,693 | -6,300 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 279 | 2017-05-08 | 611,442,993 | 180,000 | 50.50 | 1,210,700,000 | 2017-04-30 |
| 280 | 2017-05-05 | 611,262,993 | -75,000 | 50.49 | 1,210,700,000 | 2017-04-30 |
| 281 | 2017-05-02 | 611,337,993 | 600,000 | 50.49 | 1,210,700,000 | 2017-04-30 |
| 282 | 2017-04-26 | 610,737,993 | -750 | 50.47 | 1,210,100,000 | 2017-03-31 |
| 283 | 2017-04-25 | 610,738,743 | -1,500 | 50.47 | 1,210,100,000 | 2017-03-31 |
| 284 | 2017-04-21 | 610,740,243 | -600,000 | 50.47 | 1,210,100,000 | 2017-03-31 |
| 285 | 2017-04-18 | 611,340,243 | 140,000 | 50.52 | 1,210,100,000 | 2017-03-31 |
| 286 | 2017-04-13 | 611,200,243 | 6,000 | 50.51 | 1,210,100,000 | 2017-03-31 |
| 287 | 2017-04-12 | 611,194,243 | -150 | 50.51 | 1,210,100,000 | 2017-03-31 |
| 288 | 2017-04-06 | 611,194,393 | -300 | 50.51 | 1,210,100,000 | 2017-03-31 |
| 289 | 2017-03-31 | 611,194,693 | 100,000 | 50.51 | 1,210,100,000 | 2017-03-31 |
| 290 | 2017-03-28 | 611,094,693 | -80,000 | 50.50 | 1,210,000,000 | 2017-02-28 |
| 291 | 2017-03-22 | 611,174,693 | -4,125 | 50.51 | 1,210,000,000 | 2017-02-28 |
| 292 | 2017-03-15 | 611,178,818 | 20,000 | 50.51 | 1,210,000,000 | 2017-02-28 |
| 293 | 2017-03-10 | 611,158,818 | -1,500 | 50.51 | 1,210,000,000 | 2017-02-28 |
| 294 | 2017-03-07 | 611,160,318 | -4,500 | 50.51 | 1,210,000,000 | 2017-02-28 |
| 295 | 2017-03-02 | 611,164,818 | 2,500 | 50.51 | 1,210,000,000 | 2017-02-28 |
| 296 | 2017-02-27 | 611,162,318 | -2,250 | 50.51 | 1,210,000,000 | 2017-01-31 |
| 297 | 2017-02-16 | 611,164,568 | -6,000 | 50.51 | 1,210,000,000 | 2017-01-31 |
| 298 | 2017-02-09 | 611,170,568 | -750 | 50.51 | 1,210,000,000 | 2017-01-31 |
| 299 | 2017-02-08 | 611,171,318 | -750 | 50.51 | 1,210,000,000 | 2017-01-31 |
| 300 | 2017-01-27 | 611,172,068 | -2,676,000 | 50.51 | 1,210,000,000 | 2017-01-27 |
| 301 | 2017-01-23 | 613,848,068 | 956,000 | 50.62 | 1,212,676,000 | 2017-01-23 |
| 302 | 2017-01-13 | 612,892,068 | -600 | 50.47 | 1,214,396,000 | 2016-12-31 |
| 303 | 2017-01-12 | 612,892,668 | 1,720,000 | 50.47 | 1,214,396,000 | 2016-12-31 |
| 304 | 2017-01-09 | 611,172,668 | 750 | 50.33 | 1,214,396,000 | 2016-12-31 |
| 305 | 2017-01-06 | 611,171,918 | -500 | 50.33 | 1,214,396,000 | 2016-12-31 |
| 306 | 2016-12-08 | 611,172,418 | -1,552,000 | 50.33 | 1,214,396,000 | 2016-12-08 |
| 307 | 2016-12-07 | 612,724,418 | -12,000 | 50.39 | 1,215,948,000 | 2016-11-30 |
| 308 | 2016-12-02 | 612,736,418 | 1,552,000 | 50.39 | 1,215,948,000 | 2016-11-30 |
| 309 | 2016-12-01 | 611,184,418 | -16,704 | 50.26 | 1,215,948,000 | 2016-11-30 |
| 310 | 2016-11-29 | 611,201,122 | -210,000 | 50.27 | 1,215,948,000 | 2016-10-31 |
| 311 | 2016-11-25 | 611,411,122 | -100 | 50.28 | 1,215,948,000 | 2016-10-31 |
| 312 | 2016-11-22 | 611,411,222 | -12,000 | 50.28 | 1,215,948,000 | 2016-10-31 |
| 313 | 2016-11-14 | 611,423,222 | -30,000 | 50.28 | 1,215,948,000 | 2016-10-31 |
| 314 | 2016-11-07 | 611,453,222 | -3,990 | 50.29 | 1,215,948,000 | 2016-10-31 |
| 315 | 2016-11-01 | 611,457,212 | 19,550 | 50.29 | 1,215,948,000 | 2016-10-31 |
| 316 | 2016-10-31 | 611,437,662 | 600,000 | 50.28 | 1,215,948,000 | 2016-10-31 |
| 317 | 2016-10-18 | 610,837,662 | 32,000 | 50.26 | 1,215,348,000 | 2016-09-30 |
| 318 | 2016-10-17 | 610,805,662 | -2,250 | 50.26 | 1,215,348,000 | 2016-09-30 |
| 319 | 2016-10-12 | 610,807,912 | -330 | 50.26 | 1,215,348,000 | 2016-09-30 |
| 320 | 2016-09-20 | 610,808,242 | -491,000 | 50.26 | 1,215,348,000 | 2016-09-09 |
| 321 | 2016-09-14 | 611,299,242 | -450 | 50.30 | 1,215,348,000 | 2016-09-09 |
| 322 | 2016-09-09 | 611,299,692 | 1,265,850 | 50.30 | 1,215,348,000 | 2016-09-09 |
| 323 | 2016-09-08 | 610,033,842 | 8,000 | 50.25 | 1,214,082,000 | 2016-08-31 |
| 324 | 2016-09-07 | 610,025,842 | -450 | 50.25 | 1,214,082,000 | 2016-08-31 |
| 325 | 2016-09-01 | 610,026,292 | -32,000 | 50.25 | 1,214,082,000 | 2016-08-31 |
| 326 | 2016-08-31 | 610,058,292 | 62,000 | 50.25 | 1,214,082,000 | 2016-08-31 |
| 327 | 2016-08-24 | 609,996,292 | -24,000 | 50.25 | 1,214,020,000 | 2016-07-31 |
| 328 | 2016-08-19 | 610,020,292 | 36,000 | 50.25 | 1,214,020,000 | 2016-07-31 |
| 329 | 2016-08-15 | 609,984,292 | -1,000 | 50.24 | 1,214,020,000 | 2016-07-31 |
| 330 | 2016-08-08 | 609,985,292 | 24,000 | 50.25 | 1,214,020,000 | 2016-07-31 |
| 331 | 2016-08-01 | 609,961,292 | 235,000 | 50.24 | 1,214,020,000 | 2016-07-31 |
| 332 | 2016-07-29 | 609,726,292 | -960 | 50.23 | 1,213,761,000 | 2016-06-30 |
| 333 | 2016-07-28 | 609,727,252 | -1,500 | 50.23 | 1,213,761,000 | 2016-06-30 |
| 334 | 2016-07-25 | 609,728,752 | -235,000 | 50.23 | 1,213,761,000 | 2016-06-30 |
| 335 | 2016-07-19 | 609,963,752 | -7,125 | 50.25 | 1,213,761,000 | 2016-06-30 |
| 336 | 2016-07-18 | 609,970,877 | -4,000 | 50.25 | 1,213,761,000 | 2016-06-30 |
| 337 | 2016-07-15 | 609,974,877 | -525 | 50.25 | 1,213,761,000 | 2016-06-30 |
| 338 | 2016-07-12 | 609,975,402 | 237,277 | 50.25 | 1,213,761,000 | 2016-06-30 |
| 339 | 2016-07-05 | 609,738,125 | -2,325 | 50.24 | 1,213,761,000 | 2016-06-30 |
| 340 | 2016-06-30 | 609,740,450 | 956,000 | 50.24 | 1,213,761,000 | 2016-06-30 |
| 341 | 2016-06-24 | 608,784,450 | -387,000 | 50.20 | 1,212,805,000 | 2016-05-31 |
| 342 | 2016-06-23 | 609,171,450 | -418,000 | 50.23 | 1,212,805,000 | 2016-05-31 |
| 343 | 2016-06-22 | 609,589,450 | 4,000 | 50.26 | 1,212,805,000 | 2016-05-31 |
| 344 | 2016-06-15 | 609,585,450 | -720 | 50.26 | 1,212,805,000 | 2016-05-31 |
| 345 | 2016-06-06 | 609,586,170 | -38,000 | 50.26 | 1,212,805,000 | 2016-05-31 |
| 346 | 2016-06-03 | 609,624,170 | -41,125 | 50.27 | 1,212,805,000 | 2016-05-31 |
| 347 | 2016-06-02 | 609,665,295 | -45,000 | 50.27 | 1,212,805,000 | 2016-05-31 |
| 348 | 2016-06-01 | 609,710,295 | -581,000 | 50.27 | 1,212,805,000 | 2016-05-31 |
| 349 | 2016-05-31 | 610,291,295 | 2,415,000 | 50.32 | 1,212,805,000 | 2016-05-31 |
| 350 | 2016-05-30 | 607,876,295 | -1,045,000 | 50.23 | 1,210,092,000 | 2016-04-30 |
| 351 | 2016-05-27 | 608,921,295 | -921,000 | 50.32 | 1,210,092,000 | 2016-04-30 |
| 352 | 2016-05-20 | 609,842,295 | -750 | 50.40 | 1,210,092,000 | 2016-04-30 |
| 353 | 2016-05-12 | 609,843,045 | -165,000 | 50.40 | 1,210,092,000 | 2016-04-30 |
| 354 | 2016-05-10 | 610,008,045 | -200 | 50.41 | 1,210,092,000 | 2016-04-30 |
| 355 | 2016-05-06 | 610,008,245 | -900 | 50.41 | 1,210,092,000 | 2016-04-30 |
| 356 | 2016-04-25 | 610,009,145 | -92,000 | 50.41 | 1,210,092,000 | 2016-03-31 |
| 357 | 2016-04-21 | 610,101,145 | -1,650 | 50.42 | 1,210,092,000 | 2016-03-31 |
| 358 | 2016-04-01 | 610,102,795 | -4,000 | 50.42 | 1,210,092,000 | 2016-03-31 |
| 359 | 2016-03-31 | 610,106,795 | 116,000 | 50.42 | 1,210,092,000 | 2016-03-31 |
| 360 | 2016-03-29 | 609,990,795 | 164,000 | 50.41 | 1,210,000,000 | 2016-02-29 |
| 361 | 2016-03-18 | 609,826,795 | -2,100 | 50.40 | 1,210,000,000 | 2016-02-29 |
| 362 | 2016-03-16 | 609,828,895 | -750 | 50.40 | 1,210,000,000 | 2016-02-29 |
| 363 | 2016-03-14 | 609,829,645 | -1,050 | 50.40 | 1,210,000,000 | 2016-02-29 |
| 364 | 2016-03-09 | 609,830,695 | -150 | 50.40 | 1,210,000,000 | 2016-02-29 |
| 365 | 2016-03-07 | 609,830,845 | -76,000 | 50.40 | 1,210,000,000 | 2016-02-29 |
| 366 | 2016-02-24 | 609,906,845 | -500 | 50.41 | 1,210,000,000 | 2016-01-31 |
| 367 | 2016-02-04 | 609,907,345 | -6,500 | 50.41 | 1,210,000,000 | 2016-01-31 |
| 368 | 2016-01-19 | 609,913,845 | -450 | 50.41 | 1,210,000,000 | 2015-12-31 |
| 369 | 2016-01-07 | 609,914,295 | -84,000 | 50.41 | 1,210,000,000 | 2015-12-31 |
| 370 | 2015-12-31 | 609,998,295 | -100 | 50.41 | 1,210,000,000 | 2015-12-31 |
| 371 | 2015-12-23 | 609,998,395 | -1,350 | 50.41 | 1,210,000,000 | 2015-11-30 |
| 372 | 2015-12-22 | 609,999,745 | -2,250 | 50.41 | 1,210,000,000 | 2015-11-30 |
| 373 | 2015-12-08 | 610,001,995 | 29,300 | 50.41 | 1,210,000,000 | 2015-11-30 |
| 374 | 2015-12-04 | 609,972,695 | 1,500 | 50.41 | 1,210,000,000 | 2015-11-30 |
| 375 | 2015-11-25 | 609,971,195 | 12,000 | 50.41 | 1,210,000,000 | 2015-11-17 |
| 376 | 2015-11-17 | 609,959,195 | -1,582,000 | 50.41 | 1,210,000,000 | 2015-11-17 |
| 377 | 2015-11-12 | 611,541,195 | -1,050,000 | 50.47 | 1,211,582,000 | 2015-11-04 |
| 378 | 2015-11-06 | 612,591,195 | 1,582,000 | 50.56 | 1,211,582,000 | 2015-11-04 |
| 379 | 2015-11-04 | 611,009,195 | -594,500 | 50.43 | 1,211,582,000 | 2015-11-04 |
| 380 | 2015-11-03 | 611,603,695 | 40,000 | 50.46 | 1,212,176,500 | 2015-11-02 |
| 381 | 2015-11-02 | 611,563,695 | 1,050,000 | 50.45 | 1,212,176,500 | 2015-11-02 |
| 382 | 2015-10-29 | 610,513,695 | 594,500 | 50.41 | 1,211,126,500 | 2015-10-14 |
| 383 | 2015-10-27 | 609,919,195 | -1,125 | 50.36 | 1,211,126,500 | 2015-10-14 |
| 384 | 2015-10-14 | 609,920,320 | -1,172,000 | 50.36 | 1,211,126,500 | 2015-10-14 |
| 385 | 2015-10-07 | 611,092,320 | 1,172,000 | 50.41 | 1,212,298,500 | 2015-09-30 |
| 386 | 2015-10-06 | 609,920,320 | -450 | 50.31 | 1,212,298,500 | 2015-09-30 |
| 387 | 2015-09-25 | 609,920,770 | -165 | 50.31 | 1,212,298,500 | 2015-08-31 |
| 388 | 2015-09-21 | 609,920,935 | 32,000 | 50.31 | 1,212,298,500 | 2015-08-31 |
| 389 | 2015-09-18 | 609,888,935 | 1,484,000 | 50.31 | 1,212,298,500 | 2015-08-31 |
| 390 | 2015-09-15 | 608,404,935 | 420,000 | 50.19 | 1,212,298,500 | 2015-08-31 |
| 391 | 2015-09-10 | 607,984,935 | -750,500 | 50.15 | 1,212,298,500 | 2015-08-31 |
| 392 | 2015-09-02 | 608,735,435 | 40,000 | 50.21 | 1,212,298,500 | 2015-08-31 |
| 393 | 2015-08-20 | 608,695,435 | -500 | 50.21 | 1,212,298,500 | 2015-07-31 |
| 394 | 2015-08-19 | 608,695,935 | -750 | 50.21 | 1,212,298,500 | 2015-07-31 |
| 395 | 2015-08-18 | 608,696,685 | 2,096,000 | 50.21 | 1,212,298,500 | 2015-07-31 |
| 396 | 2015-08-13 | 606,600,685 | 4,500 | 50.04 | 1,212,298,500 | 2015-07-31 |
| 397 | 2015-08-10 | 606,596,185 | -5,535 | 50.04 | 1,212,298,500 | 2015-07-31 |
| 398 | 2015-07-31 | 606,601,720 | 110,500 | 50.04 | 1,212,298,500 | 2015-07-31 |
| 399 | 2015-07-30 | 606,491,220 | -62,500 | 50.03 | 1,212,188,000 | 2015-06-30 |
| 400 | 2015-07-27 | 606,553,720 | -48,000 | 50.04 | 1,212,188,000 | 2015-06-30 |
| 401 | 2015-07-21 | 606,601,720 | -750 | 50.04 | 1,212,188,000 | 2015-06-30 |
| 402 | 2015-07-06 | 606,602,470 | -3,375 | 50.04 | 1,212,188,000 | 2015-06-30 |
| 403 | 2015-06-18 | 606,605,845 | 20,000 | 50.04 | 1,212,188,000 | 2015-05-31 |
| 404 | 2015-06-15 | 606,585,845 | -4,600 | 50.04 | 1,212,188,000 | 2015-05-31 |
| 405 | 2015-06-10 | 606,590,445 | -146,000 | 50.04 | 1,212,188,000 | 2015-05-31 |
| 406 | 2015-06-09 | 606,736,445 | -60,000 | 50.05 | 1,212,188,000 | 2015-05-31 |
| 407 | 2015-06-05 | 606,796,445 | -720 | 50.06 | 1,212,188,000 | 2015-05-31 |
| 408 | 2015-06-03 | 606,797,165 | -256,000 | 50.06 | 1,212,188,000 | 2015-05-31 |
| 409 | 2015-06-02 | 607,053,165 | -480,000 | 50.08 | 1,212,188,000 | 2015-05-31 |
| 410 | 2015-06-01 | 607,533,165 | -7,000 | 50.12 | 1,212,188,000 | 2015-05-31 |
| 411 | 2015-05-29 | 607,540,165 | -92,500 | 50.12 | 1,212,188,000 | 2015-05-15 |
| 412 | 2015-05-28 | 607,632,665 | -612,500 | 50.13 | 1,212,188,000 | 2015-05-15 |
| 413 | 2015-05-27 | 608,245,165 | -1,515,500 | 50.18 | 1,212,188,000 | 2015-05-15 |
| 414 | 2015-05-21 | 609,760,665 | -615 | 50.30 | 1,212,188,000 | 2015-05-15 |
| 415 | 2015-05-20 | 609,761,280 | -2,160 | 50.30 | 1,212,188,000 | 2015-05-15 |
| 416 | 2015-05-19 | 609,763,440 | -50,250 | 50.30 | 1,212,188,000 | 2015-05-15 |
| 417 | 2015-05-18 | 609,813,690 | 41,140 | 50.31 | 1,212,188,000 | 2015-05-15 |
| 418 | 2015-05-15 | 609,772,550 | 3,765,000 | 50.30 | 1,212,188,000 | 2015-05-15 |
| 419 | 2015-05-12 | 606,007,550 | -175,000 | 50.15 | 1,208,423,000 | 2015-04-30 |
| 420 | 2015-05-11 | 606,182,550 | -1,395 | 50.16 | 1,208,423,000 | 2015-04-30 |
| 421 | 2015-05-08 | 606,183,945 | 105,000 | 50.16 | 1,208,423,000 | 2015-04-30 |
| 422 | 2015-05-07 | 606,078,945 | -4,250 | 50.15 | 1,208,423,000 | 2015-04-30 |
| 423 | 2015-05-05 | 606,083,195 | -31,000 | 50.15 | 1,208,423,000 | 2015-04-30 |
| 424 | 2015-05-04 | 606,114,195 | -100,000 | 50.16 | 1,208,423,000 | 2015-04-30 |
| 425 | 2015-04-30 | 606,214,195 | -308,335 | 50.17 | 1,208,423,000 | 2015-04-30 |
| 426 | 2015-04-29 | 606,522,530 | -89,000 | 50.19 | 1,208,423,000 | 2015-04-13 |
| 427 | 2015-04-28 | 606,611,530 | -25,750 | 50.20 | 1,208,423,000 | 2015-04-13 |
| 428 | 2015-04-27 | 606,637,280 | -95,000 | 50.20 | 1,208,423,000 | 2015-04-13 |
| 429 | 2015-04-24 | 606,732,280 | -508,000 | 50.21 | 1,208,423,000 | 2015-04-13 |
| 430 | 2015-04-23 | 607,240,280 | -355,750 | 50.25 | 1,208,423,000 | 2015-04-13 |
| 431 | 2015-04-20 | 607,596,030 | 150 | 50.28 | 1,208,423,000 | 2015-04-13 |
| 432 | 2015-04-17 | 607,595,880 | -3,330 | 50.28 | 1,208,423,000 | 2015-04-13 |
| 433 | 2015-04-14 | 607,599,210 | 5,000 | 50.28 | 1,208,423,000 | 2015-04-13 |
| 434 | 2015-04-13 | 607,594,210 | 2,166,250 | 50.28 | 1,208,423,000 | 2015-04-13 |
| 435 | 2015-04-01 | 605,427,960 | -1,500 | 50.19 | 1,206,249,500 | 2015-03-31 |
| 436 | 2015-03-27 | 605,429,460 | 20,000 | 50.19 | 1,206,249,500 | 2015-02-28 |
| 437 | 2015-03-26 | 605,409,460 | 40,000 | 50.19 | 1,206,249,500 | 2015-02-28 |
| 438 | 2015-03-25 | 605,369,460 | 16,000 | 50.19 | 1,206,249,500 | 2015-02-28 |
| 439 | 2015-03-24 | 605,353,460 | -100,000 | 50.18 | 1,206,249,500 | 2015-02-28 |
| 440 | 2015-03-11 | 605,453,460 | -750 | 50.19 | 1,206,249,500 | 2015-02-28 |
| 441 | 2015-03-09 | 605,454,210 | -100,000 | 50.19 | 1,206,249,500 | 2015-02-28 |
| 442 | 2015-03-04 | 605,554,210 | -250 | 50.20 | 1,206,249,500 | 2015-02-28 |
| 443 | 2015-02-26 | 605,554,460 | -1,980 | 50.20 | 1,206,249,500 | 2015-01-31 |
| 444 | 2015-02-25 | 605,556,440 | -1,125 | 50.20 | 1,206,249,500 | 2015-01-31 |
| 445 | 2015-02-11 | 605,557,565 | -165 | 50.20 | 1,206,249,500 | 2015-01-31 |
| 446 | 2015-02-10 | 605,557,730 | -750 | 50.20 | 1,206,249,500 | 2015-01-31 |
| 447 | 2015-01-22 | 605,558,480 | 100,000 | 50.20 | 1,206,249,500 | 2014-12-31 |
| 448 | 2015-01-21 | 605,458,480 | -100,000 | 50.19 | 1,206,249,500 | 2014-12-31 |
| 449 | 2015-01-15 | 605,558,480 | -432 | 50.20 | 1,206,249,500 | 2014-12-31 |
| 450 | 2015-01-07 | 605,558,912 | -1,800 | 50.20 | 1,206,249,500 | 2014-12-31 |
| 451 | 2014-12-19 | 605,560,712 | -100 | 50.20 | 1,206,249,500 | 2014-11-30 |
| 452 | 2014-12-17 | 605,560,812 | -6,000 | 50.20 | 1,206,249,500 | 2014-11-30 |
| 453 | 2014-12-12 | 605,566,812 | -3,000 | 50.20 | 1,206,249,500 | 2014-11-30 |
| 454 | 2014-12-11 | 605,569,812 | 20,000 | 50.20 | 1,206,249,500 | 2014-11-30 |
| 455 | 2014-12-03 | 605,549,812 | -12,000 | 50.20 | 1,206,249,500 | 2014-11-30 |
| 456 | 2014-11-12 | 605,561,812 | 4,019 | 50.20 | 1,206,249,500 | 2014-10-31 |
| 457 | 2014-10-16 | 605,557,793 | -200,000 | 50.20 | 1,206,249,500 | 2014-09-30 |
| 458 | 2014-10-10 | 605,757,793 | -600 | 50.22 | 1,206,249,500 | 2014-09-30 |
| 459 | 2014-10-07 | 605,758,393 | -12,000 | 50.22 | 1,206,249,500 | 2014-09-30 |
| 460 | 2014-10-06 | 605,770,393 | -100,900 | 50.22 | 1,206,249,500 | 2014-09-30 |
| 461 | 2014-09-30 | 605,871,293 | -600,000 | 50.23 | 1,206,249,500 | 2014-09-30 |
| 462 | 2014-09-25 | 606,471,293 | -92,000 | 50.28 | 1,206,249,500 | 2014-09-19 |
| 463 | 2014-09-19 | 606,563,293 | 700,000 | 50.29 | 1,206,249,500 | 2014-09-19 |
| 464 | 2014-09-17 | 605,863,293 | 8,000 | 50.26 | 1,205,549,500 | 2014-08-31 |
| 465 | 2014-09-15 | 605,855,293 | 1,000 | 50.26 | 1,205,549,500 | 2014-08-31 |
| 466 | 2014-09-03 | 605,854,293 | -630 | 50.26 | 1,205,549,500 | 2014-08-31 |
| 467 | 2014-09-01 | 605,854,923 | 535,000 | 50.26 | 1,205,549,500 | 2014-08-31 |
| 468 | 2014-08-29 | 605,319,923 | -112,000 | 50.23 | 1,205,014,500 | 2014-07-31 |
| 469 | 2014-08-26 | 605,431,923 | -535,000 | 50.24 | 1,205,014,500 | 2014-07-31 |
| 470 | 2014-08-22 | 605,966,923 | -750 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 471 | 2014-08-13 | 605,967,673 | -40,000 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 472 | 2014-08-07 | 606,007,673 | -3,000 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 473 | 2014-08-06 | 606,010,673 | 8,000 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 474 | 2014-08-04 | 606,002,673 | -165 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 475 | 2014-07-31 | 606,002,838 | 5,197,600 | 50.29 | 1,205,014,500 | 2014-07-31 |
| 476 | 2014-07-30 | 600,805,238 | 3,600 | 50.07 | 1,199,814,500 | 2014-06-30 |
| 477 | 2014-07-29 | 600,801,638 | -5,076,000 | 50.07 | 1,199,814,500 | 2014-06-30 |
| 478 | 2014-07-28 | 605,877,638 | -124,900 | 50.50 | 1,199,814,500 | 2014-06-30 |
| 479 | 2014-07-25 | 606,002,538 | -7,250 | 50.51 | 1,199,814,500 | 2014-06-30 |
| 480 | 2014-07-11 | 606,009,788 | -750 | 50.51 | 1,199,814,500 | 2014-06-30 |
| 481 | 2014-07-09 | 606,010,538 | -165 | 50.51 | 1,199,814,500 | 2014-06-30 |
| 482 | 2014-07-07 | 606,010,703 | -100,480 | 50.51 | 1,199,814,500 | 2014-06-30 |
| 483 | 2014-07-03 | 606,111,183 | -58,750 | 50.52 | 1,199,814,500 | 2014-06-30 |
| 484 | 2014-07-02 | 606,169,933 | -1,720 | 50.52 | 1,199,814,500 | 2014-06-30 |
| 485 | 2014-06-30 | 606,171,653 | 152,000 | 50.52 | 1,199,814,500 | 2014-06-30 |
| 486 | 2014-06-25 | 606,019,653 | -77,000 | 50.52 | 1,199,662,500 | 2014-05-31 |
| 487 | 2014-06-24 | 606,096,653 | -87,000 | 50.52 | 1,199,662,500 | 2014-05-31 |
| 488 | 2014-06-23 | 606,183,653 | -152,000 | 50.53 | 1,199,662,500 | 2014-05-31 |
| 489 | 2014-06-18 | 606,335,653 | -392,499 | 50.54 | 1,199,662,500 | 2014-05-31 |
| 490 | 2014-06-17 | 606,728,152 | -40,000 | 50.57 | 1,199,662,500 | 2014-05-31 |
| 491 | 2014-06-16 | 606,768,152 | -142,000 | 50.58 | 1,199,662,500 | 2014-05-31 |
| 492 | 2014-06-13 | 606,910,152 | -493,830 | 50.59 | 1,199,662,500 | 2014-05-31 |
| 493 | 2014-06-12 | 607,403,982 | -915 | 50.63 | 1,199,662,500 | 2014-05-31 |
| 494 | 2014-06-10 | 607,404,897 | -44,000 | 50.63 | 1,199,662,500 | 2014-05-31 |
| 495 | 2014-06-09 | 607,448,897 | -37,500 | 50.63 | 1,199,662,500 | 2014-05-31 |
| 496 | 2014-06-06 | 607,486,397 | -30,000 | 50.64 | 1,199,662,500 | 2014-05-31 |
| 497 | 2014-06-05 | 607,516,397 | -647,000 | 50.64 | 1,199,662,500 | 2014-05-31 |
| 498 | 2014-06-04 | 608,163,397 | -266,000 | 50.69 | 1,199,662,500 | 2014-05-31 |
| 499 | 2014-06-03 | 608,429,397 | -979,500 | 50.72 | 1,199,662,500 | 2014-05-31 |
| 500 | 2014-05-30 | 609,408,897 | -937,000 | 50.81 | 1,199,450,000 | 2014-05-19 |
| 501 | 2014-05-29 | 610,345,897 | -3,617,500 | 50.89 | 1,199,450,000 | 2014-05-19 |
| 502 | 2014-05-26 | 613,963,397 | 915 | 51.19 | 1,199,450,000 | 2014-05-19 |
| 503 | 2014-05-23 | 613,962,482 | -1,200 | 51.19 | 1,199,450,000 | 2014-05-19 |
| 504 | 2014-05-20 | 613,963,682 | -915 | 51.19 | 1,199,450,000 | 2014-05-19 |
| 505 | 2014-05-19 | 613,964,597 | 8,665,500 | 51.19 | 1,199,450,000 | 2014-05-19 |
| 506 | 2014-05-16 | 605,299,097 | -24,000 | 50.83 | 1,190,784,500 | 2014-04-30 |
| 507 | 2014-05-15 | 605,323,097 | -100,000 | 50.83 | 1,190,784,500 | 2014-04-30 |
| 508 | 2014-05-12 | 605,423,097 | -500,000 | 50.84 | 1,190,784,500 | 2014-04-30 |
| 509 | 2014-05-09 | 605,923,097 | -100,000 | 50.88 | 1,190,784,500 | 2014-04-30 |
| 510 | 2014-05-08 | 606,023,097 | -277,000 | 50.89 | 1,190,784,500 | 2014-04-30 |
| 511 | 2014-05-07 | 606,300,097 | -340,000 | 50.92 | 1,190,784,500 | 2014-04-30 |
| 512 | 2014-05-05 | 606,640,097 | -542,000 | 50.94 | 1,190,784,500 | 2014-04-30 |
| 513 | 2014-05-02 | 607,182,097 | -21,600 | 50.99 | 1,190,784,500 | 2014-04-30 |
| 514 | 2014-04-30 | 607,203,697 | -282,000 | 50.99 | 1,190,784,500 | 2014-04-30 |
| 515 | 2014-04-29 | 607,485,697 | -73,000 | 51.02 | 1,190,784,500 | 2014-04-23 |
| 516 | 2014-04-28 | 607,558,697 | -1,468,000 | 51.02 | 1,190,784,500 | 2014-04-23 |
| 517 | 2014-04-25 | 609,026,697 | 4,000 | 51.14 | 1,190,784,500 | 2014-04-23 |
| 518 | 2014-04-23 | 609,022,697 | 2,236,400 | 51.14 | 1,190,784,500 | 2014-04-23 |
| 519 | 2014-04-16 | 606,786,297 | -450,000 | 51.05 | 1,188,525,500 | 2014-04-15 |
| 520 | 2014-04-15 | 607,236,297 | 2,644,500 | 51.09 | 1,188,525,500 | 2014-04-15 |
| 521 | 2014-04-10 | 604,591,797 | 3,550 | 50.98 | 1,185,881,000 | 2014-04-02 |
| 522 | 2014-04-09 | 604,588,247 | -1,500 | 50.98 | 1,185,881,000 | 2014-04-02 |
| 523 | 2014-04-07 | 604,589,747 | 28,000 | 50.98 | 1,185,881,000 | 2014-04-02 |
| 524 | 2014-04-04 | 604,561,747 | -750 | 50.98 | 1,185,881,000 | 2014-04-02 |
| 525 | 2014-04-03 | 604,562,497 | -1,290,000 | 50.98 | 1,185,881,000 | 2014-04-02 |
| 526 | 2014-04-02 | 605,852,497 | 410,000 | 51.09 | 1,185,881,000 | 2014-04-02 |
| 527 | 2014-04-01 | 605,442,497 | -100,000 | 51.07 | 1,185,431,000 | 2014-03-31 |
| 528 | 2014-03-31 | 605,542,497 | 163,453 | 51.08 | 1,185,431,000 | 2014-03-31 |
| 529 | 2014-03-25 | 605,379,044 | 100,000 | 51.08 | 1,185,268,500 | 2014-02-28 |
| 530 | 2014-03-24 | 605,279,044 | -15,000 | 51.07 | 1,185,268,500 | 2014-02-28 |
| 531 | 2014-03-21 | 605,294,044 | -62,500 | 51.07 | 1,185,268,500 | 2014-02-28 |
| 532 | 2014-03-20 | 605,356,544 | -550 | 51.07 | 1,185,268,500 | 2014-02-28 |
| 533 | 2014-03-18 | 605,357,094 | -100,000 | 51.07 | 1,185,268,500 | 2014-02-28 |
| 534 | 2014-03-14 | 605,457,094 | 300 | 51.08 | 1,185,268,500 | 2014-02-28 |
| 535 | 2014-03-12 | 605,456,794 | -30 | 51.08 | 1,185,268,500 | 2014-02-28 |
| 536 | 2014-03-07 | 605,456,824 | -221,300 | 51.08 | 1,185,268,500 | 2014-02-28 |
| 537 | 2014-03-05 | 605,678,124 | -850 | 51.10 | 1,185,268,500 | 2014-02-28 |
| 538 | 2014-03-04 | 605,678,974 | -1,830 | 51.10 | 1,185,268,500 | 2014-02-28 |
| 539 | 2014-02-20 | 605,680,804 | -1,800,450 | 51.10 | 1,185,268,500 | 2014-01-31 |
| 540 | 2014-02-18 | 607,481,254 | -1,500 | 51.25 | 1,185,268,500 | 2014-01-31 |
| 541 | 2014-02-14 | 607,482,754 | -250,000 | 51.25 | 1,185,268,500 | 2014-01-31 |
| 542 | 2014-02-12 | 607,732,754 | -500 | 51.27 | 1,185,268,500 | 2014-01-31 |
| 543 | 2014-02-11 | 607,733,254 | -52,000 | 51.27 | 1,185,268,500 | 2014-01-31 |
| 544 | 2014-02-10 | 607,785,254 | -1,090,000 | 51.28 | 1,185,268,500 | 2014-01-31 |
| 545 | 2014-02-07 | 608,875,254 | -487,000 | 51.37 | 1,185,268,500 | 2014-01-31 |
| 546 | 2014-02-06 | 609,362,254 | -6,525 | 51.41 | 1,185,268,500 | 2014-01-31 |
| 547 | 2014-02-05 | 609,368,779 | -10,800 | 51.41 | 1,185,268,500 | 2014-01-31 |
| 548 | 2014-01-28 | 609,379,579 | -112,050 | 51.41 | 1,185,268,500 | 2014-01-27 |
| 549 | 2014-01-27 | 609,491,629 | 5,513,000 | 51.42 | 1,185,268,500 | 2014-01-27 |
| 550 | 2014-01-24 | 603,978,629 | -1,208,526 | 51.20 | 1,179,751,500 | 2013-12-31 |
| 551 | 2014-01-23 | 605,187,155 | -82,010,300 | 51.30 | 1,179,751,500 | 2013-12-31 |
| 552 | 2014-01-22 | 687,197,455 | -1,800 | 58.25 | 1,179,751,500 | 2013-12-31 |
| 553 | 2014-01-21 | 687,199,255 | -1,633,350 | 58.25 | 1,179,751,500 | 2013-12-31 |
| 554 | 2014-01-20 | 688,832,605 | -124,000 | 58.39 | 1,179,751,500 | 2013-12-31 |
| 555 | 2014-01-17 | 688,956,605 | -12,600 | 58.40 | 1,179,751,500 | 2013-12-31 |
| 556 | 2014-01-15 | 688,969,205 | -432 | 58.40 | 1,179,751,500 | 2013-12-31 |
| 557 | 2014-01-14 | 688,969,637 | -165,160 | 58.40 | 1,179,751,500 | 2013-12-31 |
| 558 | 2014-01-09 | 689,134,797 | -132,000 | 58.41 | 1,179,751,500 | 2013-12-31 |
| 559 | 2014-01-08 | 689,266,797 | -1,350 | 58.42 | 1,179,751,500 | 2013-12-31 |
| 560 | 2014-01-07 | 689,268,147 | 936 | 58.42 | 1,179,751,500 | 2013-12-31 |
| 561 | 2014-01-03 | 689,267,211 | -360 | 58.42 | 1,179,751,500 | 2013-12-31 |
| 562 | 2014-01-02 | 689,267,571 | -270,000 | 58.42 | 1,179,751,500 | 2013-12-31 |
| 563 | 2013-12-31 | 689,537,571 | 1,248,920 | 58.45 | 1,179,751,500 | 2013-12-31 |
| 564 | 2013-12-27 | 688,288,651 | 20,000 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 565 | 2013-12-23 | 688,268,651 | -750 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 566 | 2013-12-20 | 688,269,401 | -15,400 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 567 | 2013-12-19 | 688,284,801 | -1,500 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 568 | 2013-12-17 | 688,286,301 | -3,000 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 569 | 2013-12-11 | 688,289,301 | -1,000 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 570 | 2013-12-10 | 688,290,301 | -89,900 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 571 | 2013-12-09 | 688,380,201 | -11,750 | 58.42 | 1,178,392,500 | 2013-11-30 |
| 572 | 2013-12-06 | 688,391,951 | 96,000 | 58.42 | 1,178,392,500 | 2013-11-30 |
| 573 | 2013-12-04 | 688,295,951 | -104,500 | 58.41 | 1,178,392,500 | 2013-11-30 |
| 574 | 2013-12-03 | 688,400,451 | -4,150,000 | 58.42 | 1,178,392,500 | 2013-11-30 |
| 575 | 2013-12-02 | 692,550,451 | 1,826,000 | 58.77 | 1,178,392,500 | 2013-11-30 |
| 576 | 2013-11-28 | 690,724,451 | -1,950 | 58.71 | 1,176,455,500 | 2013-10-31 |
| 577 | 2013-11-26 | 690,726,401 | -587,632 | 58.71 | 1,176,455,500 | 2013-10-31 |
| 578 | 2013-11-25 | 691,314,033 | -500 | 58.76 | 1,176,455,500 | 2013-10-31 |
| 579 | 2013-11-21 | 691,314,533 | -1,506,820 | 58.76 | 1,176,455,500 | 2013-10-31 |
| 580 | 2013-11-20 | 692,821,353 | -1,500 | 58.89 | 1,176,455,500 | 2013-10-31 |
| 581 | 2013-11-19 | 692,822,853 | -360,000 | 58.89 | 1,176,455,500 | 2013-10-31 |
| 582 | 2013-11-18 | 693,182,853 | -4,277,837 | 58.92 | 1,176,455,500 | 2013-10-31 |
| 583 | 2013-11-15 | 697,460,690 | -20,000 | 59.28 | 1,176,455,500 | 2013-10-31 |
| 584 | 2013-11-14 | 697,480,690 | -16,450 | 59.29 | 1,176,455,500 | 2013-10-31 |
| 585 | 2013-11-13 | 697,497,140 | -25,000,000 | 59.29 | 1,176,455,500 | 2013-10-31 |
| 586 | 2013-11-11 | 722,497,140 | -157,500 | 61.41 | 1,176,455,500 | 2013-10-31 |
| 587 | 2013-11-08 | 722,654,640 | -246,946 | 61.43 | 1,176,455,500 | 2013-10-31 |
| 588 | 2013-11-07 | 722,901,586 | -219,500 | 61.45 | 1,176,455,500 | 2013-10-31 |
| 589 | 2013-11-06 | 723,121,086 | -16,580 | 61.47 | 1,176,455,500 | 2013-10-31 |
| 590 | 2013-11-05 | 723,137,666 | -1,928 | 61.47 | 1,176,455,500 | 2013-10-31 |
| 591 | 2013-11-04 | 723,139,594 | -397,000 | 61.47 | 1,176,455,500 | 2013-10-31 |
| 592 | 2013-11-01 | 723,536,594 | -16,100 | 61.50 | 1,176,455,500 | 2013-10-31 |
| 593 | 2013-10-30 | 723,552,694 | -2,400 | 61.50 | 1,176,455,500 | 2013-10-07 |
| 594 | 2013-10-25 | 723,555,094 | -750 | 61.50 | 1,176,455,500 | 2013-10-07 |
| 595 | 2013-10-24 | 723,555,844 | 2,400 | 61.50 | 1,176,455,500 | 2013-10-07 |
| 596 | 2013-10-23 | 723,553,444 | -4,500 | 61.50 | 1,176,455,500 | 2013-10-07 |
| 597 | 2013-10-22 | 723,557,944 | -2,111,000 | 61.50 | 1,176,455,500 | 2013-10-07 |
| 598 | 2013-10-21 | 725,668,944 | -425,000 | 61.68 | 1,176,455,500 | 2013-10-07 |
| 599 | 2013-10-18 | 726,093,944 | -479,000 | 61.72 | 1,176,455,500 | 2013-10-07 |
| 600 | 2013-10-16 | 726,572,944 | -352,400 | 61.76 | 1,176,455,500 | 2013-10-07 |
| 601 | 2013-10-11 | 726,925,344 | -12,000 | 61.79 | 1,176,455,500 | 2013-10-07 |
| 602 | 2013-10-07 | 726,937,344 | 1,314,000 | 61.79 | 1,176,455,500 | 2013-10-07 |
| 603 | 2013-10-03 | 725,623,344 | -96,000 | 61.75 | 1,175,129,500 | 2013-09-30 |
| 604 | 2013-09-30 | 725,719,344 | -305,000 | 61.76 | 1,175,129,500 | 2013-09-30 |
| 605 | 2013-09-27 | 726,024,344 | -900 | 61.78 | 1,175,129,500 | 2013-09-05 |
| 606 | 2013-09-23 | 726,025,244 | -669,750 | 61.78 | 1,175,129,500 | 2013-09-05 |
| 607 | 2013-09-19 | 726,694,994 | -300 | 61.84 | 1,175,129,500 | 2013-09-05 |
| 608 | 2013-09-18 | 726,695,294 | -150,000 | 61.84 | 1,175,129,500 | 2013-09-05 |
| 609 | 2013-09-17 | 726,845,294 | -401,400 | 61.85 | 1,175,129,500 | 2013-09-05 |
| 610 | 2013-09-13 | 727,246,694 | -20,000,000 | 61.89 | 1,175,129,500 | 2013-09-05 |
| 611 | 2013-09-11 | 747,246,694 | -8,440 | 63.59 | 1,175,129,500 | 2013-09-05 |
| 612 | 2013-09-10 | 747,255,134 | -106,250 | 63.59 | 1,175,129,500 | 2013-09-05 |
| 613 | 2013-09-09 | 747,361,384 | -5,100 | 63.60 | 1,175,129,500 | 2013-09-05 |
| 614 | 2013-09-06 | 747,366,484 | -3,600 | 63.60 | 1,175,129,500 | 2013-09-05 |
| 615 | 2013-09-05 | 747,370,084 | 1,446,350 | 63.60 | 1,175,129,500 | 2013-09-05 |
| 616 | 2013-09-02 | 745,923,734 | -12,874,065 | 63.55 | 1,173,681,000 | 2013-08-31 |
| 617 | 2013-08-30 | 758,797,799 | -35,498 | 64.65 | 1,173,681,000 | 2013-08-08 |
| 618 | 2013-08-28 | 758,833,297 | -180,000 | 64.65 | 1,173,681,000 | 2013-08-08 |
| 619 | 2013-08-27 | 759,013,297 | -141,050 | 64.67 | 1,173,681,000 | 2013-08-08 |
| 620 | 2013-08-26 | 759,154,347 | -31,220 | 64.68 | 1,173,681,000 | 2013-08-08 |
| 621 | 2013-08-23 | 759,185,567 | -49,000 | 64.68 | 1,173,681,000 | 2013-08-08 |
| 622 | 2013-08-22 | 759,234,567 | -165,250 | 64.69 | 1,173,681,000 | 2013-08-08 |
| 623 | 2013-08-21 | 759,399,817 | -69,000 | 64.70 | 1,173,681,000 | 2013-08-08 |
| 624 | 2013-08-20 | 759,468,817 | -664,000 | 64.71 | 1,173,681,000 | 2013-08-08 |
| 625 | 2013-08-16 | 760,132,817 | -1,790 | 64.76 | 1,173,681,000 | 2013-08-08 |
| 626 | 2013-08-15 | 760,134,607 | -94,000 | 64.77 | 1,173,681,000 | 2013-08-08 |
| 627 | 2013-08-13 | 760,228,607 | -1,500 | 64.77 | 1,173,681,000 | 2013-08-08 |
| 628 | 2013-08-09 | 760,230,107 | -1,038,500 | 64.77 | 1,173,681,000 | 2013-08-08 |
| 629 | 2013-08-08 | 761,268,607 | 769,000 | 64.86 | 1,173,681,000 | 2013-08-08 |
| 630 | 2013-08-07 | 760,499,607 | -4,880 | 64.84 | 1,172,912,000 | 2013-07-31 |
| 631 | 2013-08-06 | 760,504,487 | -304,780 | 64.84 | 1,172,912,000 | 2013-07-31 |
| 632 | 2013-08-02 | 760,809,267 | -120,000 | 64.86 | 1,172,912,000 | 2013-07-31 |
| 633 | 2013-07-31 | 760,929,267 | 1,722,000 | 64.88 | 1,172,912,000 | 2013-07-31 |
| 634 | 2013-07-29 | 759,207,267 | 88,019 | 64.82 | 1,171,190,000 | 2013-07-09 |
| 635 | 2013-07-26 | 759,119,248 | -36,000 | 64.82 | 1,171,190,000 | 2013-07-09 |
| 636 | 2013-07-25 | 759,155,248 | -60,470 | 64.82 | 1,171,190,000 | 2013-07-09 |
| 637 | 2013-07-24 | 759,215,718 | -217,678 | 64.82 | 1,171,190,000 | 2013-07-09 |
| 638 | 2013-07-22 | 759,433,396 | -62,902 | 64.84 | 1,171,190,000 | 2013-07-09 |
| 639 | 2013-07-19 | 759,496,298 | -802,000 | 64.85 | 1,171,190,000 | 2013-07-09 |
| 640 | 2013-07-18 | 760,298,298 | -1,732,000 | 64.92 | 1,171,190,000 | 2013-07-09 |
| 641 | 2013-07-17 | 762,030,298 | -48,000 | 65.06 | 1,171,190,000 | 2013-07-09 |
| 642 | 2013-07-12 | 762,078,298 | -13,032 | 65.07 | 1,171,190,000 | 2013-07-09 |
| 643 | 2013-07-09 | 762,091,330 | 648,001 | 65.07 | 1,171,190,000 | 2013-07-09 |
| 644 | 2013-07-08 | 761,443,329 | 1,539,000 | 65.05 | 1,170,542,000 | 2013-07-08 |
| 645 | 2013-07-05 | 759,904,329 | -1,391 | 65.00 | 1,169,003,000 | 2013-06-30 |
| 646 | 2013-07-04 | 759,905,720 | -390,000 | 65.00 | 1,169,003,000 | 2013-06-30 |
| 647 | 2013-07-03 | 760,295,720 | -1,069,462 | 65.04 | 1,169,003,000 | 2013-06-30 |
| 648 | 2013-07-02 | 761,365,182 | -380,000 | 65.13 | 1,169,003,000 | 2013-06-30 |
| 649 | 2013-06-28 | 761,745,182 | -450 | 65.16 | 1,169,003,000 | 2013-06-21 |
| 650 | 2013-06-26 | 761,745,632 | -1,313,000 | 65.16 | 1,169,003,000 | 2013-06-21 |
| 651 | 2013-06-25 | 763,058,632 | -224,073 | 65.27 | 1,169,003,000 | 2013-06-21 |
| 652 | 2013-06-24 | 763,282,705 | -276,900 | 65.29 | 1,169,003,000 | 2013-06-21 |
| 653 | 2013-06-21 | 763,559,605 | 1,502,000 | 65.32 | 1,169,003,000 | 2013-06-21 |
| 654 | 2013-06-20 | 762,057,605 | -1,463,500 | 65.28 | 1,167,305,000 | 2013-06-07 |
| 655 | 2013-06-19 | 763,521,105 | 10,352,546 | 65.41 | 1,167,305,000 | 2013-06-07 |
| 656 | 2013-06-18 | 753,168,559 | -750,000 | 64.52 | 1,167,305,000 | 2013-06-07 |
| 657 | 2013-06-17 | 753,918,559 | 29,920 | 64.59 | 1,167,305,000 | 2013-06-07 |
| 658 | 2013-06-14 | 753,888,639 | -22,500 | 64.58 | 1,167,305,000 | 2013-06-07 |
| 659 | 2013-06-11 | 753,911,139 | -51,880 | 64.59 | 1,167,305,000 | 2013-06-07 |
| 660 | 2013-06-10 | 753,963,019 | 2,965,317 | 64.59 | 1,167,305,000 | 2013-06-07 |
| 661 | 2013-06-07 | 750,997,702 | 7,845,500 | 64.34 | 1,167,305,000 | 2013-06-07 |
| 662 | 2013-06-06 | 743,152,202 | -250 | 64.10 | 1,159,366,000 | 2013-05-31 |
| 663 | 2013-06-05 | 743,152,452 | -304,500 | 64.10 | 1,159,366,000 | 2013-05-31 |
| 664 | 2013-06-04 | 743,456,952 | -200,000 | 64.13 | 1,159,366,000 | 2013-05-31 |
| 665 | 2013-05-31 | 743,656,952 | -60,000 | 64.14 | 1,159,366,000 | 2013-05-31 |
| 666 | 2013-05-30 | 743,716,952 | -450 | 64.15 | 1,159,366,000 | 2013-05-09 |
| 667 | 2013-05-29 | 743,717,402 | -24,000 | 64.15 | 1,159,366,000 | 2013-05-09 |
| 668 | 2013-05-24 | 743,741,402 | -115,500 | 64.15 | 1,159,366,000 | 2013-05-09 |
| 669 | 2013-05-23 | 743,856,902 | -137,440 | 64.16 | 1,159,366,000 | 2013-05-09 |
| 670 | 2013-05-22 | 743,994,342 | -289,200 | 64.17 | 1,159,366,000 | 2013-05-09 |
| 671 | 2013-05-20 | 744,283,542 | -1,583,500 | 64.20 | 1,159,366,000 | 2013-05-09 |
| 672 | 2013-05-15 | 745,867,042 | -452,000 | 64.33 | 1,159,366,000 | 2013-05-09 |
| 673 | 2013-05-14 | 746,319,042 | -780,000 | 64.37 | 1,159,366,000 | 2013-05-09 |
| 674 | 2013-05-13 | 747,099,042 | -980,000 | 64.44 | 1,159,366,000 | 2013-05-09 |
| 675 | 2013-05-09 | 748,079,042 | 1,597,000 | 64.52 | 1,159,366,000 | 2013-05-09 |
| 676 | 2013-05-03 | 746,482,042 | 18,000 | 64.48 | 1,157,766,000 | 2013-04-30 |
| 677 | 2013-04-30 | 746,464,042 | 2,744,000 | 64.47 | 1,157,766,000 | 2013-04-30 |
| 678 | 2013-04-25 | 743,720,042 | -900 | 64.40 | 1,154,922,000 | 2013-04-12 |
| 679 | 2013-04-23 | 743,720,942 | -750 | 64.40 | 1,154,922,000 | 2013-04-12 |
| 680 | 2013-04-22 | 743,721,692 | -499,930 | 64.40 | 1,154,922,000 | 2013-04-12 |
| 681 | 2013-04-16 | 744,221,622 | -8,000 | 64.44 | 1,154,922,000 | 2013-04-12 |
| 682 | 2013-04-12 | 744,229,622 | 500,000 | 64.44 | 1,154,922,000 | 2013-04-12 |
| 683 | 2013-04-11 | 743,729,622 | -300,000 | 64.42 | 1,154,422,000 | 2013-03-31 |
| 684 | 2013-04-10 | 744,029,622 | -750 | 64.45 | 1,154,422,000 | 2013-03-31 |
| 685 | 2013-04-09 | 744,030,372 | -700,000 | 64.45 | 1,154,422,000 | 2013-03-31 |
| 686 | 2013-04-02 | 744,730,372 | 96,400 | 64.51 | 1,154,422,000 | 2013-03-31 |
| 687 | 2013-03-28 | 744,633,972 | -2,080 | 64.51 | 1,154,322,000 | 2013-02-28 |
| 688 | 2013-03-25 | 744,636,052 | -210,000 | 64.51 | 1,154,322,000 | 2013-02-28 |
| 689 | 2013-03-22 | 744,846,052 | -1,500 | 64.53 | 1,154,322,000 | 2013-02-28 |
| 690 | 2013-03-11 | 744,847,552 | -12,000 | 64.53 | 1,154,322,000 | 2013-02-28 |
| 691 | 2013-03-08 | 744,859,552 | -20,000 | 64.53 | 1,154,322,000 | 2013-02-28 |
| 692 | 2013-03-07 | 744,879,552 | -5,800 | 64.53 | 1,154,322,000 | 2013-02-28 |
| 693 | 2013-02-28 | 744,885,352 | 490,000 | 64.53 | 1,154,322,000 | 2013-02-28 |
| 694 | 2013-02-27 | 744,395,352 | -3,770 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 695 | 2013-02-26 | 744,399,122 | -4,000 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 696 | 2013-02-22 | 744,403,122 | -9,000 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 697 | 2013-02-21 | 744,412,122 | -4,000 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 698 | 2013-02-19 | 744,416,122 | -2,510 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 699 | 2013-02-05 | 744,418,632 | -207,250 | 64.52 | 1,153,822,000 | 2013-01-31 |
| 700 | 2013-02-04 | 744,625,882 | -1,500 | 64.54 | 1,153,822,000 | 2013-01-31 |
| 701 | 2013-01-31 | 744,627,382 | -1,350 | 64.54 | 1,153,822,000 | 2013-01-31 |
| 702 | 2013-01-30 | 744,628,732 | -554,000 | 64.54 | 1,153,822,000 | 2013-01-18 |
| 703 | 2013-01-24 | 745,182,732 | -136,000 | 64.58 | 1,153,822,000 | 2013-01-18 |
| 704 | 2013-01-23 | 745,318,732 | -315,000 | 64.60 | 1,153,822,000 | 2013-01-18 |
| 705 | 2013-01-21 | 745,633,732 | -7,200 | 64.62 | 1,153,822,000 | 2013-01-18 |
| 706 | 2013-01-18 | 745,640,932 | 545,090 | 64.62 | 1,153,822,000 | 2013-01-18 |
| 707 | 2013-01-16 | 745,095,842 | -10,872 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 708 | 2013-01-15 | 745,106,714 | -44,000 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 709 | 2013-01-14 | 745,150,714 | 500 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 710 | 2013-01-11 | 745,150,214 | -4,000 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 711 | 2013-01-07 | 745,154,214 | -500 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 712 | 2012-12-31 | 745,154,714 | 336,000 | 64.61 | 1,153,268,000 | 2012-12-31 |
| 713 | 2012-12-20 | 744,818,714 | -200,000 | 64.60 | 1,152,932,000 | 2012-11-30 |
| 714 | 2012-12-11 | 745,018,714 | -8,040 | 64.62 | 1,152,932,000 | 2012-11-30 |
| 715 | 2012-12-10 | 745,026,754 | -40,000 | 64.62 | 1,152,932,000 | 2012-11-30 |
| 716 | 2012-12-03 | 745,066,754 | -12,500 | 64.62 | 1,152,932,000 | 2012-11-30 |
| 717 | 2012-11-29 | 745,079,254 | -900 | 64.62 | 1,152,932,000 | 2012-10-31 |
| 718 | 2012-11-26 | 745,080,154 | -13,990 | 64.62 | 1,152,932,000 | 2012-10-31 |
| 719 | 2012-11-23 | 745,094,144 | -750 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 720 | 2012-11-21 | 745,094,894 | -64,000 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 721 | 2012-11-20 | 745,158,894 | -1,500 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 722 | 2012-11-15 | 745,160,394 | 3,570 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 723 | 2012-11-13 | 745,156,824 | -3,600 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 724 | 2012-11-12 | 745,160,424 | -8,250 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 725 | 2012-11-09 | 745,168,674 | -236,000 | 64.63 | 1,152,932,000 | 2012-10-31 |
| 726 | 2012-11-07 | 745,404,674 | -261,250 | 64.65 | 1,152,932,000 | 2012-10-31 |
| 727 | 2012-11-06 | 745,665,924 | -300,000 | 64.68 | 1,152,932,000 | 2012-10-31 |
| 728 | 2012-11-05 | 745,965,924 | -292,000 | 64.70 | 1,152,932,000 | 2012-10-31 |
| 729 | 2012-11-02 | 746,257,924 | -36,000 | 64.73 | 1,152,932,000 | 2012-10-31 |
| 730 | 2012-10-31 | 746,293,924 | 848,000 | 64.73 | 1,152,932,000 | 2012-10-31 |
| 731 | 2012-10-30 | 745,445,924 | -800 | 64.71 | 1,152,000,000 | 2012-09-30 |
| 732 | 2012-10-26 | 745,446,724 | -7,500 | 64.71 | 1,152,000,000 | 2012-09-30 |
| 733 | 2012-10-25 | 745,454,224 | -200,000 | 64.71 | 1,152,000,000 | 2012-09-30 |
| 734 | 2012-10-24 | 745,654,224 | -50,000 | 64.73 | 1,152,000,000 | 2012-09-30 |
| 735 | 2012-10-22 | 745,704,224 | 5,000 | 64.73 | 1,152,000,000 | 2012-09-30 |
| 736 | 2012-10-17 | 745,699,224 | -1,650 | 64.73 | 1,152,000,000 | 2012-09-30 |
| 737 | 2012-10-15 | 745,700,874 | -4,275 | 64.73 | 1,152,000,000 | 2012-09-30 |
| 738 | 2012-10-12 | 745,705,149 | -101,300 | 64.73 | 1,152,000,000 | 2012-09-30 |
| 739 | 2012-10-11 | 745,806,449 | -85,990 | 64.74 | 1,152,000,000 | 2012-09-30 |
| 740 | 2012-10-09 | 745,892,439 | -10,000 | 64.75 | 1,152,000,000 | 2012-09-30 |
| 741 | 2012-10-05 | 745,902,439 | -750 | 64.75 | 1,152,000,000 | 2012-09-30 |
| 742 | 2012-10-04 | 745,903,189 | -240 | 64.75 | 1,152,000,000 | 2012-09-30 |
| 743 | 2012-09-26 | 745,903,429 | 7,500 | 64.75 | 1,152,000,000 | 2012-09-11 |
| 744 | 2012-09-24 | 745,895,929 | -750 | 64.75 | 1,152,000,000 | 2012-09-11 |
| 745 | 2012-09-20 | 745,896,679 | -1,800 | 64.75 | 1,152,000,000 | 2012-09-11 |
| 746 | 2012-09-17 | 745,898,479 | -20,237,000 | 64.75 | 1,152,000,000 | 2012-09-11 |
| 747 | 2012-09-14 | 766,135,479 | -2,600,000 | 66.50 | 1,152,000,000 | 2012-09-11 |
| 748 | 2012-09-12 | 768,735,479 | -8,750 | 66.73 | 1,152,000,000 | 2012-09-11 |
| 749 | 2012-09-11 | 768,744,229 | -98,751 | 66.73 | 1,152,000,000 | 2012-09-11 |
| 750 | 2012-09-06 | 768,842,980 | 85,251 | 66.73 | 1,152,098,751 | 2012-09-03 |
| 751 | 2012-09-05 | 768,757,729 | -20,000 | 66.73 | 1,152,098,751 | 2012-09-03 |
| 752 | 2012-09-03 | 768,777,729 | -1,000 | 66.73 | 1,152,098,751 | 2012-09-03 |
| 753 | 2012-08-31 | 768,778,729 | 7,177,242 | 66.73 | 1,152,098,751 | 2012-08-31 |
| 754 | 2012-08-30 | 761,601,487 | -1,377,674 | 67.29 | 1,131,801,451 | 2012-07-31 |
| 755 | 2012-08-29 | 762,979,161 | -560,525 | 67.41 | 1,131,801,451 | 2012-07-31 |
| 756 | 2012-08-28 | 763,539,686 | 752,209 | 67.46 | 1,131,801,451 | 2012-07-31 |
| 757 | 2012-08-27 | 762,787,477 | -1,630,363 | 67.40 | 1,131,801,451 | 2012-07-31 |
| 758 | 2012-08-24 | 764,417,840 | -340,444 | 67.54 | 1,131,801,451 | 2012-07-31 |
| 759 | 2012-08-23 | 764,758,284 | -27,059 | 67.57 | 1,131,801,451 | 2012-07-31 |
| 760 | 2012-08-22 | 764,785,343 | -551,495 | 67.57 | 1,131,801,451 | 2012-07-31 |
| 761 | 2012-08-21 | 765,336,838 | -73,918 | 67.62 | 1,131,801,451 | 2012-07-31 |
| 762 | 2012-08-20 | 765,410,756 | 5,594 | 67.63 | 1,131,801,451 | 2012-07-31 |
| 763 | 2012-08-17 | 765,405,162 | -15,481 | 67.63 | 1,131,801,451 | 2012-07-31 |
| 764 | 2012-08-15 | 765,420,643 | -18,956 | 67.63 | 1,131,801,451 | 2012-07-31 |
| 765 | 2012-08-14 | 765,439,599 | -2,535 | 67.63 | 1,131,801,451 | 2012-07-31 |
| 766 | 2012-08-13 | 765,442,134 | 88,470,424 | 67.63 | 1,131,801,451 | 2012-07-31 |
| 767 | 2012-08-10 | 676,971,710 | -29,626 | 59.81 | 1,131,801,451 | 2012-07-31 |
| 768 | 2012-08-09 | 677,001,336 | -2,470 | 59.82 | 1,131,801,451 | 2012-07-31 |
| 769 | 2012-08-08 | 677,003,806 | -201,022 | 59.82 | 1,131,801,451 | 2012-07-31 |
| 770 | 2012-08-07 | 677,204,828 | -37,186 | 59.83 | 1,131,801,451 | 2012-07-31 |
| 771 | 2012-08-06 | 677,242,014 | -163,757 | 59.84 | 1,131,801,451 | 2012-07-31 |
| 772 | 2012-08-03 | 677,405,771 | -8,799 | 59.85 | 1,131,801,451 | 2012-07-31 |
| 773 | 2012-07-31 | 677,414,570 | 15,049,373 | 59.85 | 1,131,801,451 | 2012-07-31 |
| 774 | 2012-07-30 | 662,365,197 | -675 | 59.31 | 1,116,752,078 | 2012-06-30 |
| 775 | 2012-07-26 | 662,365,872 | -200,000 | 59.31 | 1,116,752,078 | 2012-06-30 |
| 776 | 2012-07-25 | 662,565,872 | -350 | 59.33 | 1,116,752,078 | 2012-06-30 |
| 777 | 2012-07-24 | 662,566,222 | -224,000 | 59.33 | 1,116,752,078 | 2012-06-30 |
| 778 | 2012-07-23 | 662,790,222 | -160,000 | 59.35 | 1,116,752,078 | 2012-06-30 |
| 779 | 2012-07-20 | 662,950,222 | -16,000 | 59.36 | 1,116,752,078 | 2012-06-30 |
| 780 | 2012-07-19 | 662,966,222 | -116,700 | 59.37 | 1,116,752,078 | 2012-06-30 |
| 781 | 2012-07-18 | 663,082,922 | -64,000 | 59.38 | 1,116,752,078 | 2012-06-30 |
| 782 | 2012-07-17 | 663,146,922 | -24,000 | 59.38 | 1,116,752,078 | 2012-06-30 |
| 783 | 2012-07-11 | 663,170,922 | -228,000 | 59.38 | 1,116,752,078 | 2012-06-30 |
| 784 | 2012-07-10 | 663,398,922 | -285,000 | 59.40 | 1,116,752,078 | 2012-06-30 |
| 785 | 2012-07-06 | 663,683,922 | -230,050 | 59.43 | 1,116,752,078 | 2012-06-30 |
| 786 | 2012-07-04 | 663,913,972 | -10,000 | 59.45 | 1,116,752,078 | 2012-06-30 |
| 787 | 2012-06-26 | 663,923,972 | -80,000 | 59.45 | 1,116,752,078 | 2012-05-31 |
| 788 | 2012-06-21 | 664,003,972 | -750 | 59.46 | 1,116,752,078 | 2012-05-31 |
| 789 | 2012-06-20 | 664,004,722 | -28,000 | 59.46 | 1,116,752,078 | 2012-05-31 |
| 790 | 2012-06-18 | 664,032,722 | -750 | 59.46 | 1,116,752,078 | 2012-05-31 |
| 791 | 2012-06-05 | 664,033,472 | -2,250 | 59.46 | 1,116,752,078 | 2012-05-31 |
| 792 | 2012-06-01 | 664,035,722 | 2,250 | 59.46 | 1,116,752,078 | 2012-05-31 |
| 793 | 2012-04-18 | 664,033,472 | -1,650 | 59.46 | 1,116,752,078 | 2012-03-31 |
| 794 | 2012-04-16 | 664,035,122 | -300,000 | 59.46 | 1,116,752,078 | 2012-03-31 |
| 795 | 2012-04-11 | 664,335,122 | -250 | 59.49 | 1,116,752,078 | 2012-03-31 |
| 796 | 2012-04-02 | 664,335,372 | 100 | 59.49 | 1,116,752,078 | 2012-03-31 |
| 797 | 2012-03-20 | 664,335,272 | -4,500 | 59.49 | 1,116,751,978 | 2012-02-29 |
| 798 | 2012-03-15 | 664,339,772 | 750 | 59.49 | 1,116,751,978 | 2012-02-29 |
| 799 | 2012-03-12 | 664,339,022 | -200,000 | 59.49 | 1,116,751,978 | 2012-02-29 |
| 800 | 2012-03-06 | 664,539,022 | -400,000 | 59.51 | 1,116,751,978 | 2012-02-29 |
| 801 | 2012-03-05 | 664,939,022 | -3,000 | 59.54 | 1,116,751,978 | 2012-02-29 |
| 802 | 2012-03-02 | 664,942,022 | 5,000 | 59.54 | 1,116,751,978 | 2012-02-29 |
| 803 | 2012-03-01 | 664,937,022 | -2,250 | 59.54 | 1,116,751,978 | 2012-02-29 |
| 804 | 2012-02-29 | 664,939,272 | -5,492,000 | 59.54 | 1,116,751,978 | 2012-02-29 |
| 805 | 2012-02-28 | 670,431,272 | 64,976,781 | 60.03 | 1,116,751,978 | 2012-02-28 |
| 806 | 2012-02-27 | 605,454,491 | -20,000 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 807 | 2012-02-24 | 605,474,491 | -375 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 808 | 2012-02-23 | 605,474,866 | 4,500 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 809 | 2012-02-16 | 605,470,366 | -9,000 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 810 | 2012-02-15 | 605,479,366 | -1,500 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 811 | 2012-02-08 | 605,480,866 | -4,000 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 812 | 2012-02-01 | 605,484,866 | 110 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 813 | 2012-01-31 | 605,484,756 | 5,488,000 | 57.57 | 1,051,748,208 | 2012-01-31 |
| 814 | 2012-01-26 | 599,996,756 | 22,500 | 57.35 | 1,046,260,208 | 2011-12-31 |
| 815 | 2012-01-16 | 599,974,256 | -8,000 | 57.34 | 1,046,260,208 | 2011-12-31 |
| 816 | 2011-12-13 | 599,982,256 | -24,300 | 57.35 | 1,046,260,208 | 2011-11-30 |
| 817 | 2011-12-07 | 600,006,556 | 400,000 | 57.35 | 1,046,260,208 | 2011-11-30 |
| 818 | 2011-12-02 | 599,606,556 | -900 | 57.31 | 1,046,260,208 | 2011-11-30 |
| 819 | 2011-11-25 | 599,607,456 | -329,600 | 57.31 | 1,046,260,208 | 2011-10-31 |
| 820 | 2011-10-20 | 599,937,056 | -20,000 | 57.34 | 1,046,260,208 | 2011-09-30 |
| 821 | 2011-10-11 | 599,957,056 | -200,000 | 57.34 | 1,046,260,208 | 2011-09-30 |
| 822 | 2011-10-10 | 600,157,056 | -50,000 | 57.36 | 1,046,260,208 | 2011-09-30 |
| 823 | 2011-09-30 | 600,207,056 | 1,430 | 57.37 | 1,046,260,208 | 2011-09-30 |
| 824 | 2011-09-19 | 600,205,626 | 8,000 | 57.37 | 1,046,258,778 | 2011-08-31 |
| 825 | 2011-09-15 | 600,197,626 | -1,500 | 57.37 | 1,046,258,778 | 2011-08-31 |
| 826 | 2011-09-12 | 600,199,126 | 1,500 | 57.37 | 1,046,258,778 | 2011-08-31 |
| 827 | 2011-08-31 | 600,197,626 | 2,965,369 | 57.37 | 1,046,258,778 | 2011-08-31 |
| 828 | 2011-08-25 | 597,232,257 | -24,120 | 57.24 | 1,043,293,409 | 2011-07-31 |
| 829 | 2011-08-22 | 597,256,377 | -50,000 | 57.25 | 1,043,293,409 | 2011-07-31 |
| 830 | 2011-08-19 | 597,306,377 | -29,379 | 57.25 | 1,043,293,409 | 2011-07-31 |
| 831 | 2011-08-16 | 597,335,756 | -300,026 | 57.25 | 1,043,293,409 | 2011-07-31 |
| 832 | 2011-08-12 | 597,635,782 | -1,040 | 57.28 | 1,043,293,409 | 2011-07-31 |
| 833 | 2011-08-08 | 597,636,822 | 750 | 57.28 | 1,043,293,409 | 2011-07-31 |
| 834 | 2011-08-03 | 597,636,072 | -16,500 | 57.28 | 1,043,293,409 | 2011-07-31 |
| 835 | 2011-08-01 | 597,652,572 | 3,516 | 57.29 | 1,043,293,409 | 2011-07-31 |
| 836 | 2011-07-28 | 597,649,056 | -2,250 | 57.29 | 1,043,289,893 | 2011-06-30 |
| 837 | 2011-07-18 | 597,651,306 | -44,000 | 57.29 | 1,043,289,893 | 2011-06-30 |
| 838 | 2011-07-15 | 597,695,306 | -12,130 | 57.29 | 1,043,289,893 | 2011-06-30 |
| 839 | 2011-07-13 | 597,707,436 | -82,000 | 57.29 | 1,043,289,893 | 2011-06-30 |
| 840 | 2011-07-12 | 597,789,436 | -16,000 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 841 | 2011-07-11 | 597,805,436 | -16,000 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 842 | 2011-07-08 | 597,821,436 | -8,000 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 843 | 2011-07-06 | 597,829,436 | -800 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 844 | 2011-07-05 | 597,830,236 | -4,750 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 845 | 2011-06-30 | 597,834,986 | 28,000 | 57.30 | 1,043,289,893 | 2011-06-30 |
| 846 | 2011-06-21 | 597,806,986 | -30,000 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 847 | 2011-06-20 | 597,836,986 | -20,000 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 848 | 2011-06-14 | 597,856,986 | 63,000 | 57.31 | 1,043,261,893 | 2011-05-31 |
| 849 | 2011-06-07 | 597,793,986 | 2,250 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 850 | 2011-06-03 | 597,791,736 | -16,000 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 851 | 2011-06-02 | 597,807,736 | -22,875 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 852 | 2011-05-31 | 597,830,611 | -1,704,890 | 57.30 | 1,043,261,893 | 2011-05-31 |
| 853 | 2011-05-30 | 599,535,501 | -4,000 | 57.47 | 1,043,258,383 | 2011-04-30 |
| 854 | 2011-05-27 | 599,539,501 | -279,300 | 57.47 | 1,043,258,383 | 2011-04-30 |
| 855 | 2011-05-24 | 599,818,801 | -80,000 | 57.49 | 1,043,258,383 | 2011-04-30 |
| 856 | 2011-05-23 | 599,898,801 | -360,000 | 57.50 | 1,043,258,383 | 2011-04-30 |
| 857 | 2011-05-20 | 600,258,801 | -9,333 | 57.54 | 1,043,258,383 | 2011-04-30 |
| 858 | 2011-05-19 | 600,268,134 | -17,000 | 57.54 | 1,043,258,383 | 2011-04-30 |
| 859 | 2011-05-18 | 600,285,134 | -179,560 | 57.54 | 1,043,258,383 | 2011-04-30 |
| 860 | 2011-05-17 | 600,464,694 | -85,000 | 57.56 | 1,043,258,383 | 2011-04-30 |
| 861 | 2011-05-16 | 600,549,694 | 16,500 | 57.56 | 1,043,258,383 | 2011-04-30 |
| 862 | 2011-05-12 | 600,533,194 | -500,775 | 57.56 | 1,043,258,383 | 2011-04-30 |
| 863 | 2011-05-11 | 601,033,969 | -440,000 | 57.61 | 1,043,258,383 | 2011-04-30 |
| 864 | 2011-05-09 | 601,473,969 | -2,786,500 | 57.65 | 1,043,258,383 | 2011-04-30 |
| 865 | 2011-05-06 | 604,260,469 | -520,000 | 57.92 | 1,043,258,383 | 2011-04-30 |
| 866 | 2011-05-05 | 604,780,469 | -84,514 | 57.97 | 1,043,258,383 | 2011-04-30 |
| 867 | 2011-05-04 | 604,864,983 | -1,520,000 | 57.98 | 1,043,258,383 | 2011-04-30 |
| 868 | 2011-05-03 | 606,384,983 | -1,500 | 58.12 | 1,043,258,383 | 2011-04-30 |
| 869 | 2011-04-29 | 606,386,483 | 12,500 | 58.12 | 1,043,258,383 | 2011-03-31 |
| 870 | 2011-04-28 | 606,373,983 | 9,333 | 58.12 | 1,043,258,383 | 2011-03-31 |
| 871 | 2011-04-27 | 606,364,650 | -6,000 | 58.12 | 1,043,258,383 | 2011-03-31 |
| 872 | 2011-04-26 | 606,370,650 | -41,990 | 58.12 | 1,043,258,383 | 2011-03-31 |
| 873 | 2011-04-20 | 606,412,640 | -450 | 58.13 | 1,043,258,383 | 2011-03-31 |
| 874 | 2011-04-18 | 606,413,090 | -16,500 | 58.13 | 1,043,258,383 | 2011-03-31 |
| 875 | 2011-04-11 | 606,429,590 | 400,000 | 58.13 | 1,043,258,383 | 2011-03-31 |
| 876 | 2011-03-31 | 606,029,590 | 260 | 58.09 | 1,043,258,383 | 2011-03-31 |
| 877 | 2011-03-30 | 606,029,330 | -60,330 | 58.09 | 1,043,258,123 | 2011-02-28 |
| 878 | 2011-03-29 | 606,089,660 | -600 | 58.10 | 1,043,258,123 | 2011-02-28 |
| 879 | 2011-03-28 | 606,090,260 | -525 | 58.10 | 1,043,258,123 | 2011-02-28 |
| 880 | 2011-03-22 | 606,090,785 | -10,368 | 58.10 | 1,043,258,123 | 2011-02-28 |
| 881 | 2011-03-02 | 606,101,153 | -60,000 | 58.10 | 1,043,258,123 | 2011-02-28 |
| 882 | 2011-02-28 | 606,161,153 | 650 | 58.10 | 1,043,258,123 | 2011-02-28 |
| 883 | 2011-02-21 | 606,160,503 | -600 | 58.10 | 1,043,257,473 | 2011-01-31 |
| 884 | 2011-02-11 | 606,161,103 | -750 | 58.10 | 1,043,257,473 | 2011-01-31 |
| 885 | 2011-02-10 | 606,161,853 | -4,000 | 58.10 | 1,043,257,473 | 2011-01-31 |
| 886 | 2011-02-09 | 606,165,853 | -128,000 | 58.10 | 1,043,257,473 | 2011-01-31 |
| 887 | 2011-02-08 | 606,293,853 | -271,000 | 58.12 | 1,043,257,473 | 2011-01-31 |
| 888 | 2011-02-01 | 606,564,853 | -4,000 | 58.14 | 1,043,257,473 | 2011-01-31 |
| 889 | 2011-01-28 | 606,568,853 | -48,830 | 58.14 | 1,043,257,473 | 2010-12-31 |
| 890 | 2011-01-26 | 606,617,683 | -18,500 | 58.15 | 1,043,257,473 | 2010-12-31 |
| 891 | 2011-01-17 | 606,636,183 | 200,000 | 58.15 | 1,043,257,473 | 2010-12-31 |
| 892 | 2011-01-06 | 606,436,183 | -29 | 58.13 | 1,043,257,473 | 2010-12-31 |
| 893 | 2010-12-31 | 606,436,212 | 29 | 58.13 | 1,043,257,473 | 2010-12-31 |
| 894 | 2010-12-24 | 606,436,183 | -750,000 | 58.13 | 1,043,257,444 | 2010-11-30 |
| 895 | 2010-12-17 | 607,186,183 | -3,660 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 896 | 2010-12-16 | 607,189,843 | -450 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 897 | 2010-12-14 | 607,190,293 | -900 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 898 | 2010-12-07 | 607,191,193 | -6,750 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 899 | 2010-12-03 | 607,197,943 | -3,450 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 900 | 2010-12-01 | 607,201,393 | -9,750 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 901 | 2010-11-30 | 607,211,143 | -7,064 | 58.20 | 1,043,257,444 | 2010-11-30 |
| 902 | 2010-11-26 | 607,218,207 | 3,450 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 903 | 2010-11-23 | 607,214,757 | -200 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 904 | 2010-11-17 | 607,214,957 | -3,000 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 905 | 2010-11-12 | 607,217,957 | -1,500 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 906 | 2010-11-10 | 607,219,457 | -400 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 907 | 2010-11-08 | 607,219,857 | -1,125 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 908 | 2010-11-05 | 607,220,982 | -1,000 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 909 | 2010-11-02 | 607,221,982 | -396 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 910 | 2010-11-01 | 607,222,378 | 1,170 | 58.20 | 1,043,256,924 | 2010-10-31 |
| 911 | 2010-10-28 | 607,221,208 | -500 | 58.20 | 1,043,255,754 | 2010-09-30 |
| 912 | 2010-10-22 | 607,221,708 | -9,000 | 58.20 | 1,043,255,754 | 2010-09-30 |
| 913 | 2010-10-20 | 607,230,708 | 1,200 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 914 | 2010-10-18 | 607,229,508 | -1,875 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 915 | 2010-10-14 | 607,231,383 | -1,000 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 916 | 2010-10-12 | 607,232,383 | -11,800 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 917 | 2010-10-07 | 607,244,183 | -10,200 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 918 | 2010-10-06 | 607,254,383 | 220,000 | 58.21 | 1,043,255,754 | 2010-09-30 |
| 919 | 2010-10-05 | 607,034,383 | 48,500 | 58.19 | 1,043,255,754 | 2010-09-30 |
| 920 | 2010-10-04 | 606,985,883 | -29,775,750 | 58.18 | 1,043,255,754 | 2010-09-30 |
| 921 | 2010-09-30 | 636,761,633 | 156 | 61.04 | 1,043,255,754 | 2010-09-30 |
| 922 | 2010-09-29 | 636,761,477 | -42,850 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 923 | 2010-09-22 | 636,804,327 | -750 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 924 | 2010-09-21 | 636,805,077 | -400 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 925 | 2010-09-17 | 636,805,477 | -11,156 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 926 | 2010-09-09 | 636,816,633 | -3,000 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 927 | 2010-09-08 | 636,819,633 | -20,000,000 | 61.04 | 1,043,255,598 | 2010-08-31 |
| 928 | 2010-09-07 | 656,819,633 | -215,055 | 62.96 | 1,043,255,598 | 2010-08-31 |
| 929 | 2010-09-06 | 657,034,688 | -260,647 | 62.98 | 1,043,255,598 | 2010-08-31 |
| 930 | 2010-08-31 | 657,295,335 | 5,598 | 63.00 | 1,043,255,598 | 2010-08-31 |
| 931 | 2010-08-26 | 657,289,737 | -9,300 | 63.00 | 1,043,250,000 | 2010-07-31 |
| 932 | 2010-08-20 | 657,299,037 | -739,630 | 63.00 | 1,043,250,000 | 2010-07-31 |
| 933 | 2010-08-19 | 658,038,667 | -16,750 | 63.08 | 1,043,250,000 | 2010-07-31 |
| 934 | 2010-08-18 | 658,055,417 | -1,050 | 63.08 | 1,043,250,000 | 2010-07-31 |
| 935 | 2010-08-17 | 658,056,467 | -3,000 | 63.08 | 1,043,250,000 | 2010-07-31 |
| 936 | 2010-08-13 | 658,059,467 | -1,354,019 | 63.08 | 1,043,250,000 | 2010-07-31 |
| 937 | 2010-08-12 | 659,413,486 | -89,688 | 63.21 | 1,043,250,000 | 2010-07-31 |
| 938 | 2010-08-11 | 659,503,174 | -45,498 | 63.22 | 1,043,250,000 | 2010-07-31 |
| 939 | 2010-08-10 | 659,548,672 | -44,114 | 63.22 | 1,043,250,000 | 2010-07-31 |
| 940 | 2010-08-09 | 659,592,786 | -744,536 | 63.22 | 1,043,250,000 | 2010-07-31 |
| 941 | 2010-08-06 | 660,337,322 | -24,806 | 63.30 | 1,043,250,000 | 2010-07-31 |
| 942 | 2010-08-05 | 660,362,128 | -1,210,914 | 63.30 | 1,043,250,000 | 2010-07-31 |
| 943 | 2010-08-04 | 661,573,042 | -1,478,772 | 63.41 | 1,043,250,000 | 2010-07-31 |
| 944 | 2010-08-03 | 663,051,814 | -582,589 | 63.56 | 1,043,250,000 | 2010-07-31 |
| 945 | 2010-08-02 | 663,634,403 | -18,400,101 | 63.61 | 1,043,250,000 | 2010-07-31 |
| 946 | 2010-07-30 | 682,034,504 | -2,916,230 | 65.38 | 1,043,250,000 | 2010-07-26 |
| 947 | 2010-07-29 | 684,950,734 | -414,761 | 65.66 | 1,043,250,000 | 2010-07-26 |
| 948 | 2010-07-28 | 685,365,495 | -1,285,658 | 65.70 | 1,043,250,000 | 2010-07-26 |
| 949 | 2010-07-27 | 686,651,153 | -2,454,530 | 65.82 | 1,043,250,000 | 2010-07-26 |
| 950 | 2010-07-26 | 689,105,683 | 228,108,356 | 66.05 | 1,043,250,000 | 2010-07-26 |
| 951 | 2010-07-20 | 460,997,327 | 20,000 | 66.28 | 695,500,000 | 2010-06-30 |
| 952 | 2010-07-19 | 460,977,327 | -4,000 | 66.28 | 695,500,000 | 2010-06-30 |
| 953 | 2010-07-16 | 460,981,327 | -4,000 | 66.28 | 695,500,000 | 2010-06-30 |
| 954 | 2010-07-15 | 460,985,327 | -8,930 | 66.28 | 695,500,000 | 2010-06-30 |
| 955 | 2010-07-14 | 460,994,257 | -271,600 | 66.28 | 695,500,000 | 2010-06-30 |
| 956 | 2010-07-13 | 461,265,857 | -109,512 | 66.32 | 695,500,000 | 2010-06-30 |
| 957 | 2010-07-12 | 461,375,369 | -535,075 | 66.34 | 695,500,000 | 2010-06-30 |
| 958 | 2010-07-09 | 461,910,444 | -115,150 | 66.41 | 695,500,000 | 2010-06-30 |
| 959 | 2010-07-08 | 462,025,594 | -43,500 | 66.43 | 695,500,000 | 2010-06-30 |
| 960 | 2010-07-07 | 462,069,094 | -24,000 | 66.44 | 695,500,000 | 2010-06-30 |
| 961 | 2010-07-06 | 462,093,094 | -4,000 | 66.44 | 695,500,000 | 2010-06-30 |
| 962 | 2010-07-05 | 462,097,094 | -4,000 | 66.44 | 695,500,000 | 2010-06-30 |
| 963 | 2010-06-30 | 462,101,094 | -4,825 | 66.44 | 695,500,000 | 2010-06-30 |
| 964 | 2010-06-29 | 462,105,919 | -67,000 | 66.44 | 695,500,000 | 2010-05-31 |
| 965 | 2010-06-28 | 462,172,919 | 3,500 | 66.45 | 695,500,000 | 2010-05-31 |
| 966 | 2010-06-25 | 462,169,419 | 25,000 | 66.45 | 695,500,000 | 2010-05-31 |
| 967 | 2010-06-24 | 462,144,419 | 23,400 | 66.45 | 695,500,000 | 2010-05-31 |
| 968 | 2010-06-23 | 462,121,019 | 25,233 | 66.44 | 695,500,000 | 2010-05-31 |
| 969 | 2010-06-22 | 462,095,786 | 24,600 | 66.44 | 695,500,000 | 2010-05-31 |
| 970 | 2010-06-21 | 462,071,186 | 182,012 | 66.44 | 695,500,000 | 2010-05-31 |
| 971 | 2010-06-18 | 461,889,174 | 160,400 | 66.41 | 695,500,000 | 2010-05-31 |
| 972 | 2010-06-17 | 461,728,774 | -228,740 | 66.39 | 695,500,000 | 2010-05-31 |
| 973 | 2010-06-15 | 461,957,514 | 1,000 | 66.42 | 695,500,000 | 2010-05-31 |
| 974 | 2010-06-14 | 461,956,514 | 640,750 | 66.42 | 695,500,000 | 2010-05-31 |
| 975 | 2010-06-08 | 461,315,764 | 790,755 | 66.33 | 695,500,000 | 2010-05-31 |
| 976 | 2010-06-04 | 460,525,009 | -1,200 | 66.21 | 695,500,000 | 2010-05-31 |
| 977 | 2010-06-02 | 460,526,209 | -20,000 | 66.22 | 695,500,000 | 2010-05-31 |
| 978 | 2010-06-01 | 460,546,209 | -1,760 | 66.22 | 695,500,000 | 2010-05-31 |
| 979 | 2010-05-31 | 460,547,969 | -2,400,900 | 66.22 | 695,500,000 | 2010-05-31 |
| 980 | 2010-05-28 | 462,948,869 | -4,500 | 66.56 | 695,500,000 | 2010-04-30 |
| 981 | 2010-05-25 | 462,953,369 | -20,000 | 66.56 | 695,500,000 | 2010-04-30 |
| 982 | 2010-05-20 | 462,973,369 | -40,000 | 66.57 | 695,500,000 | 2010-04-30 |
| 983 | 2010-05-18 | 463,013,369 | 9,269,100 | 66.57 | 695,500,000 | 2010-04-30 |
| 984 | 2010-05-17 | 453,744,269 | -600 | 65.24 | 695,500,000 | 2010-04-30 |
| 985 | 2010-05-14 | 453,744,869 | -350,000 | 65.24 | 695,500,000 | 2010-04-30 |
| 986 | 2010-05-13 | 454,094,869 | -2,050 | 65.29 | 695,500,000 | 2010-04-30 |
| 987 | 2010-05-12 | 454,096,919 | -100 | 65.29 | 695,500,000 | 2010-04-30 |
| 988 | 2010-05-11 | 454,097,019 | -8,000 | 65.29 | 695,500,000 | 2010-04-30 |
| 989 | 2010-05-10 | 454,105,019 | 3,800 | 65.29 | 695,500,000 | 2010-04-30 |
| 990 | 2010-05-07 | 454,101,219 | -1,500 | 65.29 | 695,500,000 | 2010-04-30 |
| 991 | 2010-05-06 | 454,102,719 | -21,474 | 65.29 | 695,500,000 | 2010-04-30 |
| 992 | 2010-05-05 | 454,124,193 | -134,800 | 65.29 | 695,500,000 | 2010-04-30 |
| 993 | 2010-05-04 | 454,258,993 | -638,800 | 65.31 | 695,500,000 | 2010-04-30 |
| 994 | 2010-05-03 | 454,897,793 | -966 | 65.41 | 695,500,000 | 2010-04-30 |
| 995 | 2010-04-30 | 454,898,759 | -95,050 | 65.41 | 695,500,000 | 2010-04-30 |
| 996 | 2010-04-28 | 454,993,809 | -75,252,654 | 65.42 | 695,500,000 | 2010-03-31 |
| 997 | 2010-04-26 | 530,246,463 | -60,000 | 76.24 | 695,500,000 | 2010-03-31 |
| 998 | 2010-04-23 | 530,306,463 | -12,000,000 | 76.25 | 695,500,000 | 2010-03-31 |
| 999 | 2010-04-21 | 542,306,463 | -20,000 | 77.97 | 695,500,000 | 2010-03-31 |
| 1000 | 2010-04-20 | 542,326,463 | -300,000 | 77.98 | 695,500,000 | 2010-03-31 |
| 1001 | 2010-04-16 | 542,626,463 | -1,500,000 | 78.02 | 695,500,000 | 2010-03-31 |
| 1002 | 2010-04-15 | 544,126,463 | -92,000 | 78.24 | 695,500,000 | 2010-03-31 |
| 1003 | 2010-04-09 | 544,218,463 | -2,150 | 78.25 | 695,500,000 | 2010-03-31 |
| 1004 | 2010-04-07 | 544,220,613 | -1,500 | 78.25 | 695,500,000 | 2010-03-31 |
| 1005 | 2010-04-01 | 544,222,113 | -5,840 | 78.25 | 695,500,000 | 2010-03-31 |
| 1006 | 2010-03-31 | 544,227,953 | 16,600 | 78.25 | 695,500,000 | 2010-03-31 |
| 1007 | 2010-03-29 | 544,211,353 | 6,000 | 78.25 | 695,500,000 | 2010-02-28 |
| 1008 | 2010-03-26 | 544,205,353 | -330 | 78.25 | 695,500,000 | 2010-02-28 |
| 1009 | 2010-03-25 | 544,205,683 | -540 | 78.25 | 695,500,000 | 2010-02-28 |
| 1010 | 2010-03-17 | 544,206,223 | -400 | 78.25 | 695,500,000 | 2010-02-28 |
| 1011 | 2010-03-11 | 544,206,623 | -1,200 | 78.25 | 695,500,000 | 2010-02-28 |
| 1012 | 2010-02-10 | 544,207,823 | -1,000 | 78.25 | 695,500,000 | 2010-01-31 |
| 1013 | 2010-02-08 | 544,208,823 | -12,000,000 | 78.25 | 695,500,000 | 2010-01-31 |
| 1014 | 2010-02-05 | 556,208,823 | -600 | 79.97 | 695,500,000 | 2010-01-31 |
| 1015 | 2010-01-22 | 556,209,423 | 200,000,000 | 79.97 | 695,500,000 | 2010-01-22 |
| 1016 | 2010-01-20 | 356,209,423 | -252,500 | 71.89 | 495,500,000 | 2009-12-31 |
| 1017 | 2010-01-19 | 356,461,923 | -200 | 71.94 | 495,500,000 | 2009-12-31 |
| 1018 | 2010-01-18 | 356,462,123 | -500 | 71.94 | 495,500,000 | 2009-12-31 |
| 1019 | 2010-01-14 | 356,462,623 | -6,830 | 71.94 | 495,500,000 | 2009-12-31 |
| 1020 | 2010-01-12 | 356,469,453 | -330 | 71.94 | 495,500,000 | 2009-12-31 |
| 1021 | 2010-01-07 | 356,469,783 | -1,400 | 71.94 | 495,500,000 | 2009-12-31 |
| 1022 | 2010-01-06 | 356,471,183 | -10,000 | 71.94 | 495,500,000 | 2009-12-31 |
| 1023 | 2009-12-18 | 356,481,183 | -500 | 71.94 | 495,500,000 | 2009-11-30 |
| 1024 | 2009-12-15 | 356,481,683 | -200,000 | 71.94 | 495,500,000 | 2009-11-30 |
| 1025 | 2009-12-08 | 356,681,683 | -2,000,000 | 71.98 | 495,500,000 | 2009-11-30 |
| 1026 | 2009-12-07 | 358,681,683 | -2,000,000 | 72.39 | 495,500,000 | 2009-11-30 |
| 1027 | 2009-12-04 | 360,681,683 | -200,000 | 72.79 | 495,500,000 | 2009-11-30 |
| 1028 | 2009-12-03 | 360,881,683 | -799,999 | 72.83 | 495,500,000 | 2009-11-30 |
| 1029 | 2009-11-30 | 361,681,682 | 474,000 | 72.99 | 495,500,000 | 2009-11-30 |
| 1030 | 2009-11-26 | 361,207,682 | -1,201 | 72.97 | 495,000,000 | 2009-10-31 |
| 1031 | 2009-11-24 | 361,208,883 | -600 | 72.97 | 495,000,000 | 2009-10-31 |
| 1032 | 2009-11-23 | 361,209,483 | -1,050 | 72.97 | 495,000,000 | 2009-10-31 |
| 1033 | 2009-11-18 | 361,210,533 | -5,000 | 72.97 | 495,000,000 | 2009-10-31 |
| 1034 | 2009-11-17 | 361,215,533 | -4,200 | 72.97 | 495,000,000 | 2009-10-31 |
| 1035 | 2009-11-16 | 361,219,733 | -2,600 | 72.97 | 495,000,000 | 2009-10-31 |
| 1036 | 2009-11-13 | 361,222,333 | -17,700 | 72.97 | 495,000,000 | 2009-10-31 |
| 1037 | 2009-11-12 | 361,240,033 | -1,200 | 72.98 | 495,000,000 | 2009-10-31 |
| 1038 | 2009-11-10 | 361,241,233 | -20,000 | 72.98 | 495,000,000 | 2009-10-31 |
| 1039 | 2009-11-09 | 361,261,233 | -375,000 | 72.98 | 495,000,000 | 2009-10-31 |
| 1040 | 2009-11-06 | 361,636,233 | -39,900 | 73.06 | 495,000,000 | 2009-10-31 |
| 1041 | 2009-11-05 | 361,676,133 | -18,700 | 73.07 | 495,000,000 | 2009-10-31 |
| 1042 | 2009-11-04 | 361,694,833 | -2,461,900 | 73.07 | 495,000,000 | 2009-10-31 |
| 1043 | 2009-11-03 | 364,156,733 | -701,200 | 73.57 | 495,000,000 | 2009-10-31 |
| 1044 | 2009-10-14 | 364,857,933 | -3,000 | 73.71 | 495,000,000 | 2009-09-30 |
| 1045 | 2009-10-13 | 364,860,933 | -200,000 | 73.71 | 495,000,000 | 2009-09-30 |
| 1046 | 2009-10-12 | 365,060,933 | -150,000 | 73.75 | 495,000,000 | 2009-09-30 |
| 1047 | 2009-10-08 | 365,210,933 | -2,500 | 73.78 | 495,000,000 | 2009-09-30 |
| 1048 | 2009-09-28 | 365,213,433 | 8,000 | 73.78 | 495,000,000 | 2009-08-31 |
| 1049 | 2009-09-23 | 365,205,433 | -202,000 | 73.78 | 495,000,000 | 2009-08-31 |
| 1050 | 2009-09-21 | 365,407,433 | -203,500 | 73.82 | 495,000,000 | 2009-08-31 |
| 1051 | 2009-09-16 | 365,610,933 | -1,550 | 73.86 | 495,000,000 | 2009-08-31 |
| 1052 | 2009-09-15 | 365,612,483 | -600 | 73.86 | 495,000,000 | 2009-08-31 |
| 1053 | 2009-08-26 | 365,613,083 | -1,500 | 73.86 | 495,000,000 | 2009-07-31 |
| 1054 | 2009-08-19 | 365,614,583 | -11,520 | 73.86 | 495,000,000 | 2009-07-31 |
| 1055 | 2009-08-17 | 365,626,103 | -2,000 | 73.86 | 495,000,000 | 2009-07-31 |
| 1056 | 2009-08-14 | 365,628,103 | -300 | 73.86 | 495,000,000 | 2009-07-31 |
| 1057 | 2009-08-13 | 365,628,403 | 200 | 73.86 | 495,000,000 | 2009-07-31 |
| 1058 | 2009-08-10 | 365,628,203 | -2,000 | 73.86 | 495,000,000 | 2009-07-31 |
| 1059 | 2009-08-05 | 365,630,203 | -1,500 | 73.86 | 495,000,000 | 2009-07-31 |
| 1060 | 2009-07-29 | 365,631,703 | -4,000,000 | 73.86 | 495,000,000 | 2009-06-30 |
| 1061 | 2009-07-24 | 369,631,703 | 12,000 | 74.67 | 495,000,000 | 2009-06-30 |
| 1062 | 2009-07-20 | 369,619,703 | -6,000 | 74.67 | 495,000,000 | 2009-06-30 |
| 1063 | 2009-07-09 | 369,625,703 | -2,000,000 | 74.67 | 495,000,000 | 2009-06-30 |
| 1064 | 2009-07-07 | 371,625,703 | -600 | 75.08 | 495,000,000 | 2009-06-30 |
| 1065 | 2009-06-30 | 371,626,303 | -12,120 | 75.08 | 495,000,000 | 2009-06-30 |
| 1066 | 2009-06-26 | 371,638,423 | -32,500 | 75.08 | 495,000,000 | 2009-05-31 |
| 1067 | 2009-06-23 | 371,670,923 | 6,292,000 | 75.09 | 495,000,000 | 2009-05-31 |
| 1068 | 2009-06-22 | 365,378,923 | -2,600 | 73.81 | 495,000,000 | 2009-05-31 |
| 1069 | 2009-06-15 | 365,381,523 | -3,000 | 73.81 | 495,000,000 | 2009-05-31 |
| 1070 | 2009-06-12 | 365,384,523 | -3,000 | 73.82 | 495,000,000 | 2009-05-31 |
| 1071 | 2009-05-22 | 365,387,523 | 4,000 | 73.82 | 495,000,000 | 2009-04-30 |
| 1072 | 2009-05-21 | 365,383,523 | 200 | 73.81 | 495,000,000 | 2009-04-30 |
| 1073 | 2009-05-20 | 365,383,323 | -1,000 | 73.81 | 495,000,000 | 2009-04-30 |
| 1074 | 2009-04-30 | 365,384,323 | -6,600 | 73.82 | 495,000,000 | 2009-04-30 |
| 1075 | 2009-04-29 | 365,390,923 | -41,000 | 73.82 | 495,000,000 | 2009-03-31 |
| 1076 | 2009-04-24 | 365,431,923 | 7,000 | 73.82 | 495,000,000 | 2009-03-31 |
| 1077 | 2009-04-22 | 365,424,923 | 9,000 | 73.82 | 495,000,000 | 2009-03-31 |
| 1078 | 2009-04-21 | 365,415,923 | 10,000 | 73.82 | 495,000,000 | 2009-03-31 |
| 1079 | 2009-04-17 | 365,405,923 | -6,200 | 73.82 | 495,000,000 | 2009-03-31 |
| 1080 | 2009-03-17 | 365,412,123 | -400 | 73.82 | 495,000,000 | 2009-02-28 |
| 1081 | 2009-03-10 | 365,412,523 | 2,000 | 73.82 | 495,000,000 | 2009-02-28 |
| 1082 | 2009-03-09 | 365,410,523 | 2,000 | 73.82 | 495,000,000 | 2009-02-28 |
| 1083 | 2009-02-27 | 365,408,523 | -5,000 | 73.82 | 495,000,000 | 2009-01-31 |
| 1084 | 2009-01-05 | 365,413,523 | -100 | 73.82 | 495,000,000 | 2008-12-31 |
| 1085 | 2008-12-22 | 365,413,623 | 2,000 | 73.82 | 495,000,000 | 2008-11-30 |
| 1086 | 2008-12-17 | 365,411,623 | -1,100 | 73.82 | 495,000,000 | 2008-11-30 |
| 1087 | 2008-12-03 | 365,412,723 | -2,000 | 73.82 | 495,000,000 | 2008-11-30 |
| 1088 | 2008-11-25 | 365,414,723 | 4,000 | 73.82 | 495,000,000 | 2008-10-31 |
| 1089 | 2008-11-21 | 365,410,723 | 1,000 | 73.82 | 495,000,000 | 2008-10-31 |
| 1090 | 2008-10-30 | 365,409,723 | -2,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1091 | 2008-10-29 | 365,411,723 | 2,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1092 | 2008-10-24 | 365,409,723 | 2,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1093 | 2008-10-22 | 365,407,723 | 2,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1094 | 2008-10-21 | 365,405,723 | 8,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1095 | 2008-10-20 | 365,397,723 | -3,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1096 | 2008-10-17 | 365,400,723 | -500 | 73.82 | 495,000,000 | 2008-09-30 |
| 1097 | 2008-10-14 | 365,401,223 | -300,000 | 73.82 | 495,000,000 | 2008-09-30 |
| 1098 | 2008-10-13 | 365,701,223 | 4,600 | 73.88 | 495,000,000 | 2008-09-30 |
| 1099 | 2008-10-09 | 365,696,623 | 32,000 | 73.88 | 495,000,000 | 2008-09-30 |
| 1100 | 2008-10-08 | 365,664,623 | 4,000 | 73.87 | 495,000,000 | 2008-09-30 |
| 1101 | 2008-09-30 | 365,660,623 | 2,000 | 73.87 | 495,000,000 | 2008-09-30 |
| 1102 | 2008-09-26 | 365,658,623 | 300,000 | 73.87 | 495,000,000 | 2008-08-31 |
| 1103 | 2008-09-19 | 365,358,623 | 2,000 | 73.81 | 495,000,000 | 2008-08-31 |
| 1104 | 2008-09-18 | 365,356,623 | -700 | 73.81 | 495,000,000 | 2008-08-31 |
| 1105 | 2008-09-16 | 365,357,323 | -5,000 | 73.81 | 495,000,000 | 2008-08-31 |
| 1106 | 2008-09-05 | 365,362,323 | -1,000 | 73.81 | 495,000,000 | 2008-08-31 |
| 1107 | 2008-09-01 | 365,363,323 | -1,400 | 73.81 | 495,000,000 | 2008-08-31 |
| 1108 | 2008-08-11 | 365,364,723 | -300 | 73.81 | 495,000,000 | 2008-07-31 |
| 1109 | 2008-08-07 | 365,365,023 | 5,000 | 73.81 | 495,000,000 | 2008-07-31 |
| 1110 | 2008-07-31 | 365,360,023 | 1,200 | 73.81 | 495,000,000 | 2008-07-31 |
| 1111 | 2008-07-29 | 365,358,823 | 3,000 | 73.81 | 495,000,000 | 2008-06-30 |
| 1112 | 2008-07-22 | 365,355,823 | -5,800 | 73.81 | 495,000,000 | 2008-06-30 |
| 1113 | 2008-07-16 | 365,361,623 | 100 | 73.81 | 495,000,000 | 2008-06-30 |
| 1114 | 2008-06-24 | 365,361,523 | -500 | 73.81 | 495,000,000 | 2008-05-31 |
| 1115 | 2008-06-13 | 365,362,023 | 10,000 | 73.81 | 495,000,000 | 2008-05-31 |
| 1116 | 2008-05-29 | 365,352,023 | -13,440 | 73.81 | 495,000,000 | 2008-04-30 |
| 1117 | 2008-05-27 | 365,365,463 | -2,600 | 73.81 | 495,000,000 | 2008-04-30 |
| 1118 | 2008-05-16 | 365,368,063 | -800 | 73.81 | 495,000,000 | 2008-04-30 |
| 1119 | 2008-05-08 | 365,368,863 | 2,450 | 73.81 | 495,000,000 | 2008-04-30 |
| 1120 | 2008-05-07 | 365,366,413 | 10,000 | 73.81 | 495,000,000 | 2008-04-30 |
| 1121 | 2008-05-06 | 365,356,413 | -4,500 | 73.81 | 495,000,000 | 2008-04-30 |
| 1122 | 2008-05-02 | 365,360,913 | 600 | 73.81 | 495,000,000 | 2008-04-30 |
| 1123 | 2008-04-25 | 365,360,313 | -4,500 | 73.81 | 495,000,000 | 2008-03-31 |
| 1124 | 2008-04-24 | 365,364,813 | -400 | 73.81 | 495,000,000 | 2008-03-31 |
| 1125 | 2008-04-23 | 365,365,213 | -1,168,400 | 73.81 | 495,000,000 | 2008-03-31 |
| 1126 | 2008-04-18 | 366,533,613 | -3,000 | 74.05 | 495,000,000 | 2008-03-31 |
| 1127 | 2008-04-15 | 366,536,613 | 4,600 | 74.05 | 495,000,000 | 2008-03-31 |
| 1128 | 2008-04-11 | 366,532,013 | 2,000 | 74.05 | 495,000,000 | 2008-03-31 |
| 1129 | 2008-04-10 | 366,530,013 | -550 | 74.05 | 495,000,000 | 2008-03-31 |
| 1130 | 2008-04-09 | 366,530,563 | -500 | 74.05 | 495,000,000 | 2008-03-31 |
| 1131 | 2008-04-02 | 366,531,063 | -500 | 74.05 | 495,000,000 | 2008-03-31 |
| 1132 | 2008-03-28 | 366,531,563 | -5,200 | 74.05 | 495,000,000 | 2008-02-29 |
| 1133 | 2008-03-25 | 366,536,763 | 2,800 | 74.05 | 495,000,000 | 2008-02-29 |
| 1134 | 2008-03-20 | 366,533,963 | -500 | 74.05 | 495,000,000 | 2008-02-29 |
| 1135 | 2008-03-19 | 366,534,463 | 3,000 | 74.05 | 495,000,000 | 2008-02-29 |
| 1136 | 2008-03-18 | 366,531,463 | -100 | 74.05 | 495,000,000 | 2008-02-29 |
| 1137 | 2008-03-17 | 366,531,563 | -1,500 | 74.05 | 495,000,000 | 2008-02-29 |
| 1138 | 2008-03-12 | 366,533,063 | -1,000 | 74.05 | 495,000,000 | 2008-02-29 |
| 1139 | 2008-03-11 | 366,534,063 | -500 | 74.05 | 495,000,000 | 2008-02-29 |
| 1140 | 2008-03-07 | 366,534,563 | -5,780 | 74.05 | 495,000,000 | 2008-02-29 |
| 1141 | 2008-03-03 | 366,540,343 | -400 | 74.05 | 495,000,000 | 2008-02-29 |
| 1142 | 2008-02-28 | 366,540,743 | -2,220 | 74.05 | 495,000,000 | 2008-02-01 |
| 1143 | 2008-02-27 | 366,542,963 | -2,000 | 74.05 | 495,000,000 | 2008-02-01 |
| 1144 | 2008-02-26 | 366,544,963 | 1,000 | 74.05 | 495,000,000 | 2008-02-01 |
| 1145 | 2008-02-22 | 366,543,963 | -600 | 74.05 | 495,000,000 | 2008-02-01 |
| 1146 | 2008-02-20 | 366,544,563 | -10,400 | 74.05 | 495,000,000 | 2008-02-01 |
| 1147 | 2008-02-18 | 366,554,963 | -8,262 | 74.05 | 495,000,000 | 2008-02-01 |
| 1148 | 2008-02-15 | 366,563,225 | -711 | 74.05 | 495,000,000 | 2008-02-01 |
| 1149 | 2008-02-14 | 366,563,936 | -700 | 74.05 | 495,000,000 | 2008-02-01 |
| 1150 | 2008-02-13 | 366,564,636 | -8,000 | 74.05 | 495,000,000 | 2008-02-01 |
| 1151 | 2008-02-12 | 366,572,636 | -6,100 | 74.06 | 495,000,000 | 2008-02-01 |
| 1152 | 2008-02-11 | 366,578,736 | -200 | 74.06 | 495,000,000 | 2008-02-01 |
| 1153 | 2008-02-05 | 366,578,936 | -15,000 | 74.06 | 495,000,000 | 2008-02-01 |
| 1154 | 2008-02-04 | 366,593,936 | 2,000 | 74.06 | 495,000,000 | 2008-02-01 |
Webb-site Database - Powered By Linux Group