Playmates Toys Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.400 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.400 | 2026-02-04 | ||||||
| 3 | 2025-10-10 | 6,355,246 | -7,920 | 0.54 | 33 | 1,180,000,000 | 3,495,385 | 0.550 | 2025-10-08 |
| 4 | 2025-10-09 | 6,363,166 | -500,000 | 0.54 | 34 | 1,180,000,000 | 3,563,373 | 0.560 | 2025-10-06 |
| 5 | 2025-09-08 | 6,863,166 | -230 | 0.58 | 35 | 1,180,000,000 | 4,049,268 | 0.590 | 2025-09-04 |
| 6 | 2025-07-25 | 6,863,396 | 100,000 | 0.58 | 36 | 1,180,000,000 | 3,706,234 | 0.540 | 2025-07-23 |
| 7 | 2025-05-20 | 6,763,396 | -100,000 | 0.57 | 35 | 1,180,000,000 | 3,584,600 | 0.530 | 2025-05-16 |
| 8 | 2025-05-19 | 6,863,396 | 100,000 | 0.58 | 35 | 1,180,000,000 | 3,637,600 | 0.530 | 2025-05-15 |
| 9 | 2025-05-07 | 6,763,396 | 500,000 | 0.57 | 35 | 1,180,000,000 | 3,516,966 | 0.520 | 2025-05-02 |
| 10 | 2024-11-08 | 6,263,396 | -250 | 0.53 | 34 | 1,180,000,000 | 4,321,743 | 0.690 | 2024-11-06 |
| 11 | 2024-10-21 | 6,263,646 | -120,000 | 0.53 | 35 | 1,180,000,000 | 4,321,916 | 0.690 | 2024-10-17 |
| 12 | 2024-09-05 | 6,383,646 | 120,000 | 0.54 | 36 | 1,180,700,000 | 4,021,697 | 0.630 | 2024-09-03 |
| 13 | 2024-08-28 | 6,263,646 | -600 | 0.53 | 35 | 1,180,700,000 | 3,758,188 | 0.600 | 2024-08-26 |
| 14 | 2024-07-31 | 6,264,246 | 72,000 | 0.53 | 36 | 1,180,700,000 | 4,009,117 | 0.640 | 2024-07-29 |
| 15 | 2024-07-23 | 6,192,246 | 52,000 | 0.52 | 36 | 1,180,700,000 | 4,086,882 | 0.660 | 2024-07-19 |
| 16 | 2024-07-05 | 6,140,246 | 204,000 | 0.52 | 36 | 1,180,700,000 | 4,052,562 | 0.660 | 2024-07-03 |
| 17 | 2024-06-26 | 5,936,246 | 48,000 | 0.50 | 36 | 1,180,700,000 | 3,917,922 | 0.660 | 2024-06-24 |
| 18 | 2024-03-11 | 5,888,246 | -80,000 | 0.50 | 35 | 1,180,700,000 | 4,828,362 | 0.820 | 2024-03-07 |
| 19 | 2024-01-17 | 5,968,246 | 200,000 | 0.51 | 36 | 1,180,700,000 | 4,177,772 | 0.700 | 2024-01-15 |
| 20 | 2023-12-29 | 5,768,246 | 12,000 | 0.49 | 35 | 1,180,700,000 | 4,095,455 | 0.710 | 2023-12-27 |
| 21 | 2023-12-19 | 5,756,246 | -64,000 | 0.49 | 34 | 1,180,700,000 | 4,086,935 | 0.710 | 2023-12-15 |
| 22 | 2023-09-07 | 5,820,246 | 4,000 | 0.49 | 35 | 1,180,700,000 | 4,306,982 | 0.740 | 2023-09-05 |
| 23 | 2023-06-15 | 5,816,246 | -1,000,000 | 0.49 | 34 | 1,180,000,000 | 4,420,347 | 0.760 | 2023-06-13 |
| 24 | 2023-05-02 | 6,816,246 | -28,000 | 0.58 | 34 | 1,180,000,000 | 4,021,585 | 0.590 | 2023-04-27 |
| 25 | 2023-03-17 | 6,844,246 | 28,000 | 0.58 | 35 | 1,180,000,000 | 4,243,433 | 0.620 | 2023-03-15 |
| 26 | 2022-12-29 | 6,816,246 | -40,000 | 0.58 | 34 | 1,180,000,000 | 3,748,935 | 0.550 | 2022-12-23 |
| 27 | 2022-09-15 | 6,856,246 | -900 | 0.58 | 35 | 1,180,000,000 | 4,113,748 | 0.600 | 2022-09-13 |
| 28 | 2022-08-05 | 6,857,146 | 2,000,000 | 0.58 | 36 | 1,180,000,000 | 3,565,716 | 0.520 | 2022-08-03 |
| 29 | 2022-01-20 | 4,857,146 | 7,920 | 0.41 | 35 | 1,180,000,000 | 2,428,573 | 0.500 | 2022-01-18 |
| 30 | 2021-07-08 | 4,849,226 | -44,000 | 0.41 | 34 | 1,180,000,000 | 3,345,966 | 0.690 | 2021-07-06 |
| 31 | 2021-06-08 | 4,893,226 | -2,008,000 | 0.41 | 35 | 1,180,000,000 | 2,984,868 | 0.610 | 2021-06-04 |
| 32 | 2021-04-27 | 6,901,226 | -200,000 | 0.58 | 35 | 1,180,000,000 | 4,140,736 | 0.600 | 2021-04-23 |
| 33 | 2021-03-29 | 7,101,226 | -748,000 | 0.60 | 36 | 1,180,000,000 | 2,662,960 | 0.375 | 2021-03-25 |
| 34 | 2021-03-05 | 7,849,226 | -500,000 | 0.67 | 37 | 1,180,000,000 | 2,433,260 | 0.310 | 2021-03-03 |
| 35 | 2021-02-18 | 8,349,226 | -1,528,000 | 0.71 | 38 | 1,180,000,000 | 2,671,752 | 0.320 | 2021-02-16 |
| 36 | 2021-01-21 | 9,877,226 | -750 | 0.84 | 39 | 1,180,000,000 | 3,111,326 | 0.315 | 2021-01-19 |
| 37 | 2020-11-26 | 9,877,976 | 4,000 | 0.84 | 40 | 1,180,000,000 | 2,815,223 | 0.285 | 2020-11-24 |
| 38 | 2020-09-29 | 9,873,976 | -1,036 | 0.84 | 39 | 1,180,000,000 | 2,379,628 | 0.241 | 2020-09-25 |
| 39 | 2020-08-04 | 9,875,012 | -44,000 | 0.84 | 40 | 1,180,000,000 | 2,429,253 | 0.246 | 2020-07-31 |
| 40 | 2020-05-26 | 9,919,012 | 1,000 | 0.84 | 41 | 1,180,000,000 | 2,727,728 | 0.275 | 2020-05-22 |
| 41 | 2020-04-16 | 9,918,012 | 4,848,000 | 0.84 | 40 | 1,180,000,000 | 2,340,651 | 0.236 | 2020-04-14 |
| 42 | 2020-03-05 | 5,070,012 | 396,000 | 0.43 | 39 | 1,180,000,000 | 1,749,154 | 0.345 | 2020-03-03 |
| 43 | 2020-02-19 | 4,674,012 | 48,000 | 0.40 | 39 | 1,180,000,000 | 1,565,794 | 0.335 | 2020-02-17 |
| 44 | 2020-01-21 | 4,626,012 | 44,000 | 0.39 | 38 | 1,180,000,000 | 1,896,665 | 0.410 | 2020-01-17 |
| 45 | 2019-11-01 | 4,582,012 | -10,000,000 | 0.39 | 37 | 1,180,000,000 | 2,222,276 | 0.485 | 2019-10-30 |
| 46 | 2019-10-31 | 14,582,012 | -1,800,000 | 1.24 | 38 | 1,180,000,000 | 6,926,456 | 0.475 | 2019-10-29 |
| 47 | 2019-08-23 | 16,382,012 | 100,000 | 1.39 | 39 | 1,180,000,000 | 9,665,387 | 0.590 | 2019-08-21 |
| 48 | 2019-08-16 | 16,282,012 | 200 | 1.38 | 39 | 1,180,000,000 | 9,606,387 | 0.590 | 2019-08-14 |
| 49 | 2019-07-23 | 16,281,812 | -40,000 | 1.38 | 38 | 1,180,000,000 | 11,234,450 | 0.690 | 2019-07-19 |
| 50 | 2019-06-26 | 16,321,812 | 200,000 | 1.38 | 39 | 1,180,000,000 | 10,119,523 | 0.620 | 2019-06-24 |
| 51 | 2019-04-12 | 16,121,812 | -6 | 1.37 | 38 | 1,180,000,000 | 11,607,705 | 0.720 | 2019-04-10 |
| 52 | 2019-03-15 | 16,121,818 | 6 | 1.37 | 39 | 1,180,000,000 | 12,897,454 | 0.800 | 2019-03-13 |
| 53 | 2019-01-10 | 16,121,812 | 11,400 | 1.37 | 38 | 1,180,000,000 | 11,607,705 | 0.720 | 2019-01-08 |
| 54 | 2018-11-23 | 16,110,412 | -40,000 | 1.37 | 38 | 1,180,000,000 | 10,793,976 | 0.670 | 2018-11-21 |
| 55 | 2018-10-12 | 16,150,412 | 40,000 | 1.37 | 39 | 1,180,000,000 | 10,820,776 | 0.670 | 2018-10-10 |
| 56 | 2018-09-24 | 16,110,412 | -40,000 | 1.37 | 38 | 1,180,000,000 | 10,471,768 | 0.650 | 2018-09-20 |
| 57 | 2018-09-14 | 16,150,412 | 40,000 | 1.37 | 39 | 1,180,000,000 | 10,497,768 | 0.650 | 2018-09-12 |
| 58 | 2018-08-23 | 16,110,412 | -56,000 | 1.37 | 38 | 1,180,000,000 | 12,566,121 | 0.780 | 2018-08-21 |
| 59 | 2018-08-20 | 16,166,412 | -52,000 | 1.37 | 40 | 1,180,000,000 | 11,316,488 | 0.700 | 2018-08-16 |
| 60 | 2018-07-13 | 16,218,412 | 31,240 | 1.37 | 41 | 1,180,000,000 | 11,839,441 | 0.730 | 2018-07-11 |
| 61 | 2018-05-09 | 16,187,172 | 700,000 | 1.37 | 41 | 1,180,000,000 | 13,759,096 | 0.850 | 2018-05-07 |
| 62 | 2018-05-04 | 15,487,172 | 52,000 | 1.31 | 40 | 1,180,000,000 | 13,318,968 | 0.860 | 2018-05-02 |
| 63 | 2018-04-25 | 15,435,172 | -168,000 | 1.31 | 39 | 1,180,000,000 | 13,274,248 | 0.860 | 2018-04-23 |
| 64 | 2018-04-23 | 15,603,172 | 80,000 | 1.32 | 40 | 1,180,000,000 | 13,886,823 | 0.890 | 2018-04-19 |
| 65 | 2018-03-19 | 15,523,172 | 8,600 | 1.30 | 40 | 1,195,450,000 | 17,230,721 | 1.110 | 2018-03-15 |
| 66 | 2018-02-21 | 15,514,572 | -4,000 | 1.30 | 39 | 1,195,000,000 | 18,462,341 | 1.190 | 2018-02-15 |
| 67 | 2018-02-20 | 15,518,572 | 900 | 1.30 | 40 | 1,195,000,000 | 17,846,358 | 1.150 | 2018-02-13 |
| 68 | 2018-01-31 | 15,517,672 | 8,000 | 1.30 | 39 | 1,195,000,000 | 19,397,090 | 1.250 | 2018-01-29 |
| 69 | 2017-11-17 | 15,509,672 | -1,500 | 1.29 | 38 | 1,199,998,000 | 18,611,606 | 1.200 | 2017-11-15 |
| 70 | 2017-11-09 | 15,511,172 | 168,000 | 1.29 | 39 | 1,199,998,000 | 19,233,853 | 1.240 | 2017-11-07 |
| 71 | 2017-10-31 | 15,343,172 | -3 | 1.28 | 38 | 1,199,998,000 | 18,872,102 | 1.230 | 2017-10-27 |
| 72 | 2017-10-20 | 15,343,175 | -900 | 1.28 | 39 | 1,199,998,000 | 19,332,401 | 1.260 | 2017-10-18 |
| 73 | 2017-09-25 | 15,344,075 | -88,000 | 1.28 | 40 | 1,200,450,000 | 19,947,298 | 1.300 | 2017-09-21 |
| 74 | 2017-09-08 | 15,432,075 | 20,000 | 1.29 | 41 | 1,200,450,000 | 21,604,905 | 1.400 | 2017-09-06 |
| 75 | 2017-09-07 | 15,412,075 | 100,000 | 1.28 | 41 | 1,200,450,000 | 21,576,905 | 1.400 | 2017-09-05 |
| 76 | 2017-09-06 | 15,312,075 | 502,000 | 1.28 | 41 | 1,200,450,000 | 21,436,905 | 1.400 | 2017-09-04 |
| 77 | 2017-09-05 | 14,810,075 | 200,000 | 1.23 | 41 | 1,200,450,000 | 20,882,206 | 1.410 | 2017-09-01 |
| 78 | 2017-09-04 | 14,610,075 | 20,000 | 1.22 | 40 | 1,200,450,000 | 20,600,206 | 1.410 | 2017-08-31 |
| 79 | 2017-08-30 | 14,590,075 | 12,000 | 1.22 | 40 | 1,200,450,000 | 19,696,601 | 1.350 | 2017-08-28 |
| 80 | 2017-08-28 | 14,578,075 | 100,000 | 1.21 | 39 | 1,200,450,000 | 19,826,182 | 1.360 | 2017-08-24 |
| 81 | 2017-08-17 | 14,478,075 | -32,000 | 1.21 | 39 | 1,200,000,000 | 20,558,867 | 1.420 | 2017-08-15 |
| 82 | 2017-08-16 | 14,510,075 | -80,000 | 1.21 | 40 | 1,200,000,000 | 18,863,098 | 1.300 | 2017-08-14 |
| 83 | 2017-08-03 | 14,590,075 | 250 | 1.22 | 41 | 1,200,000,000 | 19,404,800 | 1.330 | 2017-08-01 |
| 84 | 2017-07-28 | 14,589,825 | 44,000 | 1.22 | 40 | 1,200,000,000 | 19,842,162 | 1.360 | 2017-07-26 |
| 85 | 2017-07-20 | 14,545,825 | -800,000 | 1.21 | 39 | 1,205,208,000 | 19,782,322 | 1.360 | 2017-07-18 |
| 86 | 2017-07-11 | 15,345,825 | 48,000 | 1.27 | 40 | 1,205,208,000 | 21,944,530 | 1.430 | 2017-07-07 |
| 87 | 2017-06-23 | 15,297,825 | 10 | 1.27 | 40 | 1,206,808,000 | 21,263,977 | 1.390 | 2017-06-21 |
| 88 | 2017-06-14 | 15,297,815 | 120,000 | 1.26 | 36 | 1,210,700,000 | 20,499,072 | 1.340 | 2017-06-12 |
| 89 | 2017-06-08 | 15,177,815 | 155,000 | 1.25 | 35 | 1,210,700,000 | 19,427,603 | 1.280 | 2017-06-06 |
| 90 | 2017-05-29 | 15,022,815 | 32,000 | 1.24 | 35 | 1,210,700,000 | 20,581,257 | 1.370 | 2017-05-25 |
| 91 | 2017-05-26 | 14,990,815 | 20,000 | 1.24 | 34 | 1,210,700,000 | 20,537,417 | 1.370 | 2017-05-24 |
| 92 | 2017-05-23 | 14,970,815 | 129,000 | 1.24 | 33 | 1,210,700,000 | 19,462,060 | 1.300 | 2017-05-19 |
| 93 | 2017-05-19 | 14,841,815 | -20,000 | 1.23 | 33 | 1,210,700,000 | 18,997,523 | 1.280 | 2017-05-17 |
| 94 | 2017-05-15 | 14,861,815 | -40,000 | 1.23 | 33 | 1,210,700,000 | 19,320,360 | 1.300 | 2017-05-11 |
| 95 | 2017-05-10 | 14,901,815 | 40,000 | 1.23 | 34 | 1,210,700,000 | 19,968,432 | 1.340 | 2017-05-08 |
| 96 | 2017-04-28 | 14,861,815 | 32,000 | 1.23 | 33 | 1,210,100,000 | 20,212,068 | 1.360 | 2017-04-26 |
| 97 | 2017-04-25 | 14,829,815 | 800,000 | 1.23 | 33 | 1,210,100,000 | 20,316,847 | 1.370 | 2017-04-21 |
| 98 | 2017-04-11 | 14,029,815 | 600,000 | 1.16 | 32 | 1,210,100,000 | 20,202,934 | 1.440 | 2017-04-07 |
| 99 | 2017-04-07 | 13,429,815 | 4,000 | 1.11 | 30 | 1,210,100,000 | 19,070,337 | 1.420 | 2017-04-05 |
| 100 | 2017-04-03 | 13,425,815 | -26,900 | 1.11 | 29 | 1,210,100,000 | 19,064,657 | 1.420 | 2017-03-30 |
| 101 | 2017-03-16 | 13,452,715 | 80,000 | 1.11 | 30 | 1,210,000,000 | 18,564,747 | 1.380 | 2017-03-14 |
| 102 | 2017-03-15 | 13,372,715 | -32,000 | 1.11 | 29 | 1,210,000,000 | 18,721,801 | 1.400 | 2017-03-13 |
| 103 | 2017-02-24 | 13,404,715 | -28,000 | 1.11 | 30 | 1,210,000,000 | 17,158,035 | 1.280 | 2017-02-22 |
| 104 | 2017-01-06 | 13,432,715 | -12,000 | 1.11 | 30 | 1,214,396,000 | 17,999,838 | 1.340 | 2017-01-04 |
| 105 | 2016-12-16 | 13,444,715 | 12,000 | 1.11 | 31 | 1,214,396,000 | 20,032,625 | 1.490 | 2016-12-14 |
| 106 | 2016-12-15 | 13,432,715 | -20,000 | 1.11 | 30 | 1,214,396,000 | 20,417,727 | 1.520 | 2016-12-13 |
| 107 | 2016-12-08 | 13,452,715 | 60,000 | 1.11 | 30 | 1,214,396,000 | 20,582,654 | 1.530 | 2016-12-06 |
| 108 | 2016-12-07 | 13,392,715 | -40,000 | 1.10 | 29 | 1,215,948,000 | 17,678,384 | 1.320 | 2016-12-05 |
| 109 | 2016-12-05 | 13,432,715 | -64,000 | 1.10 | 29 | 1,215,948,000 | 17,731,184 | 1.320 | 2016-12-01 |
| 110 | 2016-11-29 | 13,496,715 | -32,000 | 1.11 | 30 | 1,215,948,000 | 17,545,730 | 1.300 | 2016-11-25 |
| 111 | 2016-11-23 | 13,528,715 | 64,000 | 1.11 | 30 | 1,215,948,000 | 18,534,340 | 1.370 | 2016-11-21 |
| 112 | 2016-11-22 | 13,464,715 | -20,000 | 1.11 | 29 | 1,215,948,000 | 16,292,305 | 1.210 | 2016-11-18 |
| 113 | 2016-11-02 | 13,484,715 | -300,000 | 1.11 | 29 | 1,215,948,000 | 16,451,352 | 1.220 | 2016-10-31 |
| 114 | 2016-10-31 | 13,784,715 | 72,000 | 1.13 | 30 | 1,215,948,000 | 17,093,047 | 1.240 | 2016-10-27 |
| 115 | 2016-09-20 | 13,712,715 | 491,000 | 1.13 | 29 | 1,215,348,000 | 16,455,258 | 1.200 | 2016-09-15 |
| 116 | 2016-09-13 | 13,221,715 | 1,528,000 | 1.09 | 29 | 1,215,348,000 | 16,659,361 | 1.260 | 2016-09-09 |
| 117 | 2016-09-08 | 11,693,715 | 80,000 | 0.96 | 28 | 1,214,082,000 | 14,967,955 | 1.280 | 2016-09-06 |
| 118 | 2016-09-01 | 11,613,715 | 52,000 | 0.96 | 27 | 1,214,082,000 | 14,981,692 | 1.290 | 2016-08-30 |
| 119 | 2016-08-10 | 11,561,715 | -124,000 | 0.95 | 27 | 1,214,020,000 | 17,342,573 | 1.500 | 2016-08-08 |
| 120 | 2016-08-03 | 11,685,715 | 40,000 | 0.96 | 28 | 1,214,020,000 | 17,178,001 | 1.470 | 2016-07-29 |
| 121 | 2016-07-12 | 11,645,715 | -239,277 | 0.96 | 28 | 1,213,761,000 | 17,585,030 | 1.510 | 2016-07-08 |
| 122 | 2016-07-08 | 11,884,992 | 12,000 | 0.98 | 29 | 1,213,761,000 | 17,352,088 | 1.460 | 2016-07-06 |
| 123 | 2016-07-05 | 11,872,992 | 825 | 0.98 | 28 | 1,213,761,000 | 17,453,298 | 1.470 | 2016-06-30 |
| 124 | 2016-06-02 | 11,872,167 | -20,000 | 0.98 | 27 | 1,212,805,000 | 24,694,107 | 2.080 | 2016-05-31 |
| 125 | 2016-05-11 | 11,892,167 | -432 | 0.98 | 28 | 1,210,092,000 | 22,595,117 | 1.900 | 2016-05-09 |
| 126 | 2016-04-29 | 11,892,599 | -20,000 | 0.98 | 29 | 1,210,092,000 | 23,547,346 | 1.980 | 2016-04-27 |
| 127 | 2016-04-20 | 11,912,599 | -20,000 | 0.98 | 29 | 1,210,092,000 | 21,919,182 | 1.840 | 2016-04-18 |
| 128 | 2016-04-13 | 11,932,599 | -100,000 | 0.99 | 29 | 1,210,092,000 | 19,211,484 | 1.610 | 2016-04-11 |
| 129 | 2016-04-07 | 12,032,599 | 20,000 | 0.99 | 30 | 1,210,092,000 | 19,131,832 | 1.590 | 2016-04-05 |
| 130 | 2016-04-06 | 12,012,599 | 120,000 | 0.99 | 30 | 1,210,092,000 | 19,100,032 | 1.590 | 2016-04-01 |
| 131 | 2016-04-05 | 11,892,599 | 300,000 | 0.98 | 30 | 1,210,092,000 | 19,147,084 | 1.610 | 2016-03-31 |
| 132 | 2016-03-21 | 11,592,599 | -22,680 | 0.96 | 29 | 1,210,000,000 | 19,475,566 | 1.680 | 2016-03-17 |
| 133 | 2016-02-01 | 11,615,279 | 100,000 | 0.96 | 30 | 1,210,000,000 | 20,907,502 | 1.800 | 2016-01-28 |
| 134 | 2016-01-06 | 11,515,279 | -100,000 | 0.95 | 29 | 1,210,000,000 | 22,569,947 | 1.960 | 2016-01-04 |
| 135 | 2016-01-05 | 11,615,279 | -20,000 | 0.96 | 30 | 1,210,000,000 | 22,765,947 | 1.960 | 2015-12-31 |
| 136 | 2016-01-04 | 11,635,279 | 100,000 | 0.96 | 30 | 1,210,000,000 | 21,641,619 | 1.860 | 2015-12-29 |
| 137 | 2015-12-22 | 11,535,279 | -6,000 | 0.95 | 29 | 1,210,000,000 | 20,648,149 | 1.790 | 2015-12-18 |
| 138 | 2015-12-07 | 11,541,279 | -240,000 | 0.95 | 30 | 1,210,000,000 | 21,235,953 | 1.840 | 2015-12-03 |
| 139 | 2015-12-04 | 11,781,279 | -20,000 | 0.97 | 31 | 1,210,000,000 | 21,795,366 | 1.850 | 2015-12-02 |
| 140 | 2015-11-26 | 11,801,279 | 32,000 | 0.98 | 31 | 1,210,000,000 | 21,596,341 | 1.830 | 2015-11-24 |
| 141 | 2015-11-11 | 11,769,279 | -68,000 | 0.97 | 30 | 1,211,582,000 | 19,419,310 | 1.650 | 2015-11-09 |
| 142 | 2015-10-26 | 11,837,279 | -6,750 | 0.98 | 31 | 1,211,126,500 | 19,294,765 | 1.630 | 2015-10-22 |
| 143 | 2015-10-20 | 11,844,029 | -11,999 | 0.98 | 32 | 1,211,126,500 | 19,187,327 | 1.620 | 2015-10-16 |
| 144 | 2015-10-19 | 11,856,028 | -8,000 | 0.98 | 33 | 1,211,126,500 | 18,495,404 | 1.560 | 2015-10-15 |
| 145 | 2015-10-09 | 11,864,028 | -60,000 | 0.98 | 33 | 1,212,298,500 | 17,796,042 | 1.500 | 2015-10-07 |
| 146 | 2015-09-25 | 11,924,028 | 180,000 | 0.98 | 33 | 1,212,298,500 | 17,528,321 | 1.470 | 2015-09-23 |
| 147 | 2015-09-14 | 11,744,028 | 60,000 | 0.97 | 33 | 1,212,298,500 | 17,146,281 | 1.460 | 2015-09-10 |
| 148 | 2015-09-09 | 11,684,028 | 500,000 | 0.96 | 32 | 1,212,298,500 | 15,656,598 | 1.340 | 2015-09-07 |
| 149 | 2015-09-08 | 11,184,028 | 20,000 | 0.92 | 32 | 1,212,298,500 | 15,322,118 | 1.370 | 2015-09-04 |
| 150 | 2015-09-04 | 11,164,028 | 707,000 | 0.92 | 31 | 1,212,298,500 | 15,517,999 | 1.390 | 2015-09-01 |
| 151 | 2015-08-27 | 10,457,028 | -197,250 | 0.86 | 30 | 1,212,298,500 | 14,430,699 | 1.380 | 2015-08-25 |
| 152 | 2015-08-14 | 10,654,278 | -40,000 | 0.88 | 29 | 1,212,298,500 | 16,620,674 | 1.560 | 2015-08-12 |
| 153 | 2015-08-13 | 10,694,278 | -4,500 | 0.88 | 30 | 1,212,298,500 | 17,431,673 | 1.630 | 2015-08-11 |
| 154 | 2015-08-03 | 10,698,778 | 52,000 | 0.88 | 31 | 1,212,298,500 | 15,834,191 | 1.480 | 2015-07-30 |
| 155 | 2015-07-28 | 10,646,778 | 40,000 | 0.88 | 31 | 1,212,188,000 | 16,076,635 | 1.510 | 2015-07-24 |
| 156 | 2015-07-06 | 10,606,778 | 1 | 0.88 | 30 | 1,212,188,000 | 16,228,370 | 1.530 | 2015-07-02 |
| 157 | 2015-06-05 | 10,606,777 | -900 | 0.88 | 29 | 1,212,188,000 | 17,925,453 | 1.690 | 2015-06-03 |
| 158 | 2015-06-04 | 10,607,677 | 52,000 | 0.88 | 30 | 1,212,188,000 | 18,033,051 | 1.700 | 2015-06-02 |
| 159 | 2015-06-02 | 10,555,677 | 480,000 | 0.87 | 30 | 1,212,188,000 | 17,944,651 | 1.700 | 2015-05-29 |
| 160 | 2015-05-20 | 10,075,677 | -500,000 | 0.83 | 30 | 1,212,188,000 | 18,539,246 | 1.840 | 2015-05-18 |
| 161 | 2015-05-18 | 10,575,677 | -1,500 | 0.87 | 31 | 1,212,188,000 | 19,036,219 | 1.800 | 2015-05-14 |
| 162 | 2015-05-13 | 10,577,177 | -12,000 | 0.88 | 32 | 1,208,423,000 | 18,298,516 | 1.730 | 2015-05-11 |
| 163 | 2015-05-07 | 10,589,177 | 76,000 | 0.88 | 33 | 1,208,423,000 | 17,578,034 | 1.660 | 2015-05-05 |
| 164 | 2015-04-23 | 10,513,177 | 300,000 | 0.87 | 32 | 1,208,423,000 | 18,818,587 | 1.790 | 2015-04-21 |
| 165 | 2015-04-15 | 10,213,177 | 80,000 | 0.85 | 32 | 1,208,423,000 | 21,243,408 | 2.080 | 2015-04-13 |
| 166 | 2015-04-13 | 10,133,177 | -56,000 | 0.84 | 31 | 1,208,423,000 | 20,570,349 | 2.030 | 2015-04-09 |
| 167 | 2015-03-30 | 10,189,177 | 16,000 | 0.84 | 33 | 1,206,249,500 | 18,136,735 | 1.780 | 2015-03-26 |
| 168 | 2015-03-18 | 10,173,177 | 20,000 | 0.84 | 34 | 1,206,249,500 | 17,599,596 | 1.730 | 2015-03-16 |
| 169 | 2015-03-13 | 10,153,177 | -20,000 | 0.84 | 33 | 1,206,249,500 | 17,057,337 | 1.680 | 2015-03-11 |
| 170 | 2015-01-21 | 10,173,177 | 20,000 | 0.84 | 33 | 1,206,249,500 | 15,666,693 | 1.540 | 2015-01-19 |
| 171 | 2015-01-15 | 10,153,177 | 432 | 0.84 | 33 | 1,206,249,500 | 17,564,996 | 1.730 | 2015-01-13 |
| 172 | 2015-01-13 | 10,152,745 | 100,000 | 0.84 | 32 | 1,206,249,500 | 16,244,392 | 1.600 | 2015-01-09 |
| 173 | 2015-01-12 | 10,052,745 | 20,000 | 0.83 | 31 | 1,206,249,500 | 16,385,974 | 1.630 | 2015-01-08 |
| 174 | 2014-11-11 | 10,032,745 | 4,000 | 0.83 | 30 | 1,206,249,500 | 16,052,392 | 1.600 | 2014-11-07 |
| 175 | 2014-11-07 | 10,028,745 | -200,000 | 0.83 | 29 | 1,206,249,500 | 16,948,579 | 1.690 | 2014-11-05 |
| 176 | 2014-10-03 | 10,228,745 | 44,000 | 0.85 | 30 | 1,206,249,500 | 18,718,603 | 1.830 | 2014-09-29 |
| 177 | 2014-09-30 | 10,184,745 | 600,000 | 0.84 | 30 | 1,206,249,500 | 19,860,253 | 1.950 | 2014-09-26 |
| 178 | 2014-09-17 | 9,584,745 | 200,000 | 0.80 | 30 | 1,205,549,500 | 21,086,439 | 2.200 | 2014-09-15 |
| 179 | 2014-09-16 | 9,384,745 | 20,000 | 0.78 | 29 | 1,205,549,500 | 21,584,914 | 2.300 | 2014-09-12 |
| 180 | 2014-09-15 | 9,364,745 | 40,000 | 0.78 | 28 | 1,205,549,500 | 22,194,446 | 2.370 | 2014-09-11 |
| 181 | 2014-08-21 | 9,324,745 | -18,080 | 0.77 | 27 | 1,205,014,500 | 26,668,771 | 2.860 | 2014-08-19 |
| 182 | 2014-08-15 | 9,342,825 | 12,000 | 0.78 | 28 | 1,205,014,500 | 27,187,621 | 2.910 | 2014-08-13 |
| 183 | 2014-07-30 | 9,330,825 | -3,600 | 0.78 | 27 | 1,199,814,500 | 31,071,647 | 3.330 | 2014-07-28 |
| 184 | 2014-07-24 | 9,334,425 | -104,000 | 0.78 | 28 | 1,199,814,500 | 29,030,062 | 3.110 | 2014-07-22 |
| 185 | 2014-07-09 | 9,438,425 | -8,000 | 0.79 | 29 | 1,199,814,500 | 28,787,196 | 3.050 | 2014-07-07 |
| 186 | 2014-06-09 | 9,446,425 | -164,000 | 0.79 | 29 | 1,199,662,500 | 23,332,670 | 2.470 | 2014-06-05 |
| 187 | 2014-06-05 | 9,610,425 | 24,000 | 0.80 | 30 | 1,199,662,500 | 24,218,271 | 2.520 | 2014-06-03 |
| 188 | 2014-05-29 | 9,586,425 | 2,500,000 | 0.80 | 29 | 1,199,450,000 | 24,061,927 | 2.510 | 2014-05-27 |
| 189 | 2014-05-22 | 7,086,425 | 152,000 | 0.59 | 29 | 1,199,450,000 | 19,841,990 | 2.800 | 2014-05-20 |
| 190 | 2014-05-05 | 6,934,425 | 600,000 | 0.58 | 28 | 1,190,784,500 | 22,606,226 | 3.260 | 2014-04-30 |
| 191 | 2014-04-24 | 6,334,425 | -500,000 | 0.53 | 27 | 1,190,784,500 | 21,093,635 | 3.330 | 2014-04-22 |
| 192 | 2014-04-09 | 6,834,425 | -20,000 | 0.58 | 27 | 1,185,881,000 | 24,740,619 | 3.620 | 2014-04-07 |
| 193 | 2014-04-07 | 6,854,425 | -1,000,000 | 0.58 | 28 | 1,185,881,000 | 25,018,651 | 3.650 | 2014-04-03 |
| 194 | 2014-03-28 | 7,854,425 | 160,000 | 0.66 | 28 | 1,185,268,500 | 27,726,120 | 3.530 | 2014-03-26 |
| 195 | 2014-03-27 | 7,694,425 | -487,000 | 0.65 | 27 | 1,185,268,500 | 27,699,930 | 3.600 | 2014-03-25 |
| 196 | 2014-03-26 | 8,181,425 | -120,000 | 0.69 | 28 | 1,185,268,500 | 30,025,830 | 3.670 | 2014-03-24 |
| 197 | 2014-03-21 | 8,301,425 | -3,000,000 | 0.70 | 29 | 1,185,268,500 | 32,541,586 | 3.920 | 2014-03-19 |
| 198 | 2014-03-19 | 11,301,425 | -4,000,000 | 0.95 | 29 | 1,185,268,500 | 42,945,415 | 3.800 | 2014-03-17 |
| 199 | 2014-03-14 | 15,301,425 | 40,000 | 1.29 | 29 | 1,185,268,500 | 58,910,486 | 3.850 | 2014-03-12 |
| 200 | 2014-03-07 | 15,261,425 | -30,875 | 1.29 | 29 | 1,185,268,500 | 60,893,086 | 3.990 | 2014-03-05 |
| 201 | 2014-03-06 | 15,292,300 | -3,000,000 | 1.29 | 30 | 1,185,268,500 | 59,181,201 | 3.870 | 2014-03-04 |
| 202 | 2014-02-26 | 18,292,300 | 20,000 | 1.54 | 30 | 1,185,268,500 | 69,144,894 | 3.780 | 2014-02-24 |
| 203 | 2014-02-25 | 18,272,300 | -2,572 | 1.54 | 30 | 1,185,268,500 | 70,348,355 | 3.850 | 2014-02-21 |
| 204 | 2014-02-19 | 18,274,872 | 20,000 | 1.54 | 31 | 1,185,268,500 | 66,337,785 | 3.630 | 2014-02-17 |
| 205 | 2014-02-12 | 18,254,872 | 40,000 | 1.54 | 31 | 1,185,268,500 | 66,630,283 | 3.650 | 2014-02-10 |
| 206 | 2014-02-11 | 18,214,872 | 36,000 | 1.54 | 30 | 1,185,268,500 | 68,305,770 | 3.750 | 2014-02-07 |
| 207 | 2014-02-07 | 18,178,872 | 487,000 | 1.53 | 29 | 1,185,268,500 | 66,898,249 | 3.680 | 2014-02-05 |
| 208 | 2014-01-20 | 17,691,872 | -24,000 | 1.50 | 29 | 1,179,751,500 | 64,575,333 | 3.650 | 2014-01-16 |
| 209 | 2014-01-16 | 17,715,872 | 44,000 | 1.50 | 30 | 1,179,751,500 | 72,103,599 | 4.070 | 2014-01-14 |
| 210 | 2014-01-15 | 17,671,872 | 3,000 | 1.50 | 29 | 1,179,751,500 | 69,273,738 | 3.920 | 2014-01-13 |
| 211 | 2014-01-14 | 17,668,872 | -127,240 | 1.50 | 29 | 1,179,751,500 | 63,431,250 | 3.590 | 2014-01-10 |
| 212 | 2014-01-13 | 17,796,112 | -32,000 | 1.51 | 30 | 1,179,751,500 | 62,642,314 | 3.520 | 2014-01-09 |
| 213 | 2013-12-27 | 17,828,112 | -44,000 | 1.51 | 30 | 1,178,392,500 | 60,437,300 | 3.390 | 2013-12-20 |
| 214 | 2013-12-23 | 17,872,112 | -12,000 | 1.52 | 30 | 1,178,392,500 | 60,943,902 | 3.410 | 2013-12-19 |
| 215 | 2013-12-17 | 17,884,112 | 12,000 | 1.52 | 31 | 1,178,392,500 | 59,017,570 | 3.300 | 2013-12-13 |
| 216 | 2013-11-20 | 17,872,112 | -5,000,000 | 1.52 | 30 | 1,176,455,500 | 66,841,699 | 3.740 | 2013-11-18 |
| 217 | 2013-11-08 | 22,872,112 | -208,000 | 1.94 | 30 | 1,176,455,500 | 83,025,767 | 3.630 | 2013-11-06 |
| 218 | 2013-11-07 | 23,080,112 | 195,500 | 1.96 | 32 | 1,176,455,500 | 85,858,017 | 3.720 | 2013-11-05 |
| 219 | 2013-11-06 | 22,884,612 | -2,160 | 1.95 | 32 | 1,176,455,500 | 84,215,372 | 3.680 | 2013-11-04 |
| 220 | 2013-11-05 | 22,886,772 | -40,200 | 1.95 | 33 | 1,176,455,500 | 75,297,480 | 3.290 | 2013-11-01 |
| 221 | 2013-11-04 | 22,926,972 | -7,000 | 1.95 | 34 | 1,176,455,500 | 64,654,061 | 2.820 | 2013-10-31 |
| 222 | 2013-10-18 | 22,933,972 | -20,000 | 1.95 | 35 | 1,176,455,500 | 56,876,251 | 2.480 | 2013-10-16 |
| 223 | 2013-09-19 | 22,953,972 | -9,000 | 1.95 | 35 | 1,175,129,500 | 55,548,612 | 2.420 | 2013-09-17 |
| 224 | 2013-09-12 | 22,962,972 | 8,000 | 1.95 | 36 | 1,175,129,500 | 55,111,133 | 2.400 | 2013-09-10 |
| 225 | 2013-09-10 | 22,954,972 | -4,500 | 1.95 | 35 | 1,175,129,500 | 50,960,038 | 2.220 | 2013-09-06 |
| 226 | 2013-09-03 | 22,959,472 | -12,000 | 1.96 | 36 | 1,173,681,000 | 49,592,460 | 2.160 | 2013-08-30 |
| 227 | 2013-08-23 | 22,971,472 | -100,000 | 1.96 | 37 | 1,173,681,000 | 48,469,806 | 2.110 | 2013-08-21 |
| 228 | 2013-08-20 | 23,071,472 | 108,000 | 1.97 | 37 | 1,173,681,000 | 47,757,947 | 2.070 | 2013-08-16 |
| 229 | 2013-08-16 | 22,963,472 | -150,000 | 1.96 | 38 | 1,173,681,000 | 49,830,734 | 2.170 | 2013-08-13 |
| 230 | 2013-08-09 | 23,113,472 | -1,500 | 1.97 | 38 | 1,173,681,000 | 50,618,504 | 2.190 | 2013-08-07 |
| 231 | 2013-08-05 | 23,114,972 | -1,689 | 1.97 | 39 | 1,172,912,000 | 47,847,992 | 2.070 | 2013-08-01 |
| 232 | 2013-08-02 | 23,116,661 | -20,000 | 1.97 | 40 | 1,172,912,000 | 44,152,823 | 1.910 | 2013-07-31 |
| 233 | 2013-08-01 | 23,136,661 | 20,000 | 1.97 | 40 | 1,172,912,000 | 43,496,923 | 1.880 | 2013-07-30 |
| 234 | 2013-07-29 | 23,116,661 | -112,140 | 1.97 | 40 | 1,171,190,000 | 45,308,656 | 1.960 | 2013-07-25 |
| 235 | 2013-07-26 | 23,228,801 | 99,500 | 1.98 | 42 | 1,171,190,000 | 45,993,026 | 1.980 | 2013-07-24 |
| 236 | 2013-07-24 | 23,129,301 | -500 | 1.97 | 42 | 1,171,190,000 | 34,231,365 | 1.480 | 2013-07-22 |
| 237 | 2013-07-23 | 23,129,801 | -2,799 | 1.97 | 43 | 1,171,190,000 | 32,844,317 | 1.420 | 2013-07-19 |
| 238 | 2013-07-18 | 23,132,600 | 1,600,000 | 1.98 | 44 | 1,171,190,000 | 33,079,618 | 1.430 | 2013-07-16 |
| 239 | 2013-07-02 | 21,532,600 | 336,000 | 1.84 | 44 | 1,169,003,000 | 29,499,662 | 1.370 | 2013-06-27 |
| 240 | 2013-06-18 | 21,196,600 | 750,000 | 1.82 | 44 | 1,167,305,000 | 29,251,308 | 1.380 | 2013-06-14 |
| 241 | 2013-06-17 | 20,446,600 | 40,000 | 1.75 | 44 | 1,167,305,000 | 25,762,716 | 1.260 | 2013-06-13 |
| 242 | 2013-06-11 | 20,406,600 | -5,996 | 1.75 | 44 | 1,167,305,000 | 26,528,580 | 1.300 | 2013-06-07 |
| 243 | 2013-06-10 | 20,412,596 | 5,996 | 1.75 | 45 | 1,167,305,000 | 27,148,753 | 1.330 | 2013-06-06 |
| 244 | 2013-06-03 | 20,406,600 | -9,052 | 1.76 | 44 | 1,159,366,000 | 26,120,448 | 1.280 | 2013-05-30 |
| 245 | 2013-05-30 | 20,415,652 | -20,000 | 1.76 | 45 | 1,159,366,000 | 22,457,217 | 1.100 | 2013-05-28 |
| 246 | 2013-05-29 | 20,435,652 | 53,750 | 1.76 | 45 | 1,159,366,000 | 22,683,574 | 1.110 | 2013-05-27 |
| 247 | 2013-05-27 | 20,381,902 | 6,250 | 1.76 | 46 | 1,159,366,000 | 22,012,454 | 1.080 | 2013-05-23 |
| 248 | 2013-05-22 | 20,375,652 | -25,000 | 1.76 | 45 | 1,159,366,000 | 20,375,652 | 1.000 | 2013-05-20 |
| 249 | 2013-05-20 | 20,400,652 | 1,578,800 | 1.76 | 46 | 1,159,366,000 | 18,972,606 | 0.930 | 2013-05-15 |
| 250 | 2013-05-16 | 18,821,852 | -4,000 | 1.62 | 47 | 1,159,366,000 | 16,186,793 | 0.860 | 2013-05-14 |
| 251 | 2013-05-15 | 18,825,852 | 4,000 | 1.62 | 48 | 1,159,366,000 | 16,566,750 | 0.880 | 2013-05-13 |
| 252 | 2013-05-14 | 18,821,852 | -1,800 | 1.62 | 47 | 1,159,366,000 | 16,939,667 | 0.900 | 2013-05-10 |
| 253 | 2013-05-13 | 18,823,652 | -392,000 | 1.62 | 48 | 1,159,366,000 | 12,611,847 | 0.670 | 2013-05-09 |
| 254 | 2013-04-22 | 19,215,652 | 500,000 | 1.66 | 50 | 1,154,922,000 | 12,682,330 | 0.660 | 2013-04-18 |
| 255 | 2013-04-03 | 18,715,652 | -52,000 | 1.62 | 50 | 1,154,422,000 | 14,036,739 | 0.750 | 2013-03-28 |
| 256 | 2013-03-22 | 18,767,652 | -3,000 | 1.63 | 50 | 1,154,322,000 | 13,325,033 | 0.710 | 2013-03-20 |
| 257 | 2013-03-04 | 18,770,652 | -4,561 | 1.63 | 51 | 1,154,322,000 | 12,576,337 | 0.670 | 2013-02-28 |
| 258 | 2013-02-01 | 18,775,213 | -15,500 | 1.63 | 52 | 1,153,822,000 | 13,330,401 | 0.710 | 2013-01-30 |
| 259 | 2013-01-30 | 18,790,713 | 554,000 | 1.63 | 53 | 1,153,822,000 | 13,529,313 | 0.720 | 2013-01-28 |
| 260 | 2013-01-25 | 18,236,713 | 52,000 | 1.58 | 53 | 1,153,822,000 | 12,948,066 | 0.710 | 2013-01-23 |
| 261 | 2013-01-21 | 18,184,713 | -1,500 | 1.58 | 52 | 1,153,822,000 | 13,456,688 | 0.740 | 2013-01-17 |
| 262 | 2013-01-09 | 18,186,213 | -5,355 | 1.58 | 53 | 1,153,268,000 | 11,639,176 | 0.640 | 2013-01-07 |
| 263 | 2012-12-17 | 18,191,568 | -5,000 | 1.58 | 54 | 1,152,932,000 | 10,914,941 | 0.600 | 2012-12-13 |
| 264 | 2012-12-11 | 18,196,568 | -6,750 | 1.58 | 55 | 1,152,932,000 | 10,735,975 | 0.590 | 2012-12-07 |
| 265 | 2012-11-29 | 18,203,318 | -22,821 | 1.58 | 56 | 1,152,932,000 | 10,921,991 | 0.600 | 2012-11-27 |
| 266 | 2012-08-31 | 18,226,139 | 468,000 | 1.58 | 57 | 1,152,098,751 | 8,019,501 | 0.440 | 2012-08-29 |
| 267 | 2012-08-28 | 17,758,139 | 27,527 | 1.57 | 57 | 1,131,801,451 | 7,813,581 | 0.440 | 2012-08-24 |
| 268 | 2012-08-27 | 17,730,612 | 53,137 | 1.57 | 57 | 1,131,801,451 | 7,890,122 | 0.445 | 2012-08-23 |
| 269 | 2012-08-09 | 17,677,475 | -28,860 | 1.56 | 57 | 1,131,801,451 | 8,131,639 | 0.460 | 2012-08-07 |
| 270 | 2012-08-07 | 17,706,335 | 30,875 | 1.56 | 57 | 1,131,801,451 | 8,144,914 | 0.460 | 2012-08-03 |
| 271 | 2012-07-19 | 17,675,460 | -300,000 | 1.58 | 57 | 1,116,752,078 | 7,953,957 | 0.450 | 2012-07-17 |
| 272 | 2012-07-16 | 17,975,460 | 4,561 | 1.61 | 58 | 1,116,752,078 | 7,999,080 | 0.445 | 2012-07-12 |
| 273 | 2012-07-05 | 17,970,899 | -400,000 | 1.61 | 57 | 1,116,752,078 | 8,805,741 | 0.490 | 2012-07-03 |
| 274 | 2012-06-28 | 18,370,899 | -25,484 | 1.65 | 58 | 1,116,752,078 | 8,634,323 | 0.470 | 2012-06-26 |
| 275 | 2012-03-22 | 18,396,383 | -400,000 | 1.65 | 59 | 1,116,751,978 | 7,634,499 | 0.415 | 2012-03-20 |
| 276 | 2012-03-13 | 18,796,383 | -600,000 | 1.68 | 60 | 1,116,751,978 | 8,552,354 | 0.455 | 2012-03-09 |
| 277 | 2012-03-05 | 19,396,383 | 200,000 | 1.74 | 60 | 1,116,751,978 | 9,019,318 | 0.465 | 2012-03-01 |
| 278 | 2012-03-02 | 19,196,383 | 800,000 | 1.72 | 60 | 1,116,751,978 | 8,542,390 | 0.445 | 2012-02-29 |
| 279 | 2012-02-24 | 18,396,383 | -80,000 | 1.75 | 59 | 1,051,748,208 | 8,278,372 | 0.450 | 2012-02-22 |
| 280 | 2012-02-22 | 18,476,383 | -60,000 | 1.76 | 60 | 1,051,748,208 | 8,129,609 | 0.440 | 2012-02-20 |
| 281 | 2012-01-19 | 18,536,383 | -60,000 | 1.77 | 60 | 1,046,260,208 | 8,063,327 | 0.435 | 2012-01-17 |
| 282 | 2012-01-18 | 18,596,383 | -207,500 | 1.78 | 60 | 1,046,260,208 | 7,903,463 | 0.425 | 2012-01-16 |
| 283 | 2011-11-02 | 18,803,883 | 400,000 | 1.80 | 61 | 1,046,260,208 | 5,641,165 | 0.300 | 2011-10-31 |
| 284 | 2011-10-06 | 18,403,883 | 12,000 | 1.76 | 60 | 1,046,260,208 | 4,969,048 | 0.270 | 2011-10-03 |
| 285 | 2011-09-12 | 18,391,883 | 1,500 | 1.76 | 59 | 1,046,258,778 | 6,345,200 | 0.345 | 2011-09-08 |
| 286 | 2011-08-24 | 18,390,383 | -16,500 | 1.76 | 58 | 1,043,293,409 | 6,804,442 | 0.370 | 2011-08-22 |
| 287 | 2011-08-16 | 18,406,883 | 26 | 1.76 | 59 | 1,043,293,409 | 6,994,616 | 0.380 | 2011-08-12 |
| 288 | 2011-08-04 | 18,406,857 | -14,500 | 1.76 | 59 | 1,043,293,409 | 9,111,394 | 0.495 | 2011-08-02 |
| 289 | 2011-07-25 | 18,421,357 | 500,000 | 1.77 | 59 | 1,043,289,893 | 8,842,251 | 0.480 | 2011-07-21 |
| 290 | 2011-07-18 | 17,921,357 | -2,250 | 1.72 | 58 | 1,043,289,893 | 8,960,679 | 0.500 | 2011-07-14 |
| 291 | 2011-07-06 | 17,923,607 | -12,000 | 1.72 | 59 | 1,043,289,893 | 7,348,679 | 0.410 | 2011-07-04 |
| 292 | 2011-06-10 | 17,935,607 | -12,350 | 1.72 | 60 | 1,043,261,893 | 7,353,599 | 0.410 | 2011-06-08 |
| 293 | 2011-05-20 | 17,947,957 | 80,000 | 1.72 | 61 | 1,043,258,383 | 7,807,361 | 0.435 | 2011-05-18 |
| 294 | 2011-05-19 | 17,867,957 | -28,000 | 1.71 | 61 | 1,043,258,383 | 7,951,241 | 0.445 | 2011-05-17 |
| 295 | 2011-05-18 | 17,895,957 | -20,250 | 1.72 | 61 | 1,043,258,383 | 8,142,660 | 0.455 | 2011-05-16 |
| 296 | 2011-05-17 | 17,916,207 | -25,500 | 1.72 | 62 | 1,043,258,383 | 7,256,064 | 0.405 | 2011-05-13 |
| 297 | 2011-05-09 | 17,941,707 | 2,395,500 | 1.72 | 64 | 1,043,258,383 | 6,189,889 | 0.345 | 2011-05-05 |
| 298 | 2011-05-04 | 15,546,207 | 1,500,000 | 1.49 | 65 | 1,043,258,383 | 4,819,324 | 0.310 | 2011-04-29 |
| 299 | 2011-04-20 | 14,046,207 | -500 | 1.35 | 65 | 1,043,258,383 | 4,424,555 | 0.315 | 2011-04-18 |
| 300 | 2011-04-19 | 14,046,707 | -31,500 | 1.35 | 66 | 1,043,258,383 | 4,214,012 | 0.300 | 2011-04-15 |
| 301 | 2011-04-14 | 14,078,207 | -4,400 | 1.35 | 67 | 1,043,258,383 | 4,293,853 | 0.305 | 2011-04-12 |
| 302 | 2011-04-12 | 14,082,607 | -4,500 | 1.35 | 68 | 1,043,258,383 | 4,154,369 | 0.295 | 2011-04-08 |
| 303 | 2011-04-08 | 14,087,107 | 4,500 | 1.35 | 69 | 1,043,258,383 | 3,733,083 | 0.265 | 2011-04-06 |
| 304 | 2011-02-09 | 14,082,607 | -17,797 | 1.35 | 68 | 1,043,257,473 | 4,295,195 | 0.305 | 2011-02-07 |
| 305 | 2011-01-28 | 14,100,404 | -500,000 | 1.35 | 69 | 1,043,257,473 | 4,159,619 | 0.295 | 2011-01-26 |
| 306 | 2011-01-27 | 14,600,404 | -100,000 | 1.40 | 70 | 1,043,257,473 | 4,161,115 | 0.285 | 2011-01-25 |
| 307 | 2011-01-26 | 14,700,404 | -1,500 | 1.41 | 70 | 1,043,257,473 | 3,969,109 | 0.270 | 2011-01-24 |
| 308 | 2011-01-06 | 14,701,904 | 29 | 1.41 | 71 | 1,043,257,473 | 4,190,043 | 0.285 | 2011-01-04 |
| 309 | 2011-01-04 | 14,701,875 | -1,500 | 1.41 | 71 | 1,043,257,473 | 4,043,016 | 0.275 | 2010-12-31 |
| 310 | 2011-01-03 | 14,703,375 | -3,000 | 1.41 | 72 | 1,043,257,473 | 3,661,140 | 0.249 | 2010-12-29 |
| 311 | 2010-12-15 | 14,706,375 | -1,000 | 1.41 | 73 | 1,043,257,444 | 3,970,721 | 0.270 | 2010-12-13 |
| 312 | 2010-11-12 | 14,707,375 | 500 | 1.41 | 74 | 1,043,256,924 | 4,265,139 | 0.290 | 2010-11-10 |
| 313 | 2010-11-01 | 14,706,875 | 6,000 | 1.41 | 73 | 1,043,256,924 | 4,338,528 | 0.295 | 2010-10-28 |
| 314 | 2010-10-19 | 14,700,875 | 40,000 | 1.41 | 72 | 1,043,255,754 | 4,557,271 | 0.310 | 2010-10-15 |
| 315 | 2010-10-11 | 14,660,875 | 80,000 | 1.41 | 72 | 1,043,255,754 | 4,324,958 | 0.295 | 2010-10-07 |
| 316 | 2010-10-07 | 14,580,875 | -7,500 | 1.40 | 71 | 1,043,255,754 | 4,155,549 | 0.285 | 2010-10-05 |
| 317 | 2010-09-29 | 14,588,375 | -3,000 | 1.40 | 72 | 1,043,255,598 | 4,449,454 | 0.305 | 2010-09-27 |
| 318 | 2010-09-27 | 14,591,375 | -40,350 | 1.40 | 72 | 1,043,255,598 | 4,158,542 | 0.285 | 2010-09-22 |
| 319 | 2010-09-06 | 14,631,725 | -21,133 | 1.40 | 73 | 1,043,255,598 | 3,394,560 | 0.232 | 2010-09-02 |
| 320 | 2010-08-03 | 14,652,858 | -7,500 | 1.40 | 74 | 1,043,250,000 | 4,981,972 | 0.340 | 2010-07-30 |
| 321 | 2010-07-28 | 14,660,358 | 30,475 | 1.41 | 75 | 1,043,250,000 | 4,764,616 | 0.325 | 2010-07-26 |
| 322 | 2010-07-26 | 14,629,883 | 2,644,969 | 1.40 | 76 | 1,043,250,000 | 5,047,310 | 0.345 | 2010-07-22 |
| 323 | 2010-07-09 | 11,984,914 | -44,000 | 1.72 | 76 | 695,500,000 | 4,194,720 | 0.350 | 2010-07-07 |
| 324 | 2010-06-29 | 12,028,914 | -96,768 | 1.73 | 76 | 695,500,000 | 5,232,578 | 0.435 | 2010-06-25 |
| 325 | 2010-06-28 | 12,125,682 | -35,307 | 1.74 | 77 | 695,500,000 | 5,214,043 | 0.430 | 2010-06-24 |
| 326 | 2010-06-24 | 12,160,989 | 4,000 | 1.75 | 77 | 695,500,000 | 5,472,445 | 0.450 | 2010-06-22 |
| 327 | 2010-06-23 | 12,156,989 | -10,000 | 1.75 | 76 | 695,500,000 | 5,349,075 | 0.440 | 2010-06-21 |
| 328 | 2010-06-22 | 12,166,989 | -2,000 | 1.75 | 76 | 695,500,000 | 5,475,145 | 0.450 | 2010-06-18 |
| 329 | 2010-06-18 | 12,168,989 | -15,600 | 1.75 | 77 | 695,500,000 | 5,719,425 | 0.470 | 2010-06-15 |
| 330 | 2010-06-15 | 12,184,589 | -4,000 | 1.75 | 78 | 695,500,000 | 5,909,526 | 0.485 | 2010-06-11 |
| 331 | 2010-06-09 | 12,188,589 | -24,000 | 1.75 | 79 | 695,500,000 | 5,728,637 | 0.470 | 2010-06-07 |
| 332 | 2010-05-31 | 12,212,589 | 2,400,000 | 1.76 | 80 | 695,500,000 | 4,762,910 | 0.390 | 2010-05-27 |
| 333 | 2010-05-26 | 9,812,589 | 12,000 | 1.41 | 80 | 695,500,000 | 3,925,036 | 0.400 | 2010-05-24 |
| 334 | 2010-05-20 | 9,800,589 | 2,000 | 1.41 | 80 | 695,500,000 | 4,753,286 | 0.485 | 2010-05-18 |
| 335 | 2010-05-05 | 9,798,589 | 10,000 | 1.41 | 80 | 695,500,000 | 5,585,196 | 0.570 | 2010-05-03 |
| 336 | 2010-04-29 | 9,788,589 | -225,000 | 1.41 | 79 | 695,500,000 | 6,068,925 | 0.620 | 2010-04-27 |
| 337 | 2010-04-28 | 10,013,589 | 2,474,748 | 1.44 | 80 | 695,500,000 | 6,608,969 | 0.660 | 2010-04-26 |
| 338 | 2010-04-23 | 7,538,841 | -12,000 | 1.08 | 55 | 695,500,000 | 4,975,635 | 0.660 | 2010-04-21 |
| 339 | 2010-04-20 | 7,550,841 | 72,000 | 1.09 | 55 | 695,500,000 | 5,210,080 | 0.690 | 2010-04-16 |
| 340 | 2010-04-19 | 7,478,841 | -1,000 | 1.08 | 54 | 695,500,000 | 5,235,189 | 0.700 | 2010-04-15 |
| 341 | 2010-04-16 | 7,479,841 | 1,500,000 | 1.08 | 55 | 695,500,000 | 5,161,090 | 0.690 | 2010-04-14 |
| 342 | 2010-03-10 | 5,979,841 | -2,000 | 0.86 | 55 | 695,500,000 | 4,724,074 | 0.790 | 2010-03-08 |
| 343 | 2010-02-12 | 5,981,841 | 248,000 | 0.86 | 56 | 695,500,000 | 4,306,926 | 0.720 | 2010-02-10 |
| 344 | 2010-02-05 | 5,733,841 | -4,000 | 0.82 | 55 | 695,500,000 | 4,587,073 | 0.800 | 2010-02-03 |
| 345 | 2010-01-13 | 5,737,841 | 100,000 | 1.16 | 56 | 495,500,000 | 5,680,463 | 0.990 | 2010-01-11 |
| 346 | 2010-01-07 | 5,637,841 | -12,000 | 1.14 | 55 | 495,500,000 | 5,412,327 | 0.960 | 2010-01-05 |
| 347 | 2010-01-06 | 5,649,841 | -28,000 | 1.14 | 55 | 495,500,000 | 4,576,371 | 0.810 | 2010-01-04 |
| 348 | 2009-12-28 | 5,677,841 | -20,000 | 1.15 | 55 | 495,500,000 | 3,577,040 | 0.630 | 2009-12-22 |
| 349 | 2009-12-18 | 5,697,841 | 12,000 | 1.15 | 56 | 495,500,000 | 4,216,402 | 0.740 | 2009-12-16 |
| 350 | 2009-12-17 | 5,685,841 | 40,000 | 1.15 | 56 | 495,500,000 | 4,207,522 | 0.740 | 2009-12-15 |
| 351 | 2009-12-10 | 5,645,841 | 8,000 | 1.14 | 56 | 495,500,000 | 4,968,340 | 0.880 | 2009-12-08 |
| 352 | 2009-12-09 | 5,637,841 | -1,000 | 1.14 | 55 | 495,500,000 | 5,130,435 | 0.910 | 2009-12-07 |
| 353 | 2009-12-08 | 5,638,841 | 1,000 | 1.14 | 56 | 495,500,000 | 5,131,345 | 0.910 | 2009-12-04 |
| 354 | 2009-12-03 | 5,637,841 | 800,000 | 1.14 | 55 | 495,500,000 | 5,243,192 | 0.930 | 2009-12-01 |
| 355 | 2009-11-27 | 4,837,841 | 40,000 | 0.98 | 55 | 495,000,000 | 4,644,327 | 0.960 | 2009-11-25 |
| 356 | 2009-11-10 | 4,797,841 | 7,000 | 0.97 | 54 | 495,000,000 | 6,093,258 | 1.270 | 2009-11-06 |
| 357 | 2009-11-09 | 4,790,841 | -68,000 | 0.97 | 54 | 495,000,000 | 5,701,101 | 1.190 | 2009-11-05 |
| 358 | 2009-11-06 | 4,858,841 | -850 | 0.98 | 57 | 495,000,000 | 4,810,253 | 0.990 | 2009-11-04 |
| 359 | 2009-11-05 | 4,859,691 | -104,000 | 0.98 | 58 | 495,000,000 | 2,624,233 | 0.540 | 2009-11-03 |
| 360 | 2009-11-04 | 4,963,691 | -58,000 | 1.00 | 61 | 495,000,000 | 3,573,858 | 0.720 | 2009-11-02 |
| 361 | 2009-11-03 | 5,021,691 | -923,000 | 1.01 | 64 | 495,000,000 | 1,094,729 | 0.218 | 2009-10-30 |
| 362 | 2009-10-15 | 5,944,691 | -8,000 | 1.20 | 69 | 495,000,000 | 1,248,385 | 0.210 | 2009-10-13 |
| 363 | 2009-09-08 | 5,952,691 | -360,000 | 1.20 | 70 | 495,000,000 | 1,488,173 | 0.250 | 2009-09-04 |
| 364 | 2009-09-07 | 6,312,691 | -6,000 | 1.28 | 70 | 495,000,000 | 1,388,792 | 0.220 | 2009-09-03 |
| 365 | 2009-09-01 | 6,318,691 | -5,000 | 1.28 | 71 | 495,000,000 | 973,078 | 0.154 | 2009-08-28 |
| 366 | 2009-08-10 | 6,323,691 | -21,000 | 1.28 | 72 | 495,000,000 | 916,935 | 0.145 | 2009-08-06 |
| 367 | 2009-07-09 | 6,344,691 | 2,000,000 | 1.28 | 73 | 495,000,000 | 1,040,529 | 0.164 | 2009-07-07 |
| 368 | 2009-05-29 | 4,344,691 | -600 | 0.88 | 73 | 495,000,000 | 686,461 | 0.158 | 2009-05-26 |
| 369 | 2009-05-14 | 4,345,291 | -10,000 | 0.88 | 74 | 495,000,000 | 486,673 | 0.112 | 2009-05-12 |
| 370 | 2009-05-13 | 4,355,291 | -15,000 | 0.88 | 75 | 495,000,000 | 479,082 | 0.110 | 2009-05-11 |
| 371 | 2009-05-05 | 4,370,291 | -100,000 | 0.88 | 76 | 495,000,000 | 353,994 | 0.081 | 2009-04-30 |
| 372 | 2009-04-30 | 4,470,291 | 6,600 | 0.90 | 77 | 495,000,000 | 357,623 | 0.080 | 2009-04-28 |
| 373 | 2009-03-30 | 4,463,691 | -44,000 | 0.90 | 77 | 495,000,000 | 357,095 | 0.080 | 2009-03-26 |
| 374 | 2009-03-17 | 4,507,691 | -100,000 | 0.91 | 77 | 495,000,000 | 274,969 | 0.061 | 2009-03-13 |
| 375 | 2009-03-04 | 4,607,691 | 44,000 | 0.93 | 77 | 495,000,000 | 373,223 | 0.081 | 2009-03-02 |
| 376 | 2009-02-26 | 4,563,691 | 1,000 | 0.92 | 77 | 495,000,000 | 342,277 | 0.075 | 2009-02-24 |
| 377 | 2009-02-23 | 4,562,691 | -20,000 | 0.92 | 76 | 495,000,000 | 333,076 | 0.073 | 2009-02-19 |
| 378 | 2009-02-12 | 4,582,691 | -80,000 | 0.93 | 76 | 495,000,000 | 366,615 | 0.080 | 2009-02-10 |
| 379 | 2009-01-30 | 4,662,691 | -188,000 | 0.94 | 76 | 495,000,000 | 326,388 | 0.070 | 2009-01-23 |
| 380 | 2009-01-22 | 4,850,691 | -16,000 | 0.98 | 76 | 495,000,000 | 295,892 | 0.061 | 2009-01-20 |
| 381 | 2008-12-15 | 4,866,691 | 1,000,000 | 0.98 | 76 | 495,000,000 | 360,135 | 0.074 | 2008-12-11 |
| 382 | 2008-12-11 | 3,866,691 | 100,000 | 0.78 | 76 | 495,000,000 | 235,868 | 0.061 | 2008-12-09 |
| 383 | 2008-12-05 | 3,766,691 | 100,000 | 0.76 | 76 | 495,000,000 | 226,001 | 0.060 | 2008-12-03 |
| 384 | 2008-12-02 | 3,666,691 | 204,000 | 0.74 | 76 | 495,000,000 | 220,001 | 0.060 | 2008-11-28 |
| 385 | 2008-11-20 | 3,462,691 | 100,000 | 0.70 | 76 | 495,000,000 | 225,075 | 0.065 | 2008-11-18 |
| 386 | 2008-11-04 | 3,362,691 | 10,000 | 0.68 | 75 | 495,000,000 | 154,684 | 0.046 | 2008-10-31 |
| 387 | 2008-10-31 | 3,352,691 | 15,000 | 0.68 | 74 | 495,000,000 | 154,224 | 0.046 | 2008-10-29 |
| 388 | 2008-10-27 | 3,337,691 | -13,000 | 0.67 | 73 | 495,000,000 | 200,261 | 0.060 | 2008-10-23 |
| 389 | 2008-10-21 | 3,350,691 | 5,000 | 0.68 | 75 | 495,000,000 | 271,406 | 0.081 | 2008-10-17 |
| 390 | 2008-10-16 | 3,345,691 | -2,000 | 0.68 | 74 | 495,000,000 | 267,655 | 0.080 | 2008-10-14 |
| 391 | 2008-10-13 | 3,347,691 | 2,000 | 0.68 | 75 | 495,000,000 | 267,815 | 0.080 | 2008-10-09 |
| 392 | 2008-09-18 | 3,345,691 | -1,000 | 0.68 | 74 | 495,000,000 | 438,286 | 0.131 | 2008-09-16 |
| 393 | 2008-07-14 | 3,346,691 | -5,000 | 0.68 | 74 | 495,000,000 | 836,673 | 0.250 | 2008-07-10 |
| 394 | 2008-06-27 | 3,351,691 | -2,000 | 0.68 | 74 | 495,000,000 | 904,957 | 0.270 | 2008-06-25 |
| 395 | 2008-06-03 | 3,353,691 | 6,000 | 0.68 | 75 | 495,000,000 | 1,106,718 | 0.330 | 2008-05-30 |
| 396 | 2008-06-02 | 3,347,691 | -105,760 | 0.68 | 74 | 495,000,000 | 1,121,476 | 0.335 | 2008-05-29 |
| 397 | 2008-05-29 | 3,453,451 | 12,000 | 0.70 | 75 | 495,000,000 | 1,139,639 | 0.330 | 2008-05-27 |
| 398 | 2008-05-22 | 3,441,451 | -7,500 | 0.70 | 75 | 495,000,000 | 1,118,472 | 0.325 | 2008-05-20 |
| 399 | 2008-05-20 | 3,448,951 | -4,000 | 0.70 | 75 | 495,000,000 | 1,120,909 | 0.325 | 2008-05-16 |
| 400 | 2008-05-02 | 3,452,951 | 500,000 | 0.70 | 75 | 495,000,000 | 1,174,003 | 0.340 | 2008-04-29 |
| 401 | 2008-04-22 | 2,952,951 | 5,000 | 0.60 | 75 | 495,000,000 | 1,004,003 | 0.340 | 2008-04-18 |
| 402 | 2008-04-11 | 2,947,951 | 92,000 | 0.60 | 75 | 495,000,000 | 1,031,783 | 0.350 | 2008-04-09 |
| 403 | 2008-04-09 | 2,855,951 | 4,200 | 0.58 | 74 | 495,000,000 | 971,023 | 0.340 | 2008-04-07 |
| 404 | 2008-04-03 | 2,851,751 | -1,000 | 0.58 | 74 | 495,000,000 | 998,113 | 0.350 | 2008-04-01 |
| 405 | 2008-03-19 | 2,852,751 | -104,560 | 0.58 | 75 | 495,000,000 | 912,880 | 0.320 | 2008-03-17 |
| 406 | 2008-03-18 | 2,957,311 | 101,560 | 0.60 | 77 | 495,000,000 | 975,913 | 0.330 | 2008-03-14 |
| 407 | 2008-03-13 | 2,855,751 | -90,000 | 0.58 | 76 | 495,000,000 | 942,398 | 0.330 | 2008-03-11 |
| 408 | 2008-03-12 | 2,945,751 | -10,000 | 0.60 | 77 | 495,000,000 | 1,060,470 | 0.360 | 2008-03-10 |
| 409 | 2008-03-04 | 2,955,751 | -50,000 | 0.60 | 78 | 495,000,000 | 1,167,522 | 0.395 | 2008-02-29 |
| 410 | 2008-03-03 | 3,005,751 | -101,200 | 0.61 | 79 | 495,000,000 | 1,247,387 | 0.415 | 2008-02-28 |
Webb-site Database - Powered By Linux Group