SINOTRUK (HONG KONG) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03808	2007-11-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-20	2,020,790,433	-4,500	73.19	2,760,993,339	2026-01-31
2	2026-02-16	2,020,794,933	-1,500	73.19	2,760,993,339	2026-01-31
3	2026-02-13	2,020,796,433	-2,500	73.19	2,760,993,339	2026-01-31
4	2026-02-12	2,020,798,933	-4,000	73.19	2,760,993,339	2026-01-31
5	2026-02-10	2,020,802,933	-3,000	73.19	2,760,993,339	2026-01-31
6	2026-02-09	2,020,805,933	-3,500	73.19	2,760,993,339	2026-01-31
7	2026-02-06	2,020,809,433	-1,000	73.19	2,760,993,339	2026-01-31
8	2026-02-04	2,020,810,433	-1,500	73.19	2,760,993,339	2026-01-31
9	2026-02-03	2,020,811,933	-2,000	73.19	2,760,993,339	2026-01-31
10	2026-02-02	2,020,813,933	-1,500	73.19	2,760,993,339	2026-01-31
11	2026-01-30	2,020,815,433	-2,000	73.19	2,760,993,339	2025-12-31
12	2026-01-29	2,020,817,433	-1,500	73.19	2,760,993,339	2025-12-31
13	2026-01-28	2,020,818,933	-5,000	73.19	2,760,993,339	2025-12-31
14	2026-01-27	2,020,823,933	-3,500	73.19	2,760,993,339	2025-12-31
15	2026-01-23	2,020,827,433	-500	73.19	2,760,993,339	2025-12-31
16	2026-01-21	2,020,827,933	-82,834,799	73.19	2,760,993,339	2025-12-31
17	2026-01-20	2,103,662,732	-1,000	76.19	2,760,993,339	2025-12-31
18	2026-01-19	2,103,663,732	-1,000	76.19	2,760,993,339	2025-12-31
19	2026-01-16	2,103,664,732	-1,500	76.19	2,760,993,339	2025-12-31
20	2026-01-15	2,103,666,232	-1,000	76.19	2,760,993,339	2025-12-31
21	2026-01-13	2,103,667,232	-1,500	76.19	2,760,993,339	2025-12-31
22	2026-01-12	2,103,668,732	-500	76.19	2,760,993,339	2025-12-31
23	2026-01-09	2,103,669,232	-1,000	76.19	2,760,993,339	2025-12-31
24	2026-01-08	2,103,670,232	-1,000	76.19	2,760,993,339	2025-12-31
25	2026-01-07	2,103,671,232	-1,500	76.19	2,760,993,339	2025-12-31
26	2026-01-05	2,103,672,732	99	76.19	2,760,993,339	2025-12-31
27	2026-01-02	2,103,672,633	-500	76.19	2,760,993,339	2025-12-31
28	2025-12-30	2,103,673,133	-2,000	76.19	2,760,993,339	2025-11-30
29	2025-12-23	2,103,675,133	-500	76.19	2,760,993,339	2025-11-30
30	2025-12-22	2,103,675,633	-1,500	76.19	2,760,993,339	2025-11-30
31	2025-12-18	2,103,677,133	-3,000	76.19	2,760,993,339	2025-11-30
32	2025-12-17	2,103,680,133	-500	76.19	2,760,993,339	2025-11-30
33	2025-12-16	2,103,680,633	-1,000	76.19	2,760,993,339	2025-11-30
34	2025-12-15	2,103,681,633	-1,000	76.19	2,760,993,339	2025-11-30
35	2025-12-12	2,103,682,633	-3,000	76.19	2,760,993,339	2025-11-30
36	2025-12-10	2,103,685,633	-1,000	76.19	2,760,993,339	2025-11-30
37	2025-12-09	2,103,686,633	-1,500	76.19	2,760,993,339	2025-11-30
38	2025-12-05	2,103,688,133	-2,500	76.19	2,760,993,339	2025-11-30
39	2025-12-04	2,103,690,633	-500	76.19	2,760,993,339	2025-11-30
40	2025-12-03	2,103,691,133	-2,000	76.19	2,760,993,339	2025-11-30
41	2025-12-02	2,103,693,133	-1,500	76.19	2,760,993,339	2025-11-30
42	2025-12-01	2,103,694,633	-1,500	76.19	2,760,993,339	2025-11-30
43	2025-11-28	2,103,696,133	-2,000	76.19	2,760,993,339	2025-10-31
44	2025-11-25	2,103,698,133	-500	76.19	2,760,993,339	2025-10-31
45	2025-11-24	2,103,698,633	-1,500	76.19	2,760,993,339	2025-10-31
46	2025-11-21	2,103,700,133	-500	76.19	2,760,993,339	2025-10-31
47	2025-11-20	2,103,700,633	-2,500	76.19	2,760,993,339	2025-10-31
48	2025-11-19	2,103,703,133	-1,500	76.19	2,760,993,339	2025-10-31
49	2025-11-18	2,103,704,633	-1,500	76.19	2,760,993,339	2025-10-31
50	2025-11-17	2,103,706,133	-3,500	76.19	2,760,993,339	2025-10-31
51	2025-11-14	2,103,709,633	-1,000	76.19	2,760,993,339	2025-10-31
52	2025-11-13	2,103,710,633	-1,500	76.19	2,760,993,339	2025-10-31
53	2025-11-12	2,103,712,133	-1,500	76.19	2,760,993,339	2025-10-31
54	2025-11-11	2,103,713,633	-2,000	76.19	2,760,993,339	2025-10-31
55	2025-11-10	2,103,715,633	-9,000	76.19	2,760,993,339	2025-10-31
56	2025-11-07	2,103,724,633	-1,000	76.19	2,760,993,339	2025-10-31
57	2025-11-06	2,103,725,633	-2,500	76.19	2,760,993,339	2025-10-31
58	2025-11-05	2,103,728,133	-1,000	76.19	2,760,993,339	2025-10-31
59	2025-11-04	2,103,729,133	-6,000	76.19	2,760,993,339	2025-10-31
60	2025-11-03	2,103,735,133	-1,000	76.19	2,760,993,339	2025-10-31
61	2025-10-31	2,103,736,133	-3,000	76.19	2,760,993,339	2025-10-31
62	2025-10-28	2,103,739,133	-3,000	76.20	2,760,993,339	2025-09-30
63	2025-10-24	2,103,742,133	-500	76.20	2,760,993,339	2025-09-30
64	2025-10-23	2,103,742,633	-1,000	76.20	2,760,993,339	2025-09-30
65	2025-10-22	2,103,743,633	-500	76.20	2,760,993,339	2025-09-30
66	2025-10-20	2,103,744,133	-2,000	76.20	2,760,993,339	2025-09-30
67	2025-10-17	2,103,746,133	-500	76.20	2,760,993,339	2025-09-30
68	2025-10-16	2,103,746,633	-500	76.20	2,760,993,339	2025-09-30
69	2025-10-15	2,103,747,133	-4,500	76.20	2,760,993,339	2025-09-30
70	2025-10-13	2,103,751,633	-500	76.20	2,760,993,339	2025-09-30
71	2025-10-10	2,103,752,133	-3,500	76.20	2,760,993,339	2025-09-30
72	2025-10-09	2,103,755,633	-1,500	76.20	2,760,993,339	2025-09-30
73	2025-10-08	2,103,757,133	-2,000	76.20	2,760,993,339	2025-09-30
74	2025-10-06	2,103,759,133	-1,000	76.20	2,760,993,339	2025-09-30
75	2025-10-02	2,103,760,133	-500	76.20	2,760,993,339	2025-09-30
76	2025-09-30	2,103,760,633	-1,000	76.20	2,760,993,339	2025-09-30
77	2025-09-29	2,103,761,633	-1,000	76.20	2,760,993,339	2025-08-31
78	2025-09-26	2,103,762,633	-1,000	76.20	2,760,993,339	2025-08-31
79	2025-09-23	2,103,763,633	-500	76.20	2,760,993,339	2025-08-31
80	2025-09-19	2,103,764,133	-3,000	76.20	2,760,993,339	2025-08-31
81	2025-09-18	2,103,767,133	-500	76.20	2,760,993,339	2025-08-31
82	2025-09-17	2,103,767,633	-500	76.20	2,760,993,339	2025-08-31
83	2025-09-15	2,103,768,133	-3,000	76.20	2,760,993,339	2025-08-31
84	2025-09-12	2,103,771,133	-1,000	76.20	2,760,993,339	2025-08-31
85	2025-09-11	2,103,772,133	-500	76.20	2,760,993,339	2025-08-31
86	2025-09-10	2,103,772,633	-3,000	76.20	2,760,993,339	2025-08-31
87	2025-09-09	2,103,775,633	-500	76.20	2,760,993,339	2025-08-31
88	2025-09-05	2,103,776,133	-500	76.20	2,760,993,339	2025-08-31
89	2025-09-04	2,103,776,633	-1,000	76.20	2,760,993,339	2025-08-31
90	2025-09-03	2,103,777,633	-1,500	76.20	2,760,993,339	2025-08-31
91	2025-09-01	2,103,779,133	-1,500	76.20	2,760,993,339	2025-08-31
92	2025-08-29	2,103,780,633	-2,000	76.20	2,760,993,339	2025-07-31
93	2025-08-28	2,103,782,633	-1,940	76.20	2,760,993,339	2025-07-31
94	2025-08-27	2,103,784,573	-4,000	76.20	2,760,993,339	2025-07-31
95	2025-08-26	2,103,788,573	-1,500	76.20	2,760,993,339	2025-07-31
96	2025-08-25	2,103,790,073	-1,000	76.20	2,760,993,339	2025-07-31
97	2025-08-21	2,103,791,073	-6,000	76.20	2,760,993,339	2025-07-31
98	2025-08-20	2,103,797,073	-500	76.20	2,760,993,339	2025-07-31
99	2025-08-19	2,103,797,573	-500	76.20	2,760,993,339	2025-07-31
100	2025-08-13	2,103,798,073	-1,500	76.20	2,760,993,339	2025-07-31
101	2025-08-12	2,103,799,573	-2,000	76.20	2,760,993,339	2025-07-31
102	2025-08-08	2,103,801,573	-1,000	76.20	2,760,993,339	2025-07-31
103	2025-08-07	2,103,802,573	-1,500	76.20	2,760,993,339	2025-07-31
104	2025-08-06	2,103,804,073	-1,000	76.20	2,760,993,339	2025-07-31
105	2025-08-04	2,103,805,073	-1,000	76.20	2,760,993,339	2025-07-31
106	2025-08-01	2,103,806,073	-2,000	76.20	2,760,993,339	2025-07-31
107	2025-07-31	2,103,808,073	-1,000	76.20	2,760,993,339	2025-07-31
108	2025-07-29	2,103,809,073	-2,000	76.20	2,760,993,339	2025-06-30
109	2025-07-28	2,103,811,073	-500	76.20	2,760,993,339	2025-06-30
110	2025-07-25	2,103,811,573	-500	76.20	2,760,993,339	2025-06-30
111	2025-07-24	2,103,812,073	-1,500	76.20	2,760,993,339	2025-06-30
112	2025-07-22	2,103,813,573	-1,000	76.20	2,760,993,339	2025-06-30
113	2025-07-18	2,103,814,573	-500	76.20	2,760,993,339	2025-06-30
114	2025-07-17	2,103,815,073	-4,500	76.20	2,760,993,339	2025-06-30
115	2025-07-16	2,103,819,573	-2,100	76.20	2,760,993,339	2025-06-30
116	2025-07-10	2,103,821,673	-6,000	76.20	2,760,993,339	2025-06-30
117	2025-07-08	2,103,827,673	-500	76.20	2,760,993,339	2025-06-30
118	2025-07-07	2,103,828,173	-1,000	76.20	2,760,993,339	2025-06-30
119	2025-07-04	2,103,829,173	-500	76.20	2,760,993,339	2025-06-30
120	2025-07-03	2,103,829,673	-500	76.20	2,760,993,339	2025-06-30
121	2025-07-02	2,103,830,173	-1,500	76.20	2,760,993,339	2025-06-30
122	2025-06-30	2,103,831,673	-1,500	76.20	2,760,993,339	2025-06-30
123	2025-06-27	2,103,833,173	500	76.20	2,760,993,339	2025-05-31
124	2025-06-26	2,103,832,673	-500	76.20	2,760,993,339	2025-05-31
125	2025-06-23	2,103,833,173	-500	76.20	2,760,993,339	2025-05-31
126	2025-06-19	2,103,833,673	-1,000	76.20	2,760,993,339	2025-05-31
127	2025-06-17	2,103,834,673	-1,000	76.20	2,760,993,339	2025-05-31
128	2025-06-16	2,103,835,673	-500	76.20	2,760,993,339	2025-05-31
129	2025-06-13	2,103,836,173	-500	76.20	2,760,993,339	2025-05-31
130	2025-06-06	2,103,836,673	-1,000	76.20	2,760,993,339	2025-05-31
131	2025-06-04	2,103,837,673	-1,500	76.20	2,760,993,339	2025-05-31
132	2025-06-02	2,103,839,173	-1,000	76.20	2,760,993,339	2025-05-31
133	2025-05-23	2,103,840,173	-10,500	76.20	2,760,993,339	2025-04-30
134	2025-05-22	2,103,850,673	-500	76.20	2,760,993,339	2025-04-30
135	2025-05-20	2,103,851,173	-500	76.20	2,760,993,339	2025-04-30
136	2025-05-19	2,103,851,673	-500	76.20	2,760,993,339	2025-04-30
137	2025-05-14	2,103,852,173	-500	76.20	2,760,993,339	2025-04-30
138	2025-05-13	2,103,852,673	1,000	76.20	2,760,993,339	2025-04-30
139	2025-05-12	2,103,851,673	-500	76.20	2,760,993,339	2025-04-30
140	2025-05-08	2,103,852,173	-1,000	76.20	2,760,993,339	2025-04-30
141	2025-05-07	2,103,853,173	-500	76.20	2,760,993,339	2025-04-30
142	2025-05-06	2,103,853,673	-10,000	76.20	2,760,993,339	2025-04-30
143	2025-05-02	2,103,863,673	100	76.20	2,760,993,339	2025-04-30
144	2025-04-28	2,103,863,573	-2,000	76.20	2,760,993,339	2025-03-31
145	2025-04-24	2,103,865,573	-1,000	76.20	2,760,993,339	2025-03-31
146	2025-04-23	2,103,866,573	-1,000	76.20	2,760,993,339	2025-03-31
147	2025-04-22	2,103,867,573	-1,000	76.20	2,760,993,339	2025-03-31
148	2025-04-17	2,103,868,573	-500	76.20	2,760,993,339	2025-03-31
149	2025-04-11	2,103,869,073	29,000	76.20	2,760,993,339	2025-03-31
150	2025-04-10	2,103,840,073	-1,500	76.20	2,760,993,339	2025-03-31
151	2025-04-09	2,103,841,573	-500	76.20	2,760,993,339	2025-03-31
152	2025-04-08	2,103,842,073	-500	76.20	2,760,993,339	2025-03-31
153	2025-04-03	2,103,842,573	-500	76.20	2,760,993,339	2025-03-31
154	2025-04-02	2,103,843,073	-2,000	76.20	2,760,993,339	2025-03-31
155	2025-04-01	2,103,845,073	-1,000	76.20	2,760,993,339	2025-03-31
156	2025-03-31	2,103,846,073	-1,500	76.20	2,760,993,339	2025-03-31
157	2025-03-28	2,103,847,573	-500	76.20	2,760,993,339	2025-02-28
158	2025-03-27	2,103,848,073	-1,000	76.20	2,760,993,339	2025-02-28
159	2025-03-26	2,103,849,073	-3,500	76.20	2,760,993,339	2025-02-28
160	2025-03-25	2,103,852,573	-4,500	76.20	2,760,993,339	2025-02-28
161	2025-03-24	2,103,857,073	-2,000	76.20	2,760,993,339	2025-02-28
162	2025-03-21	2,103,859,073	-500	76.20	2,760,993,339	2025-02-28
163	2025-03-20	2,103,859,573	-1,000	76.20	2,760,993,339	2025-02-28
164	2025-03-19	2,103,860,573	-500	76.20	2,760,993,339	2025-02-28
165	2025-03-18	2,103,861,073	-2,000	76.20	2,760,993,339	2025-02-28
166	2025-03-17	2,103,863,073	-500	76.20	2,760,993,339	2025-02-28
167	2025-03-14	2,103,863,573	-500	76.20	2,760,993,339	2025-02-28
168	2025-03-13	2,103,864,073	-500	76.20	2,760,993,339	2025-02-28
169	2025-03-12	2,103,864,573	-1,500	76.20	2,760,993,339	2025-02-28
170	2025-03-11	2,103,866,073	-1,000	76.20	2,760,993,339	2025-02-28
171	2025-03-10	2,103,867,073	-1,500	76.20	2,760,993,339	2025-02-28
172	2025-03-07	2,103,868,573	-1,500	76.20	2,760,993,339	2025-02-28
173	2025-03-06	2,103,870,073	-2,500	76.20	2,760,993,339	2025-02-28
174	2025-03-05	2,103,872,573	-1,000	76.20	2,760,993,339	2025-02-28
175	2025-03-04	2,103,873,573	-3,500	76.20	2,760,993,339	2025-02-28
176	2025-03-03	2,103,877,073	-1,000	76.20	2,760,993,339	2025-02-28
177	2025-02-28	2,103,878,073	-500	76.20	2,760,993,339	2025-02-28
178	2025-02-27	2,103,878,573	-1,500	76.20	2,760,993,339	2025-01-31
179	2025-02-26	2,103,880,073	-500	76.20	2,760,993,339	2025-01-31
180	2025-02-25	2,103,880,573	-5,000	76.20	2,760,993,339	2025-01-31
181	2025-02-24	2,103,885,573	-1,500	76.20	2,760,993,339	2025-01-31
182	2025-02-21	2,103,887,073	-500	76.20	2,760,993,339	2025-01-31
183	2025-02-20	2,103,887,573	-1,500	76.20	2,760,993,339	2025-01-31
184	2025-02-19	2,103,889,073	-1,500	76.20	2,760,993,339	2025-01-31
185	2025-02-18	2,103,890,573	-3,000	76.20	2,760,993,339	2025-01-31
186	2025-02-14	2,103,893,573	-500	76.20	2,760,993,339	2025-01-31
187	2025-02-13	2,103,894,073	-500	76.20	2,760,993,339	2025-01-31
188	2025-02-12	2,103,894,573	-1,500	76.20	2,760,993,339	2025-01-31
189	2025-02-11	2,103,896,073	-3,000	76.20	2,760,993,339	2025-01-31
190	2025-02-10	2,103,899,073	-1,000	76.20	2,760,993,339	2025-01-31
191	2025-02-07	2,103,900,073	-3,000	76.20	2,760,993,339	2025-01-31
192	2025-02-06	2,103,903,073	-1,000	76.20	2,760,993,339	2025-01-31
193	2025-02-05	2,103,904,073	-500	76.20	2,760,993,339	2025-01-31
194	2025-01-28	2,103,904,573	-3,000	76.20	2,760,993,339	2024-12-31
195	2025-01-24	2,103,907,573	-1,500	76.20	2,760,993,339	2024-12-31
196	2025-01-23	2,103,909,073	-2,500	76.20	2,760,993,339	2024-12-31
197	2025-01-22	2,103,911,573	-500	76.20	2,760,993,339	2024-12-31
198	2025-01-21	2,103,912,073	-1,000	76.20	2,760,993,339	2024-12-31
199	2025-01-20	2,103,913,073	-500	76.20	2,760,993,339	2024-12-31
200	2025-01-17	2,103,913,573	-1,000	76.20	2,760,993,339	2024-12-31
201	2025-01-16	2,103,914,573	-1,000	76.20	2,760,993,339	2024-12-31
202	2025-01-13	2,103,915,573	-1,500	76.20	2,760,993,339	2024-12-31
203	2025-01-10	2,103,917,073	-4,000	76.20	2,760,993,339	2024-12-31
204	2025-01-08	2,103,921,073	-3,500	76.20	2,760,993,339	2024-12-31
205	2025-01-07	2,103,924,573	-2,500	76.20	2,760,993,339	2024-12-31
206	2025-01-06	2,103,927,073	-500	76.20	2,760,993,339	2024-12-31
207	2025-01-03	2,103,927,573	-1,000	76.20	2,760,993,339	2024-12-31
208	2024-12-27	2,103,928,573	-1,500	76.20	2,760,993,339	2024-11-30
209	2024-12-24	2,103,930,073	-500	76.20	2,760,993,339	2024-11-30
210	2024-12-20	2,103,930,573	-500	76.20	2,760,993,339	2024-11-30
211	2024-12-18	2,103,931,073	-1,500	76.20	2,760,993,339	2024-11-30
212	2024-12-17	2,103,932,573	-1,500	76.20	2,760,993,339	2024-11-30
213	2024-12-16	2,103,934,073	-250	76.20	2,760,993,339	2024-11-30
214	2024-12-13	2,103,934,323	-500	76.20	2,760,993,339	2024-11-30
215	2024-12-12	2,103,934,823	-250	76.20	2,760,993,339	2024-11-30
216	2024-12-09	2,103,935,073	-1,000	76.20	2,760,993,339	2024-11-30
217	2024-12-06	2,103,936,073	-1,000	76.20	2,760,993,339	2024-11-30
218	2024-12-05	2,103,937,073	-1,000	76.20	2,760,993,339	2024-11-30
219	2024-12-04	2,103,938,073	-2,000	76.20	2,760,993,339	2024-11-30
220	2024-11-29	2,103,940,073	-500	76.20	2,760,993,339	2024-10-31
221	2024-11-28	2,103,940,573	-500	76.20	2,760,993,339	2024-10-31
222	2024-11-25	2,103,941,073	-1,500	76.20	2,760,993,339	2024-10-31
223	2024-11-22	2,103,942,573	-1,500	76.20	2,760,993,339	2024-10-31
224	2024-11-21	2,103,944,073	-500	76.20	2,760,993,339	2024-10-31
225	2024-11-20	2,103,944,573	-2,333	76.20	2,760,993,339	2024-10-31
226	2024-11-19	2,103,946,906	-500	76.20	2,760,993,339	2024-10-31
227	2024-11-14	2,103,947,406	-1,000	76.20	2,760,993,339	2024-10-31
228	2024-11-13	2,103,948,406	-500	76.20	2,760,993,339	2024-10-31
229	2024-11-12	2,103,948,906	-1,000	76.20	2,760,993,339	2024-10-31
230	2024-11-11	2,103,949,906	-500	76.20	2,760,993,339	2024-10-31
231	2024-11-08	2,103,950,406	-143,500	76.20	2,760,993,339	2024-10-31
232	2024-11-07	2,104,093,906	-500	76.21	2,760,993,339	2024-10-31
233	2024-11-05	2,104,094,406	-1,000	76.21	2,760,993,339	2024-10-31
234	2024-11-04	2,104,095,406	-2,000	76.21	2,760,993,339	2024-10-31
235	2024-11-01	2,104,097,406	-2,000	76.21	2,760,993,339	2024-10-31
236	2024-10-31	2,104,099,406	-500	76.21	2,760,993,339	2024-10-31
237	2024-10-30	2,104,099,906	-2,500	76.21	2,760,993,339	2024-09-30
238	2024-10-25	2,104,102,406	-2,500	76.21	2,760,993,339	2024-09-30
239	2024-10-24	2,104,104,906	-4,000	76.21	2,760,993,339	2024-09-30
240	2024-10-22	2,104,108,906	-1,500	76.21	2,760,993,339	2024-09-30
241	2024-10-21	2,104,110,406	-2,500	76.21	2,760,993,339	2024-09-30
242	2024-10-18	2,104,112,906	-1,000	76.21	2,760,993,339	2024-09-30
243	2024-10-17	2,104,113,906	-5,500	76.21	2,760,993,339	2024-09-30
244	2024-10-16	2,104,119,406	-5,500	76.21	2,760,993,339	2024-09-30
245	2024-10-15	2,104,124,906	-27,500	76.21	2,760,993,339	2024-09-30
246	2024-10-14	2,104,152,406	-1,000	76.21	2,760,993,339	2024-09-30
247	2024-10-10	2,104,153,406	-4,500	76.21	2,760,993,339	2024-09-30
248	2024-10-09	2,104,157,906	-4,500	76.21	2,760,993,339	2024-09-30
249	2024-10-08	2,104,162,406	-13,500	76.21	2,760,993,339	2024-09-30
250	2024-10-07	2,104,175,906	-4,500	76.21	2,760,993,339	2024-09-30
251	2024-10-04	2,104,180,406	-10,000	76.21	2,760,993,339	2024-09-30
252	2024-10-03	2,104,190,406	-5,000	76.21	2,760,993,339	2024-09-30
253	2024-10-02	2,104,195,406	-2,500	76.21	2,760,993,339	2024-09-30
254	2024-09-30	2,104,197,906	-1,500	76.21	2,760,993,339	2024-09-30
255	2024-09-27	2,104,199,406	-2,000	76.21	2,760,993,339	2024-08-31
256	2024-09-26	2,104,201,406	-500	76.21	2,760,993,339	2024-08-31
257	2024-09-25	2,104,201,906	-1,500	76.21	2,760,993,339	2024-08-31
258	2024-09-24	2,104,203,406	-1,000	76.21	2,760,993,339	2024-08-31
259	2024-09-20	2,104,204,406	12,000	76.21	2,760,993,339	2024-08-31
260	2024-09-19	2,104,192,406	-500	76.21	2,760,993,339	2024-08-31
261	2024-09-17	2,104,192,906	-1,500	76.21	2,760,993,339	2024-08-31
262	2024-09-16	2,104,194,406	500	76.21	2,760,993,339	2024-08-31
263	2024-09-13	2,104,193,906	-7,000	76.21	2,760,993,339	2024-08-31
264	2024-09-12	2,104,200,906	-500	76.21	2,760,993,339	2024-08-31
265	2024-09-11	2,104,201,406	-500	76.21	2,760,993,339	2024-08-31
266	2024-09-10	2,104,201,906	5,500	76.21	2,760,993,339	2024-08-31
267	2024-09-09	2,104,196,406	-500	76.21	2,760,993,339	2024-08-31
268	2024-09-03	2,104,196,906	15,000	76.21	2,760,993,339	2024-08-31
269	2024-09-02	2,104,181,906	-500	76.21	2,760,993,339	2024-08-31
270	2024-08-30	2,104,182,406	-500	76.21	2,760,993,339	2024-07-31
271	2024-08-29	2,104,182,906	-3,000	76.21	2,760,993,339	2024-07-31
272	2024-08-26	2,104,185,906	-2,500	76.21	2,760,993,339	2024-07-31
273	2024-08-22	2,104,188,406	-500	76.21	2,760,993,339	2024-07-31
274	2024-08-20	2,104,188,906	-167	76.21	2,760,993,339	2024-07-31
275	2024-08-19	2,104,189,073	-500	76.21	2,760,993,339	2024-07-31
276	2024-08-16	2,104,189,573	-3,500	76.21	2,760,993,339	2024-07-31
277	2024-08-15	2,104,193,073	-500	76.21	2,760,993,339	2024-07-31
278	2024-08-14	2,104,193,573	-500	76.21	2,760,993,339	2024-07-31
279	2024-08-13	2,104,194,073	-500	76.21	2,760,993,339	2024-07-31
280	2024-08-12	2,104,194,573	-500	76.21	2,760,993,339	2024-07-31
281	2024-08-09	2,104,195,073	-500	76.21	2,760,993,339	2024-07-31
282	2024-08-07	2,104,195,573	-1,500	76.21	2,760,993,339	2024-07-31
283	2024-08-06	2,104,197,073	-500	76.21	2,760,993,339	2024-07-31
284	2024-08-05	2,104,197,573	-2,500	76.21	2,760,993,339	2024-07-31
285	2024-08-02	2,104,200,073	-2,500	76.21	2,760,993,339	2024-07-31
286	2024-08-01	2,104,202,573	-500	76.21	2,760,993,339	2024-07-31
287	2024-07-31	2,104,203,073	-8,500	76.21	2,760,993,339	2024-07-31
288	2024-07-29	2,104,211,573	-1,500	76.21	2,760,993,339	2024-06-30
289	2024-07-26	2,104,213,073	-1,000	76.21	2,760,993,339	2024-06-30
290	2024-07-25	2,104,214,073	-500	76.21	2,760,993,339	2024-06-30
291	2024-07-24	2,104,214,573	-2,000	76.21	2,760,993,339	2024-06-30
292	2024-07-23	2,104,216,573	-2,000	76.21	2,760,993,339	2024-06-30
293	2024-07-22	2,104,218,573	-500	76.21	2,760,993,339	2024-06-30
294	2024-07-18	2,104,219,073	-1,000	76.21	2,760,993,339	2024-06-30
295	2024-07-17	2,104,220,073	-1,000	76.21	2,760,993,339	2024-06-30
296	2024-07-16	2,104,221,073	500	76.21	2,760,993,339	2024-06-30
297	2024-07-15	2,104,220,573	500	76.21	2,760,993,339	2024-06-30
298	2024-07-12	2,104,220,073	-500	76.21	2,760,993,339	2024-06-30
299	2024-07-10	2,104,220,573	-1,500	76.21	2,760,993,339	2024-06-30
300	2024-07-09	2,104,222,073	-500	76.21	2,760,993,339	2024-06-30
301	2024-07-08	2,104,222,573	-1,500	76.21	2,760,993,339	2024-06-30
302	2024-07-05	2,104,224,073	-500	76.21	2,760,993,339	2024-06-30
303	2024-07-04	2,104,224,573	-1,000	76.21	2,760,993,339	2024-06-30
304	2024-07-03	2,104,225,573	-1,000	76.21	2,760,993,339	2024-06-30
305	2024-06-27	2,104,226,573	-500	76.21	2,760,993,339	2024-05-31
306	2024-06-24	2,104,227,073	-11,000	76.21	2,760,993,339	2024-05-31
307	2024-06-21	2,104,238,073	-500	76.21	2,760,993,339	2024-05-31
308	2024-06-20	2,104,238,573	-2,000	76.21	2,760,993,339	2024-05-31
309	2024-06-17	2,104,240,573	-500	76.21	2,760,993,339	2024-05-31
310	2024-06-14	2,104,241,073	-1,000	76.21	2,760,993,339	2024-05-31
311	2024-06-12	2,104,242,073	-1,000	76.21	2,760,993,339	2024-05-31
312	2024-06-11	2,104,243,073	-2,000	76.21	2,760,993,339	2024-05-31
313	2024-06-06	2,104,245,073	-2,000	76.21	2,760,993,339	2024-05-31
314	2024-06-05	2,104,247,073	-500	76.21	2,760,993,339	2024-05-31
315	2024-06-04	2,104,247,573	750	76.21	2,760,993,339	2024-05-31
316	2024-06-03	2,104,246,823	-500	76.21	2,760,993,339	2024-05-31
317	2024-05-31	2,104,247,323	-2,000	76.21	2,760,993,339	2024-05-31
318	2024-05-29	2,104,249,323	-1,000	76.21	2,760,993,339	2024-04-30
319	2024-05-24	2,104,250,323	-3,500	76.21	2,760,993,339	2024-04-30
320	2024-05-23	2,104,253,823	-500	76.21	2,760,993,339	2024-04-30
321	2024-05-22	2,104,254,323	-500	76.21	2,760,993,339	2024-04-30
322	2024-05-21	2,104,254,823	-1,000	76.21	2,760,993,339	2024-04-30
323	2024-05-20	2,104,255,823	-1,000	76.21	2,760,993,339	2024-04-30
324	2024-05-17	2,104,256,823	-1,500	76.21	2,760,993,339	2024-04-30
325	2024-05-16	2,104,258,323	-2,500	76.21	2,760,993,339	2024-04-30
326	2024-05-14	2,104,260,823	-2,000	76.21	2,760,993,339	2024-04-30
327	2024-05-13	2,104,262,823	-500	76.21	2,760,993,339	2024-04-30
328	2024-05-10	2,104,263,323	2,000	76.21	2,760,993,339	2024-04-30
329	2024-05-09	2,104,261,323	-2,500	76.21	2,760,993,339	2024-04-30
330	2024-05-08	2,104,263,823	-1,000	76.21	2,760,993,339	2024-04-30
331	2024-05-07	2,104,264,823	500	76.21	2,760,993,339	2024-04-30
332	2024-05-02	2,104,264,323	-500	76.21	2,760,993,339	2024-04-30
333	2024-04-30	2,104,264,823	-1,000	76.21	2,760,993,339	2024-04-30
334	2024-04-29	2,104,265,823	-500	76.21	2,760,993,339	2024-03-31
335	2024-04-26	2,104,266,323	-500	76.21	2,760,993,339	2024-03-31
336	2024-04-25	2,104,266,823	-500	76.21	2,760,993,339	2024-03-31
337	2024-04-24	2,104,267,323	-1,500	76.21	2,760,993,339	2024-03-31
338	2024-04-23	2,104,268,823	-3,000	76.21	2,760,993,339	2024-03-31
339	2024-04-19	2,104,271,823	-1,000	76.21	2,760,993,339	2024-03-31
340	2024-04-18	2,104,272,823	-1,000	76.21	2,760,993,339	2024-03-31
341	2024-04-17	2,104,273,823	-5,500	76.21	2,760,993,339	2024-03-31
342	2024-04-16	2,104,279,323	500	76.21	2,760,993,339	2024-03-31
343	2024-04-12	2,104,278,823	-4,000	76.21	2,760,993,339	2024-03-31
344	2024-04-11	2,104,282,823	-500	76.21	2,760,993,339	2024-03-31
345	2024-04-09	2,104,283,323	-4,500	76.21	2,760,993,339	2024-03-31
346	2024-04-08	2,104,287,823	-1,000	76.21	2,760,993,339	2024-03-31
347	2024-04-03	2,104,288,823	-500	76.21	2,760,993,339	2024-03-31
348	2024-04-02	2,104,289,323	-500	76.21	2,760,993,339	2024-03-31
349	2024-03-27	2,104,289,823	-500	76.21	2,760,993,339	2024-02-29
350	2024-03-26	2,104,290,323	-500	76.21	2,760,993,339	2024-02-29
351	2024-03-25	2,104,290,823	-2,000	76.21	2,760,993,339	2024-02-29
352	2024-03-22	2,104,292,823	-1,000	76.22	2,760,993,339	2024-02-29
353	2024-03-21	2,104,293,823	-500	76.22	2,760,993,339	2024-02-29
354	2024-03-19	2,104,294,323	-3,000	76.22	2,760,993,339	2024-02-29
355	2024-03-18	2,104,297,323	-500	76.22	2,760,993,339	2024-02-29
356	2024-03-15	2,104,297,823	-15,500	76.22	2,760,993,339	2024-02-29
357	2024-03-14	2,104,313,323	-1,500	76.22	2,760,993,339	2024-02-29
358	2024-03-13	2,104,314,823	-1,000	76.22	2,760,993,339	2024-02-29
359	2024-03-12	2,104,315,823	-500	76.22	2,760,993,339	2024-02-29
360	2024-03-11	2,104,316,323	-1,000	76.22	2,760,993,339	2024-02-29
361	2024-03-08	2,104,317,323	-4,000	76.22	2,760,993,339	2024-02-29
362	2024-03-07	2,104,321,323	-2,000	76.22	2,760,993,339	2024-02-29
363	2024-03-06	2,104,323,323	-1,500	76.22	2,760,993,339	2024-02-29
364	2024-03-01	2,104,324,823	-2,000	76.22	2,760,993,339	2024-02-29
365	2024-02-29	2,104,326,823	-4,000	76.22	2,760,993,339	2024-02-29
366	2024-02-28	2,104,330,823	-4,000	76.22	2,760,993,339	2024-01-31
367	2024-02-27	2,104,334,823	-3,000	76.22	2,760,993,339	2024-01-31
368	2024-02-23	2,104,337,823	-2,000	76.22	2,760,993,339	2024-01-31
369	2024-02-22	2,104,339,823	-4,500	76.22	2,760,993,339	2024-01-31
370	2024-02-20	2,104,344,323	-1,500	76.22	2,760,993,339	2024-01-31
371	2024-02-19	2,104,345,823	-1,500	76.22	2,760,993,339	2024-01-31
372	2024-02-16	2,104,347,323	-1,500	76.22	2,760,993,339	2024-01-31
373	2024-02-09	2,104,348,823	500	76.22	2,760,993,339	2024-01-31
374	2024-02-08	2,104,348,323	-1,500	76.22	2,760,993,339	2024-01-31
375	2024-02-07	2,104,349,823	-1,500	76.22	2,760,993,339	2024-01-31
376	2024-02-06	2,104,351,323	-500	76.22	2,760,993,339	2024-01-31
377	2024-02-05	2,104,351,823	-1,500	76.22	2,760,993,339	2024-01-31
378	2024-02-01	2,104,353,323	-10,500	76.22	2,760,993,339	2024-01-31
379	2024-01-31	2,104,363,823	-500	76.22	2,760,993,339	2024-01-31
380	2024-01-30	2,104,364,323	-500	76.22	2,760,993,339	2023-12-31
381	2024-01-29	2,104,364,823	-2,000	76.22	2,760,993,339	2023-12-31
382	2024-01-26	2,104,366,823	-2,000	76.22	2,760,993,339	2023-12-31
383	2024-01-25	2,104,368,823	-1,500	76.22	2,760,993,339	2023-12-31
384	2024-01-24	2,104,370,323	-500	76.22	2,760,993,339	2023-12-31
385	2024-01-23	2,104,370,823	-500	76.22	2,760,993,339	2023-12-31
386	2024-01-19	2,104,371,323	-500	76.22	2,760,993,339	2023-12-31
387	2024-01-17	2,104,371,823	-2,000	76.22	2,760,993,339	2023-12-31
388	2024-01-15	2,104,373,823	-1,500	76.22	2,760,993,339	2023-12-31
389	2024-01-09	2,104,375,323	-500	76.22	2,760,993,339	2023-12-31
390	2024-01-08	2,104,375,823	8,000	76.22	2,760,993,339	2023-12-31
391	2024-01-04	2,104,367,823	-1,500	76.22	2,760,993,339	2023-12-31
392	2024-01-02	2,104,369,323	-500	76.22	2,760,993,339	2023-12-31
393	2023-12-18	2,104,369,823	500	76.22	2,760,993,339	2023-11-30
394	2023-12-14	2,104,369,323	-500	76.22	2,760,993,339	2023-11-30
395	2023-12-12	2,104,369,823	-1,000	76.22	2,760,993,339	2023-11-30
396	2023-12-08	2,104,370,823	-2,500	76.22	2,760,993,339	2023-11-30
397	2023-12-06	2,104,373,323	-1,000	76.22	2,760,993,339	2023-11-30
398	2023-12-05	2,104,374,323	-3,500	76.22	2,760,993,339	2023-11-30
399	2023-11-30	2,104,377,823	-500	76.22	2,760,993,339	2023-11-30
400	2023-11-29	2,104,378,323	-500	76.22	2,760,993,339	2023-10-31
401	2023-11-28	2,104,378,823	-500	76.22	2,760,993,339	2023-10-31
402	2023-11-24	2,104,379,323	-1,500	76.22	2,760,993,339	2023-10-31
403	2023-11-22	2,104,380,823	-1,500	76.22	2,760,993,339	2023-10-31
404	2023-11-20	2,104,382,323	-1,000	76.22	2,760,993,339	2023-10-31
405	2023-11-17	2,104,383,323	-1,000	76.22	2,760,993,339	2023-10-31
406	2023-11-15	2,104,384,323	-500	76.22	2,760,993,339	2023-10-31
407	2023-11-14	2,104,384,823	-1,000	76.22	2,760,993,339	2023-10-31
408	2023-11-13	2,104,385,823	-500	76.22	2,760,993,339	2023-10-31
409	2023-11-10	2,104,386,323	500	76.22	2,760,993,339	2023-10-31
410	2023-11-09	2,104,385,823	-500	76.22	2,760,993,339	2023-10-31
411	2023-11-03	2,104,386,323	-500	76.22	2,760,993,339	2023-10-31
412	2023-11-02	2,104,386,823	-500	76.22	2,760,993,339	2023-10-31
413	2023-10-27	2,104,387,323	-500	76.22	2,760,993,339	2023-09-30
414	2023-10-18	2,104,387,823	-500	76.22	2,760,993,339	2023-09-30
415	2023-10-17	2,104,388,323	-1,000	76.22	2,760,993,339	2023-09-30
416	2023-10-13	2,104,389,323	-500	76.22	2,760,993,339	2023-09-30
417	2023-10-09	2,104,389,823	-500	76.22	2,760,993,339	2023-09-30
418	2023-10-03	2,104,390,323	-500	76.22	2,760,993,339	2023-09-30
419	2023-09-28	2,104,390,823	-4,500	76.22	2,760,993,339	2023-08-31
420	2023-09-27	2,104,395,323	-500	76.22	2,760,993,339	2023-08-31
421	2023-09-26	2,104,395,823	-500	76.22	2,760,993,339	2023-08-31
422	2023-09-25	2,104,396,323	-1,000	76.22	2,760,993,339	2023-08-31
423	2023-09-19	2,104,397,323	-500	76.22	2,760,993,339	2023-08-31
424	2023-09-15	2,104,397,823	-500	76.22	2,760,993,339	2023-08-31
425	2023-09-13	2,104,398,323	1,000	76.22	2,760,993,339	2023-08-31
426	2023-09-05	2,104,397,323	-500	76.22	2,760,993,339	2023-08-31
427	2023-09-04	2,104,397,823	-1,000	76.22	2,760,993,339	2023-08-31
428	2023-08-31	2,104,398,823	-2,000	76.22	2,760,993,339	2023-08-31
429	2023-08-30	2,104,400,823	-1,500	76.22	2,760,993,339	2023-07-31
430	2023-08-28	2,104,402,323	-500	76.22	2,760,993,339	2023-07-31
431	2023-08-24	2,104,402,823	-1,500	76.22	2,760,993,339	2023-07-31
432	2023-08-22	2,104,404,323	-2,000	76.22	2,760,993,339	2023-07-31
433	2023-08-21	2,104,406,323	-3,000	76.22	2,760,993,339	2023-07-31
434	2023-08-18	2,104,409,323	-500	76.22	2,760,993,339	2023-07-31
435	2023-08-17	2,104,409,823	-2,000	76.22	2,760,993,339	2023-07-31
436	2023-08-16	2,104,411,823	-500	76.22	2,760,993,339	2023-07-31
437	2023-08-14	2,104,412,323	-1,500	76.22	2,760,993,339	2023-07-31
438	2023-08-11	2,104,413,823	-2,000	76.22	2,760,993,339	2023-07-31
439	2023-08-10	2,104,415,823	-500	76.22	2,760,993,339	2023-07-31
440	2023-08-09	2,104,416,323	-7,000	76.22	2,760,993,339	2023-07-31
441	2023-08-04	2,104,423,323	-6,500	76.22	2,760,993,339	2023-07-31
442	2023-08-02	2,104,429,823	-1,000	76.22	2,760,993,339	2023-07-31
443	2023-08-01	2,104,430,823	-4,000	76.22	2,760,993,339	2023-07-31
444	2023-07-27	2,104,434,823	-500	76.22	2,760,993,339	2023-06-30
445	2023-07-26	2,104,435,323	-500	76.22	2,760,993,339	2023-06-30
446	2023-07-25	2,104,435,823	-500	76.22	2,760,993,339	2023-06-30
447	2023-07-21	2,104,436,323	-1,000	76.22	2,760,993,339	2023-06-30
448	2023-07-20	2,104,437,323	-500	76.22	2,760,993,339	2023-06-30
449	2023-07-19	2,104,437,823	-500	76.22	2,760,993,339	2023-06-30
450	2023-07-18	2,104,438,323	-1,500	76.22	2,760,993,339	2023-06-30
451	2023-07-14	2,104,439,823	-1,500	76.22	2,760,993,339	2023-06-30
452	2023-07-13	2,104,441,323	-500	76.22	2,760,993,339	2023-06-30
453	2023-07-12	2,104,441,823	-500	76.22	2,760,993,339	2023-06-30
454	2023-07-11	2,104,442,323	-3,500	76.22	2,760,993,339	2023-06-30
455	2023-07-10	2,104,445,823	-1,500	76.22	2,760,993,339	2023-06-30
456	2023-07-04	2,104,447,323	-1,500	76.22	2,760,993,339	2023-06-30
457	2023-06-29	2,104,448,823	-500	76.22	2,760,993,339	2023-05-31
458	2023-06-28	2,104,449,323	-500	76.22	2,760,993,339	2023-05-31
459	2023-06-27	2,104,449,823	-1,000	76.22	2,760,993,339	2023-05-31
460	2023-06-26	2,104,450,823	-1,000	76.22	2,760,993,339	2023-05-31
461	2023-06-23	2,104,451,823	-480	76.22	2,760,993,339	2023-05-31
462	2023-06-21	2,104,452,303	-500	76.22	2,760,993,339	2023-05-31
463	2023-06-14	2,104,452,803	-1,500	76.22	2,760,993,339	2023-05-31
464	2023-06-13	2,104,454,303	-500	76.22	2,760,993,339	2023-05-31
465	2023-06-09	2,104,454,803	126,500	76.22	2,760,993,339	2023-05-31
466	2023-06-05	2,104,328,303	-1,000	76.22	2,760,993,339	2023-05-31
467	2023-06-02	2,104,329,303	-1,000	76.22	2,760,993,339	2023-05-31
468	2023-06-01	2,104,330,303	-1,500	76.22	2,760,993,339	2023-05-31
469	2023-05-29	2,104,331,803	-2,000	76.22	2,760,993,339	2023-04-30
470	2023-05-25	2,104,333,803	-1,500	76.22	2,760,993,339	2023-04-30
471	2023-05-23	2,104,335,303	39,500	76.22	2,760,993,339	2023-04-30
472	2023-05-22	2,104,295,803	-1,000	76.22	2,760,993,339	2023-04-30
473	2023-05-19	2,104,296,803	-500	76.22	2,760,993,339	2023-04-30
474	2023-05-18	2,104,297,303	-500	76.22	2,760,993,339	2023-04-30
475	2023-05-17	2,104,297,803	-1,000	76.22	2,760,993,339	2023-04-30
476	2023-05-16	2,104,298,803	-2,500	76.22	2,760,993,339	2023-04-30
477	2023-05-15	2,104,301,303	-1,000	76.22	2,760,993,339	2023-04-30
478	2023-05-12	2,104,302,303	-1,000	76.22	2,760,993,339	2023-04-30
479	2023-05-11	2,104,303,303	-1,500	76.22	2,760,993,339	2023-04-30
480	2023-05-10	2,104,304,803	-500	76.22	2,760,993,339	2023-04-30
481	2023-05-09	2,104,305,303	-2,000	76.22	2,760,993,339	2023-04-30
482	2023-05-08	2,104,307,303	-2,000	76.22	2,760,993,339	2023-04-30
483	2023-05-05	2,104,309,303	-500	76.22	2,760,993,339	2023-04-30
484	2023-05-04	2,104,309,803	-1,000	76.22	2,760,993,339	2023-04-30
485	2023-04-27	2,104,310,803	-500	76.22	2,760,993,339	2023-03-31
486	2023-04-24	2,104,311,303	500	76.22	2,760,993,339	2023-03-31
487	2023-04-21	2,104,310,803	-500	76.22	2,760,993,339	2023-03-31
488	2023-04-20	2,104,311,303	-500	76.22	2,760,993,339	2023-03-31
489	2023-04-19	2,104,311,803	-1,500	76.22	2,760,993,339	2023-03-31
490	2023-04-18	2,104,313,303	-22,000	76.22	2,760,993,339	2023-03-31
491	2023-04-17	2,104,335,303	500	76.22	2,760,993,339	2023-03-31
492	2023-04-14	2,104,334,803	-500	76.22	2,760,993,339	2023-03-31
493	2023-04-13	2,104,335,303	-1,000	76.22	2,760,993,339	2023-03-31
494	2023-04-06	2,104,336,303	-1,500	76.22	2,760,993,339	2023-03-31
495	2023-04-03	2,104,337,803	-1,000	76.22	2,760,993,339	2023-03-31
496	2023-03-31	2,104,338,803	-1,000	76.22	2,760,993,339	2023-03-31
497	2023-03-24	2,104,339,803	-1,000	76.22	2,760,993,339	2023-02-28
498	2023-03-22	2,104,340,803	-500	76.22	2,760,993,339	2023-02-28
499	2023-03-20	2,104,341,303	-1,000	76.22	2,760,993,339	2023-02-28
500	2023-03-16	2,104,342,303	-1,000	76.22	2,760,993,339	2023-02-28
501	2023-03-15	2,104,343,303	-1,000	76.22	2,760,993,339	2023-02-28
502	2023-03-14	2,104,344,303	-2,000	76.22	2,760,993,339	2023-02-28
503	2023-03-13	2,104,346,303	-500	76.22	2,760,993,339	2023-02-28
504	2023-03-10	2,104,346,803	-500	76.22	2,760,993,339	2023-02-28
505	2023-03-09	2,104,347,303	-1,500	76.22	2,760,993,339	2023-02-28
506	2023-03-08	2,104,348,803	-3,000	76.22	2,760,993,339	2023-02-28
507	2023-03-07	2,104,351,803	-500	76.22	2,760,993,339	2023-02-28
508	2023-03-06	2,104,352,303	500	76.22	2,760,993,339	2023-02-28
509	2023-03-03	2,104,351,803	-500	76.22	2,760,993,339	2023-02-28
510	2023-03-02	2,104,352,303	-3,000	76.22	2,760,993,339	2023-02-28
511	2023-02-27	2,104,355,303	-1,000	76.22	2,760,993,339	2023-01-31
512	2023-02-24	2,104,356,303	-1,000	76.22	2,760,993,339	2023-01-31
513	2023-02-23	2,104,357,303	-4,500	76.22	2,760,993,339	2023-01-31
514	2023-02-22	2,104,361,803	-1,000	76.22	2,760,993,339	2023-01-31
515	2023-02-21	2,104,362,803	-21,750	76.22	2,760,993,339	2023-01-31
516	2023-02-20	2,104,384,553	25,000	76.22	2,760,993,339	2023-01-31
517	2023-02-17	2,104,359,553	-2,000	76.22	2,760,993,339	2023-01-31
518	2023-02-16	2,104,361,553	500	76.22	2,760,993,339	2023-01-31
519	2023-02-14	2,104,361,053	-1,000	76.22	2,760,993,339	2023-01-31
520	2023-02-13	2,104,362,053	-500	76.22	2,760,993,339	2023-01-31
521	2023-02-10	2,104,362,553	1,000	76.22	2,760,993,339	2023-01-31
522	2023-02-09	2,104,361,553	-1,000	76.22	2,760,993,339	2023-01-31
523	2023-02-06	2,104,362,553	-20,750	76.22	2,760,993,339	2023-01-31
524	2023-02-02	2,104,383,303	-2,000	76.22	2,760,993,339	2023-01-31
525	2023-02-01	2,104,385,303	-500	76.22	2,760,993,339	2023-01-31
526	2023-01-31	2,104,385,803	-500	76.22	2,760,993,339	2023-01-31
527	2023-01-27	2,104,386,303	-20,750	76.22	2,760,993,339	2022-12-31
528	2023-01-26	2,104,407,053	-10,000	76.22	2,760,993,339	2022-12-31
529	2023-01-19	2,104,417,053	-1,500	76.22	2,760,993,339	2022-12-31
530	2023-01-13	2,104,418,553	-1,500	76.22	2,760,993,339	2022-12-31
531	2023-01-12	2,104,420,053	-500	76.22	2,760,993,339	2022-12-31
532	2023-01-10	2,104,420,553	-2,500	76.22	2,760,993,339	2022-12-31
533	2023-01-09	2,104,423,053	-3,500	76.22	2,760,993,339	2022-12-31
534	2022-12-29	2,104,426,553	-500	76.22	2,760,993,339	2022-11-30
535	2022-12-28	2,104,427,053	-500	76.22	2,760,993,339	2022-11-30
536	2022-12-23	2,104,427,553	-2,000	76.22	2,760,993,339	2022-11-30
537	2022-12-22	2,104,429,553	500	76.22	2,760,993,339	2022-11-30
538	2022-12-21	2,104,429,053	-2,000	76.22	2,760,993,339	2022-11-30
539	2022-12-16	2,104,431,053	-2,500	76.22	2,760,993,339	2022-11-30
540	2022-12-15	2,104,433,553	-2,000	76.22	2,760,993,339	2022-11-30
541	2022-12-12	2,104,435,553	-1,000	76.22	2,760,993,339	2022-11-30
542	2022-12-08	2,104,436,553	-1,000	76.22	2,760,993,339	2022-11-30
543	2022-12-06	2,104,437,553	-1,500	76.22	2,760,993,339	2022-11-30
544	2022-12-01	2,104,439,053	-2,000	76.22	2,760,993,339	2022-11-30
545	2022-11-29	2,104,441,053	-500	76.22	2,760,993,339	2022-10-31
546	2022-11-28	2,104,441,553	-500	76.22	2,760,993,339	2022-10-31
547	2022-11-25	2,104,442,053	500	76.22	2,760,993,339	2022-10-31
548	2022-11-24	2,104,441,553	83,000	76.22	2,760,993,339	2022-10-31
549	2022-11-22	2,104,358,553	-500	76.22	2,760,993,339	2022-10-31
550	2022-11-21	2,104,359,053	-500	76.22	2,760,993,339	2022-10-31
551	2022-11-18	2,104,359,553	-500	76.22	2,760,993,339	2022-10-31
552	2022-11-16	2,104,360,053	-500	76.22	2,760,993,339	2022-10-31
553	2022-11-14	2,104,360,553	-1,000	76.22	2,760,993,339	2022-10-31
554	2022-11-09	2,104,361,553	100	76.22	2,760,993,339	2022-10-31
555	2022-11-08	2,104,361,453	-1,000	76.22	2,760,993,339	2022-10-31
556	2022-10-24	2,104,362,453	-1,000	76.22	2,760,993,339	2022-09-30
557	2022-10-21	2,104,363,453	-500	76.22	2,760,993,339	2022-09-30
558	2022-10-20	2,104,363,953	-1,000	76.22	2,760,993,339	2022-09-30
559	2022-10-19	2,104,364,953	9,500	76.22	2,760,993,339	2022-09-30
560	2022-10-17	2,104,355,453	-500	76.22	2,760,993,339	2022-09-30
561	2022-10-14	2,104,355,953	-500	76.22	2,760,993,339	2022-09-30
562	2022-10-12	2,104,356,453	-1,500	76.22	2,760,993,339	2022-09-30
563	2022-10-10	2,104,357,953	-500	76.22	2,760,993,339	2022-09-30
564	2022-10-03	2,104,358,453	-1,500	76.22	2,760,993,339	2022-09-30
565	2022-09-29	2,104,359,953	-1,500	76.22	2,760,993,339	2022-08-31
566	2022-09-28	2,104,361,453	-1,000	76.22	2,760,993,339	2022-08-31
567	2022-09-27	2,104,362,453	-1,000	76.22	2,760,993,339	2022-08-31
568	2022-09-21	2,104,363,453	-1,500	76.22	2,760,993,339	2022-08-31
569	2022-09-20	2,104,364,953	-1,000	76.22	2,760,993,339	2022-08-31
570	2022-09-16	2,104,365,953	500	76.22	2,760,993,339	2022-08-31
571	2022-09-09	2,104,365,453	-500	76.22	2,760,993,339	2022-08-31
572	2022-09-08	2,104,365,953	-500	76.22	2,760,993,339	2022-08-31
573	2022-09-05	2,104,366,453	-500	76.22	2,760,993,339	2022-08-31
574	2022-09-01	2,104,366,953	-1,000	76.22	2,760,993,339	2022-08-31
575	2022-08-30	2,104,367,953	-1,000	76.22	2,760,993,339	2022-07-31
576	2022-08-23	2,104,368,953	-2,500	76.22	2,760,993,339	2022-07-31
577	2022-08-22	2,104,371,453	-1,500	76.22	2,760,993,339	2022-07-31
578	2022-08-16	2,104,372,953	2,500	76.22	2,760,993,339	2022-07-31
579	2022-08-11	2,104,370,453	-20,500	76.22	2,760,993,339	2022-07-31
580	2022-08-10	2,104,390,953	-500	76.22	2,760,993,339	2022-07-31
581	2022-08-09	2,104,391,453	500	76.22	2,760,993,339	2022-07-31
582	2022-08-08	2,104,390,953	-500	76.22	2,760,993,339	2022-07-31
583	2022-08-05	2,104,391,453	-500	76.22	2,760,993,339	2022-07-31
584	2022-08-04	2,104,391,953	500	76.22	2,760,993,339	2022-07-31
585	2022-08-01	2,104,391,453	-500	76.22	2,760,993,339	2022-07-31
586	2022-07-28	2,104,391,953	-500	76.22	2,760,993,339	2022-06-30
587	2022-07-26	2,104,392,453	-2,000	76.22	2,760,993,339	2022-06-30
588	2022-07-22	2,104,394,453	-2,500	76.22	2,760,993,339	2022-06-30
589	2022-07-21	2,104,396,953	-2,000	76.22	2,760,993,339	2022-06-30
590	2022-07-20	2,104,398,953	-6,500	76.22	2,760,993,339	2022-06-30
591	2022-07-19	2,104,405,453	-1,500	76.22	2,760,993,339	2022-06-30
592	2022-07-18	2,104,406,953	-1,000	76.22	2,760,993,339	2022-06-30
593	2022-07-15	2,104,407,953	-1,000	76.22	2,760,993,339	2022-06-30
594	2022-07-13	2,104,408,953	-500	76.22	2,760,993,339	2022-06-30
595	2022-07-12	2,104,409,453	-1,000	76.22	2,760,993,339	2022-06-30
596	2022-07-07	2,104,410,453	-1,000	76.22	2,760,993,339	2022-06-30
597	2022-07-06	2,104,411,453	-1,500	76.22	2,760,993,339	2022-06-30
598	2022-07-05	2,104,412,953	-1,000	76.22	2,760,993,339	2022-06-30
599	2022-07-04	2,104,413,953	500	76.22	2,760,993,339	2022-06-30
600	2022-06-30	2,104,413,453	-1,500	76.22	2,760,993,339	2022-06-30
601	2022-06-29	2,104,414,953	-500	76.22	2,760,993,339	2022-05-31
602	2022-06-27	2,104,415,453	-1,000	76.22	2,760,993,339	2022-05-31
603	2022-06-24	2,104,416,453	-1,000	76.22	2,760,993,339	2022-05-31
604	2022-06-23	2,104,417,453	-1,000	76.22	2,760,993,339	2022-05-31
605	2022-06-22	2,104,418,453	9,500	76.22	2,760,993,339	2022-05-31
606	2022-06-16	2,104,408,953	-500	76.22	2,760,993,339	2022-05-31
607	2022-06-15	2,104,409,453	-500	76.22	2,760,993,339	2022-05-31
608	2022-06-14	2,104,409,953	-500	76.22	2,760,993,339	2022-05-31
609	2022-06-13	2,104,410,453	-500	76.22	2,760,993,339	2022-05-31
610	2022-06-09	2,104,410,953	-1,000	76.22	2,760,993,339	2022-05-31
611	2022-06-07	2,104,411,953	-500	76.22	2,760,993,339	2022-05-31
612	2022-06-02	2,104,412,453	500	76.22	2,760,993,339	2022-05-31
613	2022-06-01	2,104,411,953	-500	76.22	2,760,993,339	2022-05-31
614	2022-05-31	2,104,412,453	-1,500	76.22	2,760,993,339	2022-05-31
615	2022-05-30	2,104,413,953	4,500	76.22	2,760,993,339	2022-04-30
616	2022-05-27	2,104,409,453	-500	76.22	2,760,993,339	2022-04-30
617	2022-05-26	2,104,409,953	-1,000	76.22	2,760,993,339	2022-04-30
618	2022-05-25	2,104,410,953	-1,000	76.22	2,760,993,339	2022-04-30
619	2022-05-24	2,104,411,953	-1,000	76.22	2,760,993,339	2022-04-30
620	2022-05-23	2,104,412,953	500	76.22	2,760,993,339	2022-04-30
621	2022-05-17	2,104,412,453	-500	76.22	2,760,993,339	2022-04-30
622	2022-05-16	2,104,412,953	-1,000	76.22	2,760,993,339	2022-04-30
623	2022-05-13	2,104,413,953	4,000	76.22	2,760,993,339	2022-04-30
624	2022-05-04	2,104,409,953	-500	76.22	2,760,993,339	2022-04-30
625	2022-05-03	2,104,410,453	-500	76.22	2,760,993,339	2022-04-30
626	2022-04-29	2,104,410,953	-1,000	76.22	2,760,993,339	2022-03-31
627	2022-04-28	2,104,411,953	-500	76.22	2,760,993,339	2022-03-31
628	2022-04-27	2,104,412,453	-500	76.22	2,760,993,339	2022-03-31
629	2022-04-25	2,104,412,953	-1,000	76.22	2,760,993,339	2022-03-31
630	2022-04-19	2,104,413,953	1,000	76.22	2,760,993,339	2022-03-31
631	2022-04-14	2,104,412,953	-500	76.22	2,760,993,339	2022-03-31
632	2022-04-13	2,104,413,453	-1,500	76.22	2,760,993,339	2022-03-31
633	2022-04-11	2,104,414,953	-500	76.22	2,760,993,339	2022-03-31
634	2022-04-07	2,104,415,453	21,000	76.22	2,760,993,339	2022-03-31
635	2022-04-06	2,104,394,453	-2,000	76.22	2,760,993,339	2022-03-31
636	2022-04-04	2,104,396,453	-1,500	76.22	2,760,993,339	2022-03-31
637	2022-04-01	2,104,397,953	-500	76.22	2,760,993,339	2022-03-31
638	2022-03-28	2,104,398,453	1	76.22	2,760,993,339	2022-02-28
639	2022-03-23	2,104,398,452	-1,000	76.22	2,760,993,339	2022-02-28
640	2022-03-08	2,104,399,452	-1,000	76.22	2,760,993,339	2022-02-28
641	2022-03-01	2,104,400,452	-500	76.22	2,760,993,339	2022-02-28
642	2022-02-25	2,104,400,952	-500	76.22	2,760,993,339	2022-01-31
643	2022-02-16	2,104,401,452	-500	76.22	2,760,993,339	2022-01-31
644	2022-02-08	2,104,401,952	-500	76.22	2,760,993,339	2022-01-31
645	2022-02-07	2,104,402,452	-2,500	76.22	2,760,993,339	2022-01-31
646	2022-02-04	2,104,404,952	-1,000	76.22	2,760,993,339	2022-01-31
647	2022-01-28	2,104,405,952	-500	76.22	2,760,993,339	2021-12-31
648	2022-01-27	2,104,406,452	-500	76.22	2,760,993,339	2021-12-31
649	2022-01-25	2,104,406,952	-500	76.22	2,760,993,339	2021-12-31
650	2022-01-24	2,104,407,452	-500	76.22	2,760,993,339	2021-12-31
651	2022-01-21	2,104,407,952	-1,500	76.22	2,760,993,339	2021-12-31
652	2022-01-20	2,104,409,452	-500	76.22	2,760,993,339	2021-12-31
653	2022-01-18	2,104,409,952	-500	76.22	2,760,993,339	2021-12-31
654	2022-01-17	2,104,410,452	9,000	76.22	2,760,993,339	2021-12-31
655	2022-01-13	2,104,401,452	-500	76.22	2,760,993,339	2021-12-31
656	2022-01-11	2,104,401,952	-500	76.22	2,760,993,339	2021-12-31
657	2022-01-10	2,104,402,452	-1,500	76.22	2,760,993,339	2021-12-31
658	2022-01-05	2,104,403,952	-1,500	76.22	2,760,993,339	2021-12-31
659	2022-01-04	2,104,405,452	-500	76.22	2,760,993,339	2021-12-31
660	2022-01-03	2,104,405,952	-500	76.22	2,760,993,339	2021-12-31
661	2021-12-31	2,104,406,452	-500	76.22	2,760,993,339	2021-12-31
662	2021-12-29	2,104,406,952	-2,000	76.22	2,760,993,339	2021-11-30
663	2021-12-28	2,104,408,952	-500	76.22	2,760,993,339	2021-11-30
664	2021-12-24	2,104,409,452	-500	76.22	2,760,993,339	2021-11-30
665	2021-12-23	2,104,409,952	-500	76.22	2,760,993,339	2021-11-30
666	2021-12-21	2,104,410,452	-500	76.22	2,760,993,339	2021-11-30
667	2021-12-17	2,104,410,952	-1,500	76.22	2,760,993,339	2021-11-30
668	2021-12-16	2,104,412,452	-500	76.22	2,760,993,339	2021-11-30
669	2021-12-15	2,104,412,952	-1,000	76.22	2,760,993,339	2021-11-30
670	2021-12-13	2,104,413,952	-11,500	76.22	2,760,993,339	2021-11-30
671	2021-12-08	2,104,425,452	-4,000	76.22	2,760,993,339	2021-11-30
672	2021-12-07	2,104,429,452	-1,000	76.22	2,760,993,339	2021-11-30
673	2021-12-02	2,104,430,452	-500	76.22	2,760,993,339	2021-11-30
674	2021-11-30	2,104,430,952	7,000	76.22	2,760,993,339	2021-11-30
675	2021-11-22	2,104,423,952	-1,500	76.22	2,760,993,339	2021-10-31
676	2021-11-18	2,104,425,452	-500	76.22	2,760,993,339	2021-10-31
677	2021-11-17	2,104,425,952	-500	76.22	2,760,993,339	2021-10-31
678	2021-11-16	2,104,426,452	1,500	76.22	2,760,993,339	2021-10-31
679	2021-11-15	2,104,424,952	-1,000	76.22	2,760,993,339	2021-10-31
680	2021-11-11	2,104,425,952	3,000	76.22	2,760,993,339	2021-10-31
681	2021-11-09	2,104,422,952	-2,500	76.22	2,760,993,339	2021-10-31
682	2021-11-08	2,104,425,452	-1,000	76.22	2,760,993,339	2021-10-31
683	2021-11-05	2,104,426,452	-500	76.22	2,760,993,339	2021-10-31
684	2021-11-04	2,104,426,952	-500	76.22	2,760,993,339	2021-10-31
685	2021-11-03	2,104,427,452	-1,000	76.22	2,760,993,339	2021-10-31
686	2021-11-01	2,104,428,452	-500	76.22	2,760,993,339	2021-10-31
687	2021-10-29	2,104,428,952	-500	76.22	2,760,993,339	2021-09-30
688	2021-10-27	2,104,429,452	-500	76.22	2,760,993,339	2021-09-30
689	2021-10-26	2,104,429,952	11,500	76.22	2,760,993,339	2021-09-30
690	2021-10-25	2,104,418,452	-1,000	76.22	2,760,993,339	2021-09-30
691	2021-10-22	2,104,419,452	-500	76.22	2,760,993,339	2021-09-30
692	2021-10-21	2,104,419,952	-1,500	76.22	2,760,993,339	2021-09-30
693	2021-10-18	2,104,421,452	-6,000	76.22	2,760,993,339	2021-09-30
694	2021-10-15	2,104,427,452	-500	76.22	2,760,993,339	2021-09-30
695	2021-10-12	2,104,427,952	-2,000	76.22	2,760,993,339	2021-09-30
696	2021-10-08	2,104,429,952	-500	76.22	2,760,993,339	2021-09-30
697	2021-10-07	2,104,430,452	-1,000	76.22	2,760,993,339	2021-09-30
698	2021-10-06	2,104,431,452	-1,500	76.22	2,760,993,339	2021-09-30
699	2021-10-05	2,104,432,952	-1,000	76.22	2,760,993,339	2021-09-30
700	2021-10-04	2,104,433,952	-500	76.22	2,760,993,339	2021-09-30
701	2021-09-30	2,104,434,452	-500	76.22	2,760,993,339	2021-09-30
702	2021-09-28	2,104,434,952	-3,500	76.22	2,760,993,339	2021-08-31
703	2021-09-27	2,104,438,452	-500	76.22	2,760,993,339	2021-08-31
704	2021-09-24	2,104,438,952	-1,000	76.22	2,760,993,339	2021-08-31
705	2021-09-21	2,104,439,952	-1,500	76.22	2,760,993,339	2021-08-31
706	2021-09-20	2,104,441,452	-3,500	76.22	2,760,993,339	2021-08-31
707	2021-09-16	2,104,444,952	-500	76.22	2,760,993,339	2021-08-31
708	2021-09-15	2,104,445,452	-2,500	76.22	2,760,993,339	2021-08-31
709	2021-09-14	2,104,447,952	-1,500	76.22	2,760,993,339	2021-08-31
710	2021-09-13	2,104,449,452	1,500	76.22	2,760,993,339	2021-08-31
711	2021-09-09	2,104,447,952	-3,500	76.22	2,760,993,339	2021-08-31
712	2021-09-08	2,104,451,452	-500	76.22	2,760,993,339	2021-08-31
713	2021-09-06	2,104,451,952	-500	76.22	2,760,993,339	2021-08-31
714	2021-09-02	2,104,452,452	-2,000	76.22	2,760,993,339	2021-08-31
715	2021-09-01	2,104,454,452	-1,500	76.22	2,760,993,339	2021-08-31
716	2021-08-30	2,104,455,952	-2,000	76.22	2,760,993,339	2021-07-31
717	2021-08-27	2,104,457,952	-500	76.22	2,760,993,339	2021-07-31
718	2021-08-26	2,104,458,452	-500	76.22	2,760,993,339	2021-07-31
719	2021-08-25	2,104,458,952	-1,500	76.22	2,760,993,339	2021-07-31
720	2021-08-20	2,104,460,452	-2,500	76.22	2,760,993,339	2021-07-31
721	2021-08-19	2,104,462,952	-1,000	76.22	2,760,993,339	2021-07-31
722	2021-08-18	2,104,463,952	-1,000	76.22	2,760,993,339	2021-07-31
723	2021-08-16	2,104,464,952	-1,000	76.22	2,760,993,339	2021-07-31
724	2021-08-13	2,104,465,952	-1,000	76.22	2,760,993,339	2021-07-31
725	2021-08-12	2,104,466,952	-1,000	76.22	2,760,993,339	2021-07-31
726	2021-08-11	2,104,467,952	-2,500	76.22	2,760,993,339	2021-07-31
727	2021-08-10	2,104,470,452	-500	76.22	2,760,993,339	2021-07-31
728	2021-08-06	2,104,470,952	500	76.22	2,760,993,339	2021-07-31
729	2021-08-05	2,104,470,452	-500	76.22	2,760,993,339	2021-07-31
730	2021-08-04	2,104,470,952	-500	76.22	2,760,993,339	2021-07-31
731	2021-08-02	2,104,471,452	-1,000	76.22	2,760,993,339	2021-07-31
732	2021-07-30	2,104,472,452	-3,000	76.22	2,760,993,339	2021-06-30
733	2021-07-29	2,104,475,452	-1,000	76.22	2,760,993,339	2021-06-30
734	2021-07-27	2,104,476,452	-500	76.22	2,760,993,339	2021-06-30
735	2021-07-26	2,104,476,952	-2,000	76.22	2,760,993,339	2021-06-30
736	2021-07-23	2,104,478,952	2,500	76.22	2,760,993,339	2021-06-30
737	2021-07-22	2,104,476,452	-500	76.22	2,760,993,339	2021-06-30
738	2021-07-21	2,104,476,952	-1,500	76.22	2,760,993,339	2021-06-30
739	2021-07-20	2,104,478,452	-2,000	76.22	2,760,993,339	2021-06-30
740	2021-07-19	2,104,480,452	-2,000	76.22	2,760,993,339	2021-06-30
741	2021-07-16	2,104,482,452	-500	76.22	2,760,993,339	2021-06-30
742	2021-07-15	2,104,482,952	-500	76.22	2,760,993,339	2021-06-30
743	2021-07-13	2,104,483,452	-1,000	76.22	2,760,993,339	2021-06-30
744	2021-07-12	2,104,484,452	-1,500	76.22	2,760,993,339	2021-06-30
745	2021-07-09	2,104,485,952	-500	76.22	2,760,993,339	2021-06-30
746	2021-07-08	2,104,486,452	-1,000	76.22	2,760,993,339	2021-06-30
747	2021-07-07	2,104,487,452	-1,000	76.22	2,760,993,339	2021-06-30
748	2021-07-06	2,104,488,452	-500	76.22	2,760,993,339	2021-06-30
749	2021-07-05	2,104,488,952	-3,000	76.22	2,760,993,339	2021-06-30
750	2021-07-02	2,104,491,952	-1,500	76.22	2,760,993,339	2021-06-30
751	2021-06-30	2,104,493,452	-1,000	76.22	2,760,993,339	2021-06-30
752	2021-06-28	2,104,494,452	-2,000	76.22	2,760,993,339	2021-05-31
753	2021-06-24	2,104,496,452	-1,000	76.22	2,760,993,339	2021-05-31
754	2021-06-23	2,104,497,452	7,500	76.22	2,760,993,339	2021-05-31
755	2021-06-22	2,104,489,952	-1,000	76.22	2,760,993,339	2021-05-31
756	2021-06-21	2,104,490,952	-1,500	76.22	2,760,993,339	2021-05-31
757	2021-06-18	2,104,492,452	-500	76.22	2,760,993,339	2021-05-31
758	2021-06-16	2,104,492,952	-1,000	76.22	2,760,993,339	2021-05-31
759	2021-06-15	2,104,493,952	-1,000	76.22	2,760,993,339	2021-05-31
760	2021-06-11	2,104,494,952	-54,500	76.22	2,760,993,339	2021-05-31
761	2021-06-10	2,104,549,452	2,000	76.22	2,760,993,339	2021-05-31
762	2021-06-09	2,104,547,452	-500	76.22	2,760,993,339	2021-05-31
763	2021-06-08	2,104,547,952	-3,000	76.22	2,760,993,339	2021-05-31
764	2021-06-07	2,104,550,952	-1,500	76.22	2,760,993,339	2021-05-31
765	2021-06-04	2,104,552,452	20	76.22	2,760,993,339	2021-05-31
766	2021-06-03	2,104,552,432	-500	76.22	2,760,993,339	2021-05-31
767	2021-06-02	2,104,552,932	-500	76.22	2,760,993,339	2021-05-31
768	2021-05-31	2,104,553,432	-1,000	76.22	2,760,993,339	2021-05-31
769	2021-05-28	2,104,554,432	-1,500	76.22	2,760,993,339	2021-04-30
770	2021-05-27	2,104,555,932	-1,000	76.22	2,760,993,339	2021-04-30
771	2021-05-26	2,104,556,932	-2,500	76.22	2,760,993,339	2021-04-30
772	2021-05-25	2,104,559,432	-2,500	76.22	2,760,993,339	2021-04-30
773	2021-05-20	2,104,561,932	-1,500	76.22	2,760,993,339	2021-04-30
774	2021-05-17	2,104,563,432	-1,500	76.22	2,760,993,339	2021-04-30
775	2021-05-14	2,104,564,932	-500	76.22	2,760,993,339	2021-04-30
776	2021-05-13	2,104,565,432	-1,000	76.22	2,760,993,339	2021-04-30
777	2021-05-12	2,104,566,432	-1,500	76.22	2,760,993,339	2021-04-30
778	2021-05-11	2,104,567,932	-3,000	76.23	2,760,993,339	2021-04-30
779	2021-05-10	2,104,570,932	-1,000	76.23	2,760,993,339	2021-04-30
780	2021-05-07	2,104,571,932	-1,000	76.23	2,760,993,339	2021-04-30
781	2021-05-05	2,104,572,932	-1,000	76.23	2,760,993,339	2021-04-30
782	2021-05-04	2,104,573,932	-2,000	76.23	2,760,993,339	2021-04-30
783	2021-05-03	2,104,575,932	-1,000	76.23	2,760,993,339	2021-04-30
784	2021-04-30	2,104,576,932	-4,000	76.23	2,760,993,339	2021-04-30
785	2021-04-29	2,104,580,932	-1,000	76.23	2,760,993,339	2021-03-31
786	2021-04-28	2,104,581,932	-1,500	76.23	2,760,993,339	2021-03-31
787	2021-04-27	2,104,583,432	-4,500	76.23	2,760,993,339	2021-03-31
788	2021-04-26	2,104,587,932	-500	76.23	2,760,993,339	2021-03-31
789	2021-04-23	2,104,588,432	-1,500	76.23	2,760,993,339	2021-03-31
790	2021-04-21	2,104,589,932	-3,500	76.23	2,760,993,339	2021-03-31
791	2021-04-20	2,104,593,432	-60	76.23	2,760,993,339	2021-03-31
792	2021-04-16	2,104,593,492	-2,500	76.23	2,760,993,339	2021-03-31
793	2021-04-14	2,104,595,992	-1,000	76.23	2,760,993,339	2021-03-31
794	2021-04-13	2,104,596,992	-3,000	76.23	2,760,993,339	2021-03-31
795	2021-04-12	2,104,599,992	-2,500	76.23	2,760,993,339	2021-03-31
796	2021-04-09	2,104,602,492	-1,000	76.23	2,760,993,339	2021-03-31
797	2021-04-08	2,104,603,492	-2,000	76.23	2,760,993,339	2021-03-31
798	2021-04-07	2,104,605,492	-1,500	76.23	2,760,993,339	2021-03-31
799	2021-03-31	2,104,606,992	-500	76.23	2,760,993,339	2021-03-31
800	2021-03-30	2,104,607,492	-1,500	76.23	2,760,993,339	2021-02-28
801	2021-03-29	2,104,608,992	-1,000	76.23	2,760,993,339	2021-02-28
802	2021-03-26	2,104,609,992	-1,500	76.23	2,760,993,339	2021-02-28
803	2021-03-25	2,104,611,492	-500	76.23	2,760,993,339	2021-02-28
804	2021-03-23	2,104,611,992	-4,000	76.23	2,760,993,339	2021-02-28
805	2021-03-22	2,104,615,992	-1,000	76.23	2,760,993,339	2021-02-28
806	2021-03-19	2,104,616,992	11,500	76.23	2,760,993,339	2021-02-28
807	2021-03-18	2,104,605,492	-1,000	76.23	2,760,993,339	2021-02-28
808	2021-03-17	2,104,606,492	-500	76.23	2,760,993,339	2021-02-28
809	2021-03-16	2,104,606,992	-500	76.23	2,760,993,339	2021-02-28
810	2021-03-15	2,104,607,492	-1,500	76.23	2,760,993,339	2021-02-28
811	2021-03-12	2,104,608,992	-5,500	76.23	2,760,993,339	2021-02-28
812	2021-03-11	2,104,614,492	-2,500	76.23	2,760,993,339	2021-02-28
813	2021-03-10	2,104,616,992	-1,000	76.23	2,760,993,339	2021-02-28
814	2021-03-09	2,104,617,992	-4,000	76.23	2,760,993,339	2021-02-28
815	2021-03-08	2,104,621,992	-1,500	76.23	2,760,993,339	2021-02-28
816	2021-03-05	2,104,623,492	-2,500	76.23	2,760,993,339	2021-02-28
817	2021-03-04	2,104,625,992	-500	76.23	2,760,993,339	2021-02-28
818	2021-03-03	2,104,626,492	-7,500	76.23	2,760,993,339	2021-02-28
819	2021-03-02	2,104,633,992	-5,000	76.23	2,760,993,339	2021-02-28
820	2021-03-01	2,104,638,992	-6,000	76.23	2,760,993,339	2021-02-28
821	2021-02-26	2,104,644,992	-3,500	76.23	2,760,993,339	2021-01-31
822	2021-02-25	2,104,648,492	1,000	76.23	2,760,993,339	2021-01-31
823	2021-02-24	2,104,647,492	-4,500	76.23	2,760,993,339	2021-01-31
824	2021-02-23	2,104,651,992	-12,500	76.23	2,760,993,339	2021-01-31
825	2021-02-22	2,104,664,492	-4,500	76.23	2,760,993,339	2021-01-31
826	2021-02-19	2,104,668,992	-10,500	76.23	2,760,993,339	2021-01-31
827	2021-02-18	2,104,679,492	-1,000	76.23	2,760,993,339	2021-01-31
828	2021-02-17	2,104,680,492	-5,500	76.23	2,760,993,339	2021-01-31
829	2021-02-16	2,104,685,992	-5,000	76.23	2,760,993,339	2021-01-31
830	2021-02-11	2,104,690,992	-4,500	76.23	2,760,993,339	2021-01-31
831	2021-02-10	2,104,695,492	-20,000	76.23	2,760,993,339	2021-01-31
832	2021-02-09	2,104,715,492	-1,500	76.23	2,760,993,339	2021-01-31
833	2021-02-08	2,104,716,992	-14,000	76.23	2,760,993,339	2021-01-31
834	2021-02-05	2,104,730,992	-5,000	76.23	2,760,993,339	2021-01-31
835	2021-02-04	2,104,735,992	-9,000	76.23	2,760,993,339	2021-01-31
836	2021-02-03	2,104,744,992	-6,000	76.23	2,760,993,339	2021-01-31
837	2021-02-02	2,104,750,992	-6,500	76.23	2,760,993,339	2021-01-31
838	2021-02-01	2,104,757,492	-3,000	76.23	2,760,993,339	2021-01-31
839	2021-01-29	2,104,760,492	-3,500	76.23	2,760,993,339	2020-12-31
840	2021-01-28	2,104,763,992	-3,000	76.23	2,760,993,339	2020-12-31
841	2021-01-27	2,104,766,992	-3,500	76.23	2,760,993,339	2020-12-31
842	2021-01-26	2,104,770,492	-3,000	76.23	2,760,993,339	2020-12-31
843	2021-01-25	2,104,773,492	-8,500	76.23	2,760,993,339	2020-12-31
844	2021-01-22	2,104,781,992	-4,000	76.23	2,760,993,339	2020-12-31
845	2021-01-21	2,104,785,992	-6,500	76.23	2,760,993,339	2020-12-31
846	2021-01-20	2,104,792,492	-4,000	76.23	2,760,993,339	2020-12-31
847	2021-01-19	2,104,796,492	-11,500	76.23	2,760,993,339	2020-12-31
848	2021-01-18	2,104,807,992	-5,500	76.23	2,760,993,339	2020-12-31
849	2021-01-15	2,104,813,492	-4,500	76.23	2,760,993,339	2020-12-31
850	2021-01-14	2,104,817,992	-8,000	76.23	2,760,993,339	2020-12-31
851	2021-01-13	2,104,825,992	-4,000	76.23	2,760,993,339	2020-12-31
852	2021-01-12	2,104,829,992	-3,000	76.23	2,760,993,339	2020-12-31
853	2021-01-11	2,104,832,992	-2,500	76.23	2,760,993,339	2020-12-31
854	2021-01-08	2,104,835,492	-1,000	76.23	2,760,993,339	2020-12-31
855	2021-01-07	2,104,836,492	-1,500	76.23	2,760,993,339	2020-12-31
856	2021-01-06	2,104,837,992	-1,000	76.23	2,760,993,339	2020-12-31
857	2021-01-05	2,104,838,992	-6,000	76.23	2,760,993,339	2020-12-31
858	2021-01-04	2,104,844,992	-15,000	76.24	2,760,993,339	2020-12-31
859	2020-12-31	2,104,859,992	-2,500	76.24	2,760,993,339	2020-12-31
860	2020-12-30	2,104,862,492	-993	76.24	2,760,993,339	2020-11-30
861	2020-12-29	2,104,863,485	-500	76.24	2,760,993,339	2020-11-30
862	2020-12-28	2,104,863,985	-1,500	76.24	2,760,993,339	2020-11-30
863	2020-12-24	2,104,865,485	-500	76.24	2,760,993,339	2020-11-30
864	2020-12-23	2,104,865,985	-3,000	76.24	2,760,993,339	2020-11-30
865	2020-12-22	2,104,868,985	-1,500	76.24	2,760,993,339	2020-11-30
866	2020-12-18	2,104,870,485	-3,500	76.24	2,760,993,339	2020-11-30
867	2020-12-17	2,104,873,985	-500	76.24	2,760,993,339	2020-11-30
868	2020-12-16	2,104,874,485	-1,500	76.24	2,760,993,339	2020-11-30
869	2020-12-15	2,104,875,985	-2,000	76.24	2,760,993,339	2020-11-30
870	2020-12-14	2,104,877,985	-2,000	76.24	2,760,993,339	2020-11-30
871	2020-12-11	2,104,879,985	-500	76.24	2,760,993,339	2020-11-30
872	2020-12-10	2,104,880,485	-500	76.24	2,760,993,339	2020-11-30
873	2020-12-09	2,104,880,985	-2,000	76.24	2,760,993,339	2020-11-30
874	2020-12-08	2,104,882,985	-1,500	76.24	2,760,993,339	2020-11-30
875	2020-12-07	2,104,884,485	-5,000	76.24	2,760,993,339	2020-11-30
876	2020-12-04	2,104,889,485	-3,000	76.24	2,760,993,339	2020-11-30
877	2020-12-03	2,104,892,485	-500	76.24	2,760,993,339	2020-11-30
878	2020-12-02	2,104,892,985	-3,000	76.24	2,760,993,339	2020-11-30
879	2020-12-01	2,104,895,985	-3,500	76.24	2,760,993,339	2020-11-30
880	2020-11-30	2,104,899,485	-3,500	76.24	2,760,993,339	2020-11-30
881	2020-11-27	2,104,902,985	-2,000	76.24	2,760,993,339	2020-10-31
882	2020-11-26	2,104,904,985	-1,500	76.24	2,760,993,339	2020-10-31
883	2020-11-25	2,104,906,485	-2,000	76.24	2,760,993,339	2020-10-31
884	2020-11-24	2,104,908,485	-22,000	76.24	2,760,993,339	2020-10-31
885	2020-11-23	2,104,930,485	-500	76.24	2,760,993,339	2020-10-31
886	2020-11-20	2,104,930,985	-1,000	76.24	2,760,993,339	2020-10-31
887	2020-11-19	2,104,931,985	-1,000	76.24	2,760,993,339	2020-10-31
888	2020-11-17	2,104,932,985	-500	76.24	2,760,993,339	2020-10-31
889	2020-11-16	2,104,933,485	-2,500	76.24	2,760,993,339	2020-10-31
890	2020-11-13	2,104,935,985	-500	76.24	2,760,993,339	2020-10-31
891	2020-11-12	2,104,936,485	-1,500	76.24	2,760,993,339	2020-10-31
892	2020-11-11	2,104,937,985	-1,000	76.24	2,760,993,339	2020-10-31
893	2020-11-10	2,104,938,985	-1,500	76.24	2,760,993,339	2020-10-31
894	2020-11-06	2,104,940,485	-1,500	76.24	2,760,993,339	2020-10-31
895	2020-11-05	2,104,941,985	-500	76.24	2,760,993,339	2020-10-31
896	2020-11-04	2,104,942,485	18,000	76.24	2,760,993,339	2020-10-31
897	2020-11-03	2,104,924,485	-1,000	76.24	2,760,993,339	2020-10-31
898	2020-11-02	2,104,925,485	-1,500	76.24	2,760,993,339	2020-10-31
899	2020-10-30	2,104,926,985	-500	76.24	2,760,993,339	2020-09-30
900	2020-10-29	2,104,927,485	-500	76.24	2,760,993,339	2020-09-30
901	2020-10-28	2,104,927,985	-2,000	76.24	2,760,993,339	2020-09-30
902	2020-10-27	2,104,929,985	-500	76.24	2,760,993,339	2020-09-30
903	2020-10-23	2,104,930,485	-1,000	76.24	2,760,993,339	2020-09-30
904	2020-10-22	2,104,931,485	-2,000	76.24	2,760,993,339	2020-09-30
905	2020-10-21	2,104,933,485	-500	76.24	2,760,993,339	2020-09-30
906	2020-10-20	2,104,933,985	-2,000	76.24	2,760,993,339	2020-09-30
907	2020-10-19	2,104,935,985	-221,000	76.24	2,760,993,339	2020-09-30
908	2020-10-16	2,105,156,985	-1,000	76.25	2,760,993,339	2020-09-30
909	2020-10-15	2,105,157,985	-2,000	76.25	2,760,993,339	2020-09-30
910	2020-10-14	2,105,159,985	-3,000	76.25	2,760,993,339	2020-09-30
911	2020-10-12	2,105,162,985	-1,500	76.25	2,760,993,339	2020-09-30
912	2020-10-09	2,105,164,485	-3,000	76.25	2,760,993,339	2020-09-30
913	2020-10-08	2,105,167,485	-500	76.25	2,760,993,339	2020-09-30
914	2020-10-06	2,105,167,985	-500	76.25	2,760,993,339	2020-09-30
915	2020-10-05	2,105,168,485	-200,500	76.25	2,760,993,339	2020-09-30
916	2020-09-30	2,105,368,985	-500	76.25	2,760,993,339	2020-09-30
917	2020-09-29	2,105,369,485	-1,500	76.25	2,760,993,339	2020-08-31
918	2020-09-28	2,105,370,985	-1,000	76.25	2,760,993,339	2020-08-31
919	2020-09-25	2,105,371,985	-300,500	76.25	2,760,993,339	2020-08-31
920	2020-09-24	2,105,672,485	-2,000	76.27	2,760,993,339	2020-08-31
921	2020-09-23	2,105,674,485	-4,500	76.27	2,760,993,339	2020-08-31
922	2020-09-22	2,105,678,985	-1,000	76.27	2,760,993,339	2020-08-31
923	2020-09-21	2,105,679,985	-3,000	76.27	2,760,993,339	2020-08-31
924	2020-09-18	2,105,682,985	-203,500	76.27	2,760,993,339	2020-08-31
925	2020-09-17	2,105,886,485	-98,500	76.27	2,760,993,339	2020-08-31
926	2020-09-16	2,105,984,985	-1,000	76.28	2,760,993,339	2020-08-31
927	2020-09-15	2,105,985,985	-3,000	76.28	2,760,993,339	2020-08-31
928	2020-09-14	2,105,988,985	-2,000	76.28	2,760,993,339	2020-08-31
929	2020-09-11	2,105,990,985	-1,000	76.28	2,760,993,339	2020-08-31
930	2020-09-10	2,105,991,985	-1,000	76.28	2,760,993,339	2020-08-31
931	2020-09-09	2,105,992,985	-2,000	76.28	2,760,993,339	2020-08-31
932	2020-09-08	2,105,994,985	-500	76.28	2,760,993,339	2020-08-31
933	2020-09-07	2,105,995,485	-5,500	76.28	2,760,993,339	2020-08-31
934	2020-09-04	2,106,000,985	-1,000	76.28	2,760,993,339	2020-08-31
935	2020-09-03	2,106,001,985	-5,000	76.28	2,760,993,339	2020-08-31
936	2020-09-02	2,106,006,985	-500	76.28	2,760,993,339	2020-08-31
937	2020-09-01	2,106,007,485	-500	76.28	2,760,993,339	2020-08-31
938	2020-08-31	2,106,007,985	-2,500	76.28	2,760,993,339	2020-08-31
939	2020-08-28	2,106,010,485	-3,500	76.28	2,760,993,339	2020-07-31
940	2020-08-27	2,106,013,985	-3,500	76.28	2,760,993,339	2020-07-31
941	2020-08-26	2,106,017,485	-1,000	76.28	2,760,993,339	2020-07-31
942	2020-08-25	2,106,018,485	-3,000	76.28	2,760,993,339	2020-07-31
943	2020-08-24	2,106,021,485	-3,500	76.28	2,760,993,339	2020-07-31
944	2020-08-21	2,106,024,985	-500	76.28	2,760,993,339	2020-07-31
945	2020-08-20	2,106,025,485	-4,500	76.28	2,760,993,339	2020-07-31
946	2020-08-18	2,106,029,985	-1,500	76.28	2,760,993,339	2020-07-31
947	2020-08-17	2,106,031,485	-2,000	76.28	2,760,993,339	2020-07-31
948	2020-08-14	2,106,033,485	-2,500	76.28	2,760,993,339	2020-07-31
949	2020-08-13	2,106,035,985	-9,000	76.28	2,760,993,339	2020-07-31
950	2020-08-12	2,106,044,985	-4,500	76.28	2,760,993,339	2020-07-31
951	2020-08-11	2,106,049,485	-2,000	76.28	2,760,993,339	2020-07-31
952	2020-08-10	2,106,051,485	-5,000	76.28	2,760,993,339	2020-07-31
953	2020-08-07	2,106,056,485	-4,500	76.28	2,760,993,339	2020-07-31
954	2020-08-06	2,106,060,985	-2,500	76.28	2,760,993,339	2020-07-31
955	2020-08-05	2,106,063,485	-9,500	76.28	2,760,993,339	2020-07-31
956	2020-08-04	2,106,072,985	-7,500	76.28	2,760,993,339	2020-07-31
957	2020-08-03	2,106,080,485	-5,000	76.28	2,760,993,339	2020-07-31
958	2020-07-31	2,106,085,485	-2,000	76.28	2,760,993,339	2020-07-31
959	2020-07-30	2,106,087,485	-2,000	76.28	2,760,993,339	2020-06-30
960	2020-07-29	2,106,089,485	-7,000	76.28	2,760,993,339	2020-06-30
961	2020-07-28	2,106,096,485	-3,500	76.28	2,760,993,339	2020-06-30
962	2020-07-27	2,106,099,985	-9,000	76.28	2,760,993,339	2020-06-30
963	2020-07-24	2,106,108,985	-6,000	76.28	2,760,993,339	2020-06-30
964	2020-07-23	2,106,114,985	-9,500	76.28	2,760,993,339	2020-06-30
965	2020-07-22	2,106,124,485	-7,500	76.28	2,760,993,339	2020-06-30
966	2020-07-21	2,106,131,985	-11,500	76.28	2,760,993,339	2020-06-30
967	2020-07-20	2,106,143,485	-8,500	76.28	2,760,993,339	2020-06-30
968	2020-07-17	2,106,151,985	-2,500	76.28	2,760,993,339	2020-06-30
969	2020-07-16	2,106,154,485	-8,500	76.28	2,760,993,339	2020-06-30
970	2020-07-15	2,106,162,985	-14,000	76.28	2,760,993,339	2020-06-30
971	2020-07-14	2,106,176,985	-9,500	76.28	2,760,993,339	2020-06-30
972	2020-07-13	2,106,186,485	-11,500	76.28	2,760,993,339	2020-06-30
973	2020-07-10	2,106,197,985	-5,500	76.28	2,760,993,339	2020-06-30
974	2020-07-09	2,106,203,485	-12,000	76.28	2,760,993,339	2020-06-30
975	2020-07-08	2,106,215,485	-11,000	76.28	2,760,993,339	2020-06-30
976	2020-07-07	2,106,226,485	-15,500	76.29	2,760,993,339	2020-06-30
977	2020-07-06	2,106,241,985	-10,500	76.29	2,760,993,339	2020-06-30
978	2020-07-03	2,106,252,485	-9,500	76.29	2,760,993,339	2020-06-30
979	2020-07-02	2,106,261,985	-6,500	76.29	2,760,993,339	2020-06-30
980	2020-06-30	2,106,268,485	-3,500	76.29	2,760,993,339	2020-06-30
981	2020-06-29	2,106,271,985	-2,000	76.29	2,760,993,339	2020-05-31
982	2020-06-26	2,106,273,985	-1,000	76.29	2,760,993,339	2020-05-31
983	2020-06-24	2,106,274,985	-1,500	76.29	2,760,993,339	2020-05-31
984	2020-06-23	2,106,276,485	-6,500	76.29	2,760,993,339	2020-05-31
985	2020-06-22	2,106,282,985	-2,500	76.29	2,760,993,339	2020-05-31
986	2020-06-19	2,106,285,485	-2,500	76.29	2,760,993,339	2020-05-31
987	2020-06-18	2,106,287,985	-3,500	76.29	2,760,993,339	2020-05-31
988	2020-06-17	2,106,291,485	-4,500	76.29	2,760,993,339	2020-05-31
989	2020-06-16	2,106,295,985	-3,000	76.29	2,760,993,339	2020-05-31
990	2020-06-15	2,106,298,985	-8,000	76.29	2,760,993,339	2020-05-31
991	2020-06-12	2,106,306,985	-8,500	76.29	2,760,993,339	2020-05-31
992	2020-06-11	2,106,315,485	-7,500	76.29	2,760,993,339	2020-05-31
993	2020-06-10	2,106,322,985	-9,500	76.29	2,760,993,339	2020-05-31
994	2020-06-09	2,106,332,485	-7,500	76.29	2,760,993,339	2020-05-31
995	2020-06-08	2,106,339,985	-10,000	76.29	2,760,993,339	2020-05-31
996	2020-06-05	2,106,349,985	-15,000	76.29	2,760,993,339	2020-05-31
997	2020-06-04	2,106,364,985	-19,500	76.29	2,760,993,339	2020-05-31
998	2020-06-03	2,106,384,485	-34,500	76.29	2,760,993,339	2020-05-31
999	2020-06-02	2,106,418,985	-2,500	76.29	2,760,993,339	2020-05-31
1000	2020-06-01	2,106,421,485	-4,050	76.29	2,760,993,339	2020-05-31
1001	2020-05-29	2,106,425,535	-6,000	76.29	2,760,993,339	2020-04-30
1002	2020-05-28	2,106,431,535	-9,500	76.29	2,760,993,339	2020-04-30
1003	2020-05-27	2,106,441,035	-1,500	76.29	2,760,993,339	2020-04-30
1004	2020-05-26	2,106,442,535	-4,000	76.29	2,760,993,339	2020-04-30
1005	2020-05-25	2,106,446,535	-2,000	76.29	2,760,993,339	2020-04-30
1006	2020-05-22	2,106,448,535	-2,000	76.29	2,760,993,339	2020-04-30
1007	2020-05-21	2,106,450,535	-10,000	76.29	2,760,993,339	2020-04-30
1008	2020-05-20	2,106,460,535	-1,500	76.29	2,760,993,339	2020-04-30
1009	2020-05-19	2,106,462,035	-3,500	76.29	2,760,993,339	2020-04-30
1010	2020-05-18	2,106,465,535	-4,000	76.29	2,760,993,339	2020-04-30
1011	2020-05-15	2,106,469,535	-1,500	76.29	2,760,993,339	2020-04-30
1012	2020-05-14	2,106,471,035	-1,500	76.29	2,760,993,339	2020-04-30
1013	2020-05-13	2,106,472,535	-3,000	76.29	2,760,993,339	2020-04-30
1014	2020-05-12	2,106,475,535	-9,000	76.29	2,760,993,339	2020-04-30
1015	2020-05-11	2,106,484,535	-6,500	76.29	2,760,993,339	2020-04-30
1016	2020-05-08	2,106,491,035	-7,500	76.29	2,760,993,339	2020-04-30
1017	2020-05-07	2,106,498,535	-2,000	76.29	2,760,993,339	2020-04-30
1018	2020-05-06	2,106,500,535	-1,500	76.30	2,760,993,339	2020-04-30
1019	2020-05-05	2,106,502,035	500	76.30	2,760,993,339	2020-04-30
1020	2020-05-04	2,106,501,535	-500	76.30	2,760,993,339	2020-04-30
1021	2020-04-29	2,106,502,035	-1,000	76.30	2,760,993,339	2020-03-31
1022	2020-04-28	2,106,503,035	500	76.30	2,760,993,339	2020-03-31
1023	2020-04-24	2,106,502,535	3,500	76.30	2,760,993,339	2020-03-31
1024	2020-04-23	2,106,499,035	-3,500	76.29	2,760,993,339	2020-03-31
1025	2020-04-22	2,106,502,535	-1,000	76.30	2,760,993,339	2020-03-31
1026	2020-04-21	2,106,503,535	1,500	76.30	2,760,993,339	2020-03-31
1027	2020-04-20	2,106,502,035	-2,000	76.30	2,760,993,339	2020-03-31
1028	2020-04-17	2,106,504,035	-2,000	76.30	2,760,993,339	2020-03-31
1029	2020-04-16	2,106,506,035	-500	76.30	2,760,993,339	2020-03-31
1030	2020-04-15	2,106,506,535	-8,000	76.30	2,760,993,339	2020-03-31
1031	2020-04-14	2,106,514,535	-1,000	76.30	2,760,993,339	2020-03-31
1032	2020-04-09	2,106,515,535	-2,000	76.30	2,760,993,339	2020-03-31
1033	2020-04-08	2,106,517,535	-500	76.30	2,760,993,339	2020-03-31
1034	2020-04-06	2,106,518,035	-1,000	76.30	2,760,993,339	2020-03-31
1035	2020-04-02	2,106,519,035	-500	76.30	2,760,993,339	2020-03-31
1036	2020-04-01	2,106,519,535	-500	76.30	2,760,993,339	2020-03-31
1037	2020-03-30	2,106,520,035	-1,000	76.30	2,760,993,339	2020-02-29
1038	2020-03-27	2,106,521,035	-500	76.30	2,760,993,339	2020-02-29
1039	2020-03-25	2,106,521,535	-3,000	76.30	2,760,993,339	2020-02-29
1040	2020-03-24	2,106,524,535	-2,000	76.30	2,760,993,339	2020-02-29
1041	2020-03-23	2,106,526,535	-500	76.30	2,760,993,339	2020-02-29
1042	2020-03-17	2,106,527,035	-1,500	76.30	2,760,993,339	2020-02-29
1043	2020-03-13	2,106,528,535	-1,000	76.30	2,760,993,339	2020-02-29
1044	2020-03-12	2,106,529,535	-1,000	76.30	2,760,993,339	2020-02-29
1045	2020-03-11	2,106,530,535	-2,500	76.30	2,760,993,339	2020-02-29
1046	2020-03-05	2,106,533,035	-3,000	76.30	2,760,993,339	2020-02-29
1047	2020-03-04	2,106,536,035	-1,500	76.30	2,760,993,339	2020-02-29
1048	2020-02-27	2,106,537,535	1,000	76.30	2,760,993,339	2020-01-31
1049	2020-02-26	2,106,536,535	-2,000	76.30	2,760,993,339	2020-01-31
1050	2020-02-25	2,106,538,535	-1,000	76.30	2,760,993,339	2020-01-31
1051	2020-02-21	2,106,539,535	-20,500	76.30	2,760,993,339	2020-01-31
1052	2020-02-20	2,106,560,035	-1,500	76.30	2,760,993,339	2020-01-31
1053	2020-02-14	2,106,561,535	-4,500	76.30	2,760,993,339	2020-01-31
1054	2020-02-12	2,106,566,035	-1,000	76.30	2,760,993,339	2020-01-31
1055	2020-02-11	2,106,567,035	-1,500	76.30	2,760,993,339	2020-01-31
1056	2020-02-04	2,106,568,535	-3,000	76.30	2,760,993,339	2020-01-31
1057	2020-01-30	2,106,571,535	-500	76.30	2,760,993,339	2019-12-31
1058	2020-01-29	2,106,572,035	-500	76.30	2,760,993,339	2019-12-31
1059	2020-01-22	2,106,572,535	-3,500	76.30	2,760,993,339	2019-12-31
1060	2020-01-21	2,106,576,035	-500	76.30	2,760,993,339	2019-12-31
1061	2020-01-20	2,106,576,535	-1,000	76.30	2,760,993,339	2019-12-31
1062	2020-01-17	2,106,577,535	-1,000	76.30	2,760,993,339	2019-12-31
1063	2020-01-16	2,106,578,535	-500	76.30	2,760,993,339	2019-12-31
1064	2020-01-15	2,106,579,035	-1,500	76.30	2,760,993,339	2019-12-31
1065	2020-01-14	2,106,580,535	-10,500	76.30	2,760,993,339	2019-12-31
1066	2020-01-10	2,106,591,035	-1,000	76.30	2,760,993,339	2019-12-31
1067	2020-01-09	2,106,592,035	-500	76.30	2,760,993,339	2019-12-31
1068	2020-01-08	2,106,592,535	-2,500	76.30	2,760,993,339	2019-12-31
1069	2020-01-07	2,106,595,035	-5,500	76.30	2,760,993,339	2019-12-31
1070	2020-01-06	2,106,600,535	-2,500	76.30	2,760,993,339	2019-12-31
1071	2020-01-03	2,106,603,035	-2,500	76.30	2,760,993,339	2019-12-31
1072	2020-01-02	2,106,605,535	1,000	76.30	2,760,993,339	2019-12-31
1073	2019-12-31	2,106,604,535	-12,500	76.30	2,760,993,339	2019-12-31
1074	2019-12-30	2,106,617,035	-1,000	76.30	2,760,993,339	2019-11-30
1075	2019-12-27	2,106,618,035	-500	76.30	2,760,993,339	2019-11-30
1076	2019-12-24	2,106,618,535	-500	76.30	2,760,993,339	2019-11-30
1077	2019-12-23	2,106,619,035	-2,000	76.30	2,760,993,339	2019-11-30
1078	2019-12-20	2,106,621,035	-1,500	76.30	2,760,993,339	2019-11-30
1079	2019-12-19	2,106,622,535	-3,000	76.30	2,760,993,339	2019-11-30
1080	2019-12-18	2,106,625,535	-1,000	76.30	2,760,993,339	2019-11-30
1081	2019-12-16	2,106,626,535	-2,500	76.30	2,760,993,339	2019-11-30
1082	2019-12-13	2,106,629,035	-500	76.30	2,760,993,339	2019-11-30
1083	2019-12-11	2,106,629,535	-1,500	76.30	2,760,993,339	2019-11-30
1084	2019-12-10	2,106,631,035	-1,000	76.30	2,760,993,339	2019-11-30
1085	2019-12-09	2,106,632,035	-1,500	76.30	2,760,993,339	2019-11-30
1086	2019-12-06	2,106,633,535	-500	76.30	2,760,993,339	2019-11-30
1087	2019-12-05	2,106,634,035	-500	76.30	2,760,993,339	2019-11-30
1088	2019-12-03	2,106,634,535	-1,000	76.30	2,760,993,339	2019-11-30
1089	2019-12-02	2,106,635,535	-2,000	76.30	2,760,993,339	2019-11-30
1090	2019-11-27	2,106,637,535	-2,000	76.30	2,760,993,339	2019-10-31
1091	2019-11-26	2,106,639,535	-500	76.30	2,760,993,339	2019-10-31
1092	2019-11-22	2,106,640,035	-5,000	76.30	2,760,993,339	2019-10-31
1093	2019-11-21	2,106,645,035	-500	76.30	2,760,993,339	2019-10-31
1094	2019-11-20	2,106,645,535	-1,500	76.30	2,760,993,339	2019-10-31
1095	2019-11-19	2,106,647,035	-500	76.30	2,760,993,339	2019-10-31
1096	2019-11-18	2,106,647,535	-1,500	76.30	2,760,993,339	2019-10-31
1097	2019-11-14	2,106,649,035	-1,000	76.30	2,760,993,339	2019-10-31
1098	2019-11-12	2,106,650,035	-3,000	76.30	2,760,993,339	2019-10-31
1099	2019-11-11	2,106,653,035	-3,000	76.30	2,760,993,339	2019-10-31
1100	2019-11-08	2,106,656,035	-1,500	76.30	2,760,993,339	2019-10-31
1101	2019-11-07	2,106,657,535	1,500	76.30	2,760,993,339	2019-10-31
1102	2019-11-06	2,106,656,035	-2,500	76.30	2,760,993,339	2019-10-31
1103	2019-11-05	2,106,658,535	-2,500	76.30	2,760,993,339	2019-10-31
1104	2019-11-04	2,106,661,035	-1,500	76.30	2,760,993,339	2019-10-31
1105	2019-11-01	2,106,662,535	-1,000	76.30	2,760,993,339	2019-10-31
1106	2019-10-29	2,106,663,535	-500	76.30	2,760,993,339	2019-09-30
1107	2019-10-28	2,106,664,035	-1,000	76.30	2,760,993,339	2019-09-30
1108	2019-10-25	2,106,665,035	-1,500	76.30	2,760,993,339	2019-09-30
1109	2019-10-24	2,106,666,535	-2,500	76.30	2,760,993,339	2019-09-30
1110	2019-10-22	2,106,669,035	-500	76.30	2,760,993,339	2019-09-30
1111	2019-10-21	2,106,669,535	-1,000	76.30	2,760,993,339	2019-09-30
1112	2019-10-18	2,106,670,535	-2,000	76.30	2,760,993,339	2019-09-30
1113	2019-10-16	2,106,672,535	-2,000	76.30	2,760,993,339	2019-09-30
1114	2019-10-15	2,106,674,535	-44,000	76.30	2,760,993,339	2019-09-30
1115	2019-10-14	2,106,718,535	-500	76.30	2,760,993,339	2019-09-30
1116	2019-10-11	2,106,719,035	-500	76.30	2,760,993,339	2019-09-30
1117	2019-10-10	2,106,719,535	-2,500	76.30	2,760,993,339	2019-09-30
1118	2019-10-09	2,106,722,035	-1,000	76.30	2,760,993,339	2019-09-30
1119	2019-10-08	2,106,723,035	-500	76.30	2,760,993,339	2019-09-30
1120	2019-10-04	2,106,723,535	-500	76.30	2,760,993,339	2019-09-30
1121	2019-09-30	2,106,724,035	-500	76.30	2,760,993,339	2019-09-30
1122	2019-09-27	2,106,724,535	-5,000	76.30	2,760,993,339	2019-08-31
1123	2019-09-23	2,106,729,535	-1,000	76.30	2,760,993,339	2019-08-31
1124	2019-09-20	2,106,730,535	-10	76.30	2,760,993,339	2019-08-31
1125	2019-09-19	2,106,730,545	-500	76.30	2,760,993,339	2019-08-31
1126	2019-09-18	2,106,731,045	-1,500	76.30	2,760,993,339	2019-08-31
1127	2019-09-13	2,106,732,545	-500	76.30	2,760,993,339	2019-08-31
1128	2019-09-12	2,106,733,045	-2,000	76.30	2,760,993,339	2019-08-31
1129	2019-09-06	2,106,735,045	-500	76.30	2,760,993,339	2019-08-31
1130	2019-09-04	2,106,735,545	500	76.30	2,760,993,339	2019-08-31
1131	2019-09-03	2,106,735,045	-500	76.30	2,760,993,339	2019-08-31
1132	2019-09-02	2,106,735,545	-2,500	76.30	2,760,993,339	2019-08-31
1133	2019-08-29	2,106,738,045	-500	76.30	2,760,993,339	2019-07-31
1134	2019-08-28	2,106,738,545	-500	76.30	2,760,993,339	2019-07-31
1135	2019-08-27	2,106,739,045	-500	76.30	2,760,993,339	2019-07-31
1136	2019-08-26	2,106,739,545	-1,500	76.30	2,760,993,339	2019-07-31
1137	2019-08-23	2,106,741,045	-1,500	76.30	2,760,993,339	2019-07-31
1138	2019-08-22	2,106,742,545	-1,000	76.30	2,760,993,339	2019-07-31
1139	2019-08-21	2,106,743,545	2,000	76.30	2,760,993,339	2019-07-31
1140	2019-08-20	2,106,741,545	-500	76.30	2,760,993,339	2019-07-31
1141	2019-08-19	2,106,742,045	-5,000	76.30	2,760,993,339	2019-07-31
1142	2019-08-15	2,106,747,045	-500	76.30	2,760,993,339	2019-07-31
1143	2019-08-08	2,106,747,545	10,000	76.30	2,760,993,339	2019-07-31
1144	2019-08-07	2,106,737,545	-40,000	76.30	2,760,993,339	2019-07-31
1145	2019-08-06	2,106,777,545	-1,000	76.31	2,760,993,339	2019-07-31
1146	2019-08-02	2,106,778,545	2,000	76.31	2,760,993,339	2019-07-31
1147	2019-07-31	2,106,776,545	-2,020	76.31	2,760,993,339	2019-07-31
1148	2019-07-29	2,106,778,565	-500	76.31	2,760,993,339	2019-06-30
1149	2019-07-26	2,106,779,065	-500	76.31	2,760,993,339	2019-06-30
1150	2019-07-24	2,106,779,565	-3,000	76.31	2,760,993,339	2019-06-30
1151	2019-07-23	2,106,782,565	-500	76.31	2,760,993,339	2019-06-30
1152	2019-07-22	2,106,783,065	-500	76.31	2,760,993,339	2019-06-30
1153	2019-07-19	2,106,783,565	38,500	76.31	2,760,993,339	2019-06-30
1154	2019-07-18	2,106,745,065	-1,500	76.30	2,760,993,339	2019-06-30
1155	2019-07-17	2,106,746,565	-2,000	76.30	2,760,993,339	2019-06-30
1156	2019-07-15	2,106,748,565	-500	76.30	2,760,993,339	2019-06-30
1157	2019-07-12	2,106,749,065	-500	76.30	2,760,993,339	2019-06-30
1158	2019-07-10	2,106,749,565	-1,500	76.30	2,760,993,339	2019-06-30
1159	2019-07-09	2,106,751,065	-1,500	76.30	2,760,993,339	2019-06-30
1160	2019-07-08	2,106,752,565	-1,000	76.30	2,760,993,339	2019-06-30
1161	2019-07-05	2,106,753,565	-1,000	76.30	2,760,993,339	2019-06-30
1162	2019-07-04	2,106,754,565	-3,000	76.30	2,760,993,339	2019-06-30
1163	2019-06-28	2,106,757,565	-1,000	76.30	2,760,993,339	2019-05-31
1164	2019-06-27	2,106,758,565	-500	76.30	2,760,993,339	2019-05-31
1165	2019-06-25	2,106,759,065	-2,500	76.30	2,760,993,339	2019-05-31
1166	2019-06-24	2,106,761,565	-5,000	76.30	2,760,993,339	2019-05-31
1167	2019-06-21	2,106,766,565	-500	76.30	2,760,993,339	2019-05-31
1168	2019-06-18	2,106,767,065	-2,500	76.30	2,760,993,339	2019-05-31
1169	2019-06-17	2,106,769,565	-500	76.30	2,760,993,339	2019-05-31
1170	2019-06-14	2,106,770,065	-3,500	76.30	2,760,993,339	2019-05-31
1171	2019-06-13	2,106,773,565	-1,500	76.30	2,760,993,339	2019-05-31
1172	2019-06-12	2,106,775,065	-1,000	76.30	2,760,993,339	2019-05-31
1173	2019-06-11	2,106,776,065	-1,000	76.31	2,760,993,339	2019-05-31
1174	2019-06-10	2,106,777,065	500	76.31	2,760,993,339	2019-05-31
1175	2019-06-06	2,106,776,565	-500	76.31	2,760,993,339	2019-05-31
1176	2019-05-31	2,106,777,065	-500	76.31	2,760,993,339	2019-05-31
1177	2019-05-30	2,106,777,565	-2,500	76.31	2,760,993,339	2019-04-30
1178	2019-05-29	2,106,780,065	-3,500	76.31	2,760,993,339	2019-04-30
1179	2019-05-27	2,106,783,565	-500	76.31	2,760,993,339	2019-04-30
1180	2019-05-22	2,106,784,065	-1,500	76.31	2,760,993,339	2019-04-30
1181	2019-05-21	2,106,785,565	-2,000	76.31	2,760,993,339	2019-04-30
1182	2019-05-17	2,106,787,565	-1,000	76.31	2,760,993,339	2019-04-30
1183	2019-05-16	2,106,788,565	-500	76.31	2,760,993,339	2019-04-30
1184	2019-05-15	2,106,789,065	-996	76.31	2,760,993,339	2019-04-30
1185	2019-05-14	2,106,790,061	-500	76.31	2,760,993,339	2019-04-30
1186	2019-05-09	2,106,790,561	-1,000	76.31	2,760,993,339	2019-04-30
1187	2019-05-08	2,106,791,561	-2,500	76.31	2,760,993,339	2019-04-30
1188	2019-05-07	2,106,794,061	-2,000	76.31	2,760,993,339	2019-04-30
1189	2019-05-06	2,106,796,061	-2,000	76.31	2,760,993,339	2019-04-30
1190	2019-05-02	2,106,798,061	-1,500	76.31	2,760,993,339	2019-04-30
1191	2019-04-29	2,106,799,561	-2,000	76.31	2,760,993,339	2019-03-31
1192	2019-04-26	2,106,801,561	-5,500	76.31	2,760,993,339	2019-03-31
1193	2019-04-25	2,106,807,061	-500	76.31	2,760,993,339	2019-03-31
1194	2019-04-24	2,106,807,561	-3,000	76.31	2,760,993,339	2019-03-31
1195	2019-04-23	2,106,810,561	-4,500	76.31	2,760,993,339	2019-03-31
1196	2019-04-18	2,106,815,061	-3,000	76.31	2,760,993,339	2019-03-31
1197	2019-04-17	2,106,818,061	-4,500	76.31	2,760,993,339	2019-03-31
1198	2019-04-16	2,106,822,561	-3,500	76.31	2,760,993,339	2019-03-31
1199	2019-04-15	2,106,826,061	-9,500	76.31	2,760,993,339	2019-03-31
1200	2019-04-12	2,106,835,561	-12,500	76.31	2,760,993,339	2019-03-31
1201	2019-04-11	2,106,848,061	-10,500	76.31	2,760,993,339	2019-03-31
1202	2019-04-10	2,106,858,561	-13,500	76.31	2,760,993,339	2019-03-31
1203	2019-04-09	2,106,872,061	-10,500	76.31	2,760,993,339	2019-03-31
1204	2019-04-08	2,106,882,561	-7,000	76.31	2,760,993,339	2019-03-31
1205	2019-04-04	2,106,889,561	-7,000	76.31	2,760,993,339	2019-03-31
1206	2019-04-03	2,106,896,561	-4,500	76.31	2,760,993,339	2019-03-31
1207	2019-04-02	2,106,901,061	-1,500	76.31	2,760,993,339	2019-03-31
1208	2019-04-01	2,106,902,561	-7,500	76.31	2,760,993,339	2019-03-31
1209	2019-03-29	2,106,910,061	-6,500	76.31	2,760,993,339	2019-02-28
1210	2019-03-28	2,106,916,561	-2,500	76.31	2,760,993,339	2019-02-28
1211	2019-03-27	2,106,919,061	-11,500	76.31	2,760,993,339	2019-02-28
1212	2019-03-26	2,106,930,561	-7,500	76.31	2,760,993,339	2019-02-28
1213	2019-03-25	2,106,938,061	-7,000	76.31	2,760,993,339	2019-02-28
1214	2019-03-22	2,106,945,061	-14,500	76.31	2,760,993,339	2019-02-28
1215	2019-03-21	2,106,959,561	-10,500	76.31	2,760,993,339	2019-02-28
1216	2019-03-20	2,106,970,061	-1,000	76.31	2,760,993,339	2019-02-28
1217	2019-03-19	2,106,971,061	-10,500	76.31	2,760,993,339	2019-02-28
1218	2019-03-18	2,106,981,561	-1,000	76.31	2,760,993,339	2019-02-28
1219	2019-03-14	2,106,982,561	-3,000	76.31	2,760,993,339	2019-02-28
1220	2019-03-13	2,106,985,561	-1,500	76.31	2,760,993,339	2019-02-28
1221	2019-03-12	2,106,987,061	-3,500	76.31	2,760,993,339	2019-02-28
1222	2019-03-11	2,106,990,561	-1,000	76.31	2,760,993,339	2019-02-28
1223	2019-03-06	2,106,991,561	-1,000	76.31	2,760,993,339	2019-02-28
1224	2019-03-05	2,106,992,561	-13,500	76.31	2,760,993,339	2019-02-28
1225	2019-03-04	2,107,006,061	-1,000	76.31	2,760,993,339	2019-02-28
1226	2019-03-01	2,107,007,061	-3,000	76.31	2,760,993,339	2019-02-28
1227	2019-02-28	2,107,010,061	-3,000	76.31	2,760,993,339	2019-02-28
1228	2019-02-27	2,107,013,061	-1,000	76.31	2,760,993,339	2019-01-31
1229	2019-02-26	2,107,014,061	-1,500	76.31	2,760,993,339	2019-01-31
1230	2019-02-25	2,107,015,561	-1,500	76.31	2,760,993,339	2019-01-31
1231	2019-02-22	2,107,017,061	-4,500	76.31	2,760,993,339	2019-01-31
1232	2019-02-21	2,107,021,561	-2,500	76.31	2,760,993,339	2019-01-31
1233	2019-02-20	2,107,024,061	-3,000	76.31	2,760,993,339	2019-01-31
1234	2019-02-19	2,107,027,061	-1,000	76.31	2,760,993,339	2019-01-31
1235	2019-02-18	2,107,028,061	-1,500	76.31	2,760,993,339	2019-01-31
1236	2019-02-15	2,107,029,561	-5,000	76.31	2,760,993,339	2019-01-31
1237	2019-02-14	2,107,034,561	-2,000	76.31	2,760,993,339	2019-01-31
1238	2019-02-13	2,107,036,561	-4,500	76.31	2,760,993,339	2019-01-31
1239	2019-02-12	2,107,041,061	-2,000	76.31	2,760,993,339	2019-01-31
1240	2019-02-11	2,107,043,061	-8,000	76.31	2,760,993,339	2019-01-31
1241	2019-02-08	2,107,051,061	-3,500	76.31	2,760,993,339	2019-01-31
1242	2019-02-04	2,107,054,561	8,000	76.32	2,760,993,339	2019-01-31
1243	2019-02-01	2,107,046,561	-1,500	76.31	2,760,993,339	2019-01-31
1244	2019-01-31	2,107,048,061	-4,000	76.31	2,760,993,339	2019-01-31
1245	2019-01-29	2,107,052,061	-1,500	76.31	2,760,993,339	2018-12-31
1246	2019-01-28	2,107,053,561	-500	76.32	2,760,993,339	2018-12-31
1247	2019-01-25	2,107,054,061	-1,000	76.32	2,760,993,339	2018-12-31
1248	2019-01-24	2,107,055,061	-500	76.32	2,760,993,339	2018-12-31
1249	2019-01-23	2,107,055,561	-500	76.32	2,760,993,339	2018-12-31
1250	2019-01-21	2,107,056,061	-3,500	76.32	2,760,993,339	2018-12-31
1251	2019-01-18	2,107,059,561	-1,000	76.32	2,760,993,339	2018-12-31
1252	2019-01-17	2,107,060,561	500	76.32	2,760,993,339	2018-12-31
1253	2019-01-16	2,107,060,061	-2,000	76.32	2,760,993,339	2018-12-31
1254	2019-01-14	2,107,062,061	-1,500	76.32	2,760,993,339	2018-12-31
1255	2019-01-10	2,107,063,561	-1,500	76.32	2,760,993,339	2018-12-31
1256	2019-01-09	2,107,065,061	-1,000	76.32	2,760,993,339	2018-12-31
1257	2019-01-08	2,107,066,061	-3,000	76.32	2,760,993,339	2018-12-31
1258	2019-01-07	2,107,069,061	-2,000	76.32	2,760,993,339	2018-12-31
1259	2019-01-03	2,107,071,061	-500	76.32	2,760,993,339	2018-12-31
1260	2018-12-31	2,107,071,561	-500	76.32	2,760,993,339	2018-12-31
1261	2018-12-28	2,107,072,061	-1,500	76.32	2,760,993,339	2018-11-30
1262	2018-12-27	2,107,073,561	-500	76.32	2,760,993,339	2018-11-30
1263	2018-12-24	2,107,074,061	-1,000	76.32	2,760,993,339	2018-11-30
1264	2018-12-21	2,107,075,061	-1,940	76.32	2,760,993,339	2018-11-30
1265	2018-12-19	2,107,077,001	-2,500	76.32	2,760,993,339	2018-11-30
1266	2018-12-18	2,107,079,501	-500	76.32	2,760,993,339	2018-11-30
1267	2018-12-17	2,107,080,001	-5,000	76.32	2,760,993,339	2018-11-30
1268	2018-12-13	2,107,085,001	-500	76.32	2,760,993,339	2018-11-30
1269	2018-12-12	2,107,085,501	-500	76.32	2,760,993,339	2018-11-30
1270	2018-12-11	2,107,086,001	-4,000	76.32	2,760,993,339	2018-11-30
1271	2018-12-10	2,107,090,001	-1,000	76.32	2,760,993,339	2018-11-30
1272	2018-12-07	2,107,091,001	1,500	76.32	2,760,993,339	2018-11-30
1273	2018-12-06	2,107,089,501	-1,500	76.32	2,760,993,339	2018-11-30
1274	2018-12-05	2,107,091,001	-1,500	76.32	2,760,993,339	2018-11-30
1275	2018-12-04	2,107,092,501	-1,500	76.32	2,760,993,339	2018-11-30
1276	2018-11-29	2,107,094,001	-500	76.32	2,760,993,339	2018-10-31
1277	2018-11-28	2,107,094,501	-1,500	76.32	2,760,993,339	2018-10-31
1278	2018-11-27	2,107,096,001	-2,500	76.32	2,760,993,339	2018-10-31
1279	2018-11-22	2,107,098,501	-1,500	76.32	2,760,993,339	2018-10-31
1280	2018-11-21	2,107,100,001	-1,000	76.32	2,760,993,339	2018-10-31
1281	2018-11-20	2,107,101,001	-2,000	76.32	2,760,993,339	2018-10-31
1282	2018-11-19	2,107,103,001	-1,500	76.32	2,760,993,339	2018-10-31
1283	2018-11-15	2,107,104,501	-1,000	76.32	2,760,993,339	2018-10-31
1284	2018-11-14	2,107,105,501	-500	76.32	2,760,993,339	2018-10-31
1285	2018-11-13	2,107,106,001	-22,500	76.32	2,760,993,339	2018-10-31
1286	2018-11-12	2,107,128,501	-500	76.32	2,760,993,339	2018-10-31
1287	2018-11-08	2,107,129,001	-2,000	76.32	2,760,993,339	2018-10-31
1288	2018-11-07	2,107,131,001	-2,500	76.32	2,760,993,339	2018-10-31
1289	2018-11-06	2,107,133,501	-5,000	76.32	2,760,993,339	2018-10-31
1290	2018-11-05	2,107,138,501	-1,000	76.32	2,760,993,339	2018-10-31
1291	2018-11-02	2,107,139,501	-1,000	76.32	2,760,993,339	2018-10-31
1292	2018-11-01	2,107,140,501	-500	76.32	2,760,993,339	2018-10-31
1293	2018-10-31	2,107,141,001	-500	76.32	2,760,993,339	2018-10-31
1294	2018-10-30	2,107,141,501	-1,500	76.32	2,760,993,339	2018-09-30
1295	2018-10-29	2,107,143,001	-1,500	76.32	2,760,993,339	2018-09-30
1296	2018-10-26	2,107,144,501	500	76.32	2,760,993,339	2018-09-30
1297	2018-10-25	2,107,144,001	-5,500	76.32	2,760,993,339	2018-09-30
1298	2018-10-24	2,107,149,501	-500	76.32	2,760,993,339	2018-09-30
1299	2018-10-23	2,107,150,001	-2,000	76.32	2,760,993,339	2018-09-30
1300	2018-10-19	2,107,152,001	-1,000	76.32	2,760,993,339	2018-09-30
1301	2018-10-18	2,107,153,001	-3,000	76.32	2,760,993,339	2018-09-30
1302	2018-10-16	2,107,156,001	-500	76.32	2,760,993,339	2018-09-30
1303	2018-10-15	2,107,156,501	-2,500	76.32	2,760,993,339	2018-09-30
1304	2018-10-12	2,107,159,001	-2,000	76.32	2,760,993,339	2018-09-30
1305	2018-10-10	2,107,161,001	-4,500	76.32	2,760,993,339	2018-09-30
1306	2018-10-09	2,107,165,501	-11,000	76.32	2,760,993,339	2018-09-30
1307	2018-10-08	2,107,176,501	15,500	76.32	2,760,993,339	2018-09-30
1308	2018-10-05	2,107,161,001	-13,000	76.32	2,760,993,339	2018-09-30
1309	2018-10-04	2,107,174,001	-33,000	76.32	2,760,993,339	2018-09-30
1310	2018-10-03	2,107,207,001	-24,500	76.32	2,760,993,339	2018-09-30
1311	2018-10-02	2,107,231,501	-16,500	76.32	2,760,993,339	2018-09-30
1312	2018-09-28	2,107,248,001	-28,000	76.32	2,760,993,339	2018-08-31
1313	2018-09-27	2,107,276,001	-94,500	76.32	2,760,993,339	2018-08-31
1314	2018-09-26	2,107,370,501	-123,700	76.33	2,760,993,339	2018-08-31
1315	2018-09-24	2,107,494,201	-100,000	76.33	2,760,993,339	2018-08-31
1316	2018-09-21	2,107,594,201	-81,980	76.33	2,760,993,339	2018-08-31
1317	2018-09-20	2,107,676,181	-53,500	76.34	2,760,993,339	2018-08-31
1318	2018-09-19	2,107,729,681	-36,500	76.34	2,760,993,339	2018-08-31
1319	2018-09-18	2,107,766,181	-57,000	76.34	2,760,993,339	2018-08-31
1320	2018-09-17	2,107,823,181	-93,000	76.34	2,760,993,339	2018-08-31
1321	2018-09-14	2,107,916,181	-77,500	76.35	2,760,993,339	2018-08-31
1322	2018-09-13	2,107,993,681	-12,000	76.35	2,760,993,339	2018-08-31
1323	2018-09-12	2,108,005,681	-13,000	76.35	2,760,993,339	2018-08-31
1324	2018-09-11	2,108,018,681	-11,500	76.35	2,760,993,339	2018-08-31
1325	2018-09-10	2,108,030,181	-4,500	76.35	2,760,993,339	2018-08-31
1326	2018-09-07	2,108,034,681	-6,500	76.35	2,760,993,339	2018-08-31
1327	2018-09-06	2,108,041,181	-18,500	76.35	2,760,993,339	2018-08-31
1328	2018-09-05	2,108,059,681	-25,500	76.35	2,760,993,339	2018-08-31
1329	2018-09-04	2,108,085,181	-10,500	76.35	2,760,993,339	2018-08-31
1330	2018-09-03	2,108,095,681	-2,500	76.35	2,760,993,339	2018-08-31
1331	2018-08-31	2,108,098,181	-4,500	76.35	2,760,993,339	2018-08-31
1332	2018-08-30	2,108,102,681	500	76.35	2,760,993,339	2018-07-31
1333	2018-08-29	2,108,102,181	-2,000	76.35	2,760,993,339	2018-07-31
1334	2018-08-28	2,108,104,181	-2,500	76.35	2,760,993,339	2018-07-31
1335	2018-08-27	2,108,106,681	-500	76.35	2,760,993,339	2018-07-31
1336	2018-08-24	2,108,107,181	-500	76.35	2,760,993,339	2018-07-31
1337	2018-08-22	2,108,107,681	-1,000	76.35	2,760,993,339	2018-07-31
1338	2018-08-21	2,108,108,681	-3,000	76.35	2,760,993,339	2018-07-31
1339	2018-08-20	2,108,111,681	-1,000	76.35	2,760,993,339	2018-07-31
1340	2018-08-17	2,108,112,681	-500	76.35	2,760,993,339	2018-07-31
1341	2018-08-16	2,108,113,181	-4,000	76.35	2,760,993,339	2018-07-31
1342	2018-08-15	2,108,117,181	-3,500	76.35	2,760,993,339	2018-07-31
1343	2018-08-14	2,108,120,681	-500	76.35	2,760,993,339	2018-07-31
1344	2018-08-13	2,108,121,181	-500	76.35	2,760,993,339	2018-07-31
1345	2018-08-10	2,108,121,681	-4,500	76.35	2,760,993,339	2018-07-31
1346	2018-08-09	2,108,126,181	-1,000	76.35	2,760,993,339	2018-07-31
1347	2018-08-08	2,108,127,181	-10,000	76.35	2,760,993,339	2018-07-31
1348	2018-08-07	2,108,137,181	-1,000	76.35	2,760,993,339	2018-07-31
1349	2018-08-06	2,108,138,181	-2,500	76.35	2,760,993,339	2018-07-31
1350	2018-08-03	2,108,140,681	-1,500	76.35	2,760,993,339	2018-07-31
1351	2018-08-02	2,108,142,181	-2,000	76.35	2,760,993,339	2018-07-31
1352	2018-08-01	2,108,144,181	-4,000	76.35	2,760,993,339	2018-07-31
1353	2018-07-31	2,108,148,181	-11,000	76.35	2,760,993,339	2018-07-31
1354	2018-07-30	2,108,159,181	-4,500	76.36	2,760,993,339	2018-06-30
1355	2018-07-27	2,108,163,681	-3,000	76.36	2,760,993,339	2018-06-30
1356	2018-07-26	2,108,166,681	-2,500	76.36	2,760,993,339	2018-06-30
1357	2018-07-25	2,108,169,181	500	76.36	2,760,993,339	2018-06-30
1358	2018-07-24	2,108,168,681	-3,000	76.36	2,760,993,339	2018-06-30
1359	2018-07-23	2,108,171,681	-1,000	76.36	2,760,993,339	2018-06-30
1360	2018-07-20	2,108,172,681	-11,500	76.36	2,760,993,339	2018-06-30
1361	2018-07-19	2,108,184,181	-1,500	76.36	2,760,993,339	2018-06-30
1362	2018-07-18	2,108,185,681	-1,500	76.36	2,760,993,339	2018-06-30
1363	2018-07-17	2,108,187,181	-1,433,250	76.36	2,760,993,339	2018-06-30
1364	2018-07-16	2,109,620,431	-1,000	76.41	2,760,993,339	2018-06-30
1365	2018-07-13	2,109,621,431	-1,500	76.41	2,760,993,339	2018-06-30
1366	2018-07-12	2,109,622,931	-5,000	76.41	2,760,993,339	2018-06-30
1367	2018-07-11	2,109,627,931	-141,950	76.41	2,760,993,339	2018-06-30
1368	2018-07-10	2,109,769,881	-52,500	76.41	2,760,993,339	2018-06-30
1369	2018-07-09	2,109,822,381	-5,000	76.42	2,760,993,339	2018-06-30
1370	2018-07-06	2,109,827,381	-3,500	76.42	2,760,993,339	2018-06-30
1371	2018-07-05	2,109,830,881	-8,500	76.42	2,760,993,339	2018-06-30
1372	2018-07-04	2,109,839,381	-3,000	76.42	2,760,993,339	2018-06-30
1373	2018-07-03	2,109,842,381	-3,500	76.42	2,760,993,339	2018-06-30
1374	2018-06-29	2,109,845,881	-5,500	76.42	2,760,993,339	2018-05-31
1375	2018-06-28	2,109,851,381	-12,500	76.42	2,760,993,339	2018-05-31
1376	2018-06-27	2,109,863,881	1,412,750	76.42	2,760,993,339	2018-05-31
1377	2018-06-26	2,108,451,131	-72,500	76.37	2,760,993,339	2018-05-31
1378	2018-06-25	2,108,523,631	-80,000	76.37	2,760,993,339	2018-05-31
1379	2018-06-22	2,108,603,631	-91,000	76.37	2,760,993,339	2018-05-31
1380	2018-06-21	2,108,694,631	-9,500	76.37	2,760,993,339	2018-05-31
1381	2018-06-20	2,108,704,131	-53,000	76.37	2,760,993,339	2018-05-31
1382	2018-06-19	2,108,757,131	-18,000	76.38	2,760,993,339	2018-05-31
1383	2018-06-15	2,108,775,131	-6,500	76.38	2,760,993,339	2018-05-31
1384	2018-06-14	2,108,781,631	-8,000	76.38	2,760,993,339	2018-05-31
1385	2018-06-13	2,108,789,631	-11,500	76.38	2,760,993,339	2018-05-31
1386	2018-06-12	2,108,801,131	-17,500	76.38	2,760,993,339	2018-05-31
1387	2018-06-11	2,108,818,631	-34,500	76.38	2,760,993,339	2018-05-31
1388	2018-06-08	2,108,853,131	-39,000	76.38	2,760,993,339	2018-05-31
1389	2018-06-07	2,108,892,131	-20,500	76.38	2,760,993,339	2018-05-31
1390	2018-06-06	2,108,912,631	-15,500	76.38	2,760,993,339	2018-05-31
1391	2018-06-05	2,108,928,131	-18,000	76.38	2,760,993,339	2018-05-31
1392	2018-06-04	2,108,946,131	-3,000	76.38	2,760,993,339	2018-05-31
1393	2018-06-01	2,108,949,131	-1,500	76.38	2,760,993,339	2018-05-31
1394	2018-05-31	2,108,950,631	2,000	76.38	2,760,993,339	2018-05-31
1395	2018-05-30	2,108,948,631	-10,000	76.38	2,760,993,339	2018-04-30
1396	2018-05-29	2,108,958,631	-30,000	76.38	2,760,993,339	2018-04-30
1397	2018-05-28	2,108,988,631	-43,500	76.39	2,760,993,339	2018-04-30
1398	2018-05-25	2,109,032,131	-28,000	76.39	2,760,993,339	2018-04-30
1399	2018-05-24	2,109,060,131	-12,000	76.39	2,760,993,339	2018-04-30
1400	2018-05-23	2,109,072,131	-7,500	76.39	2,760,993,339	2018-04-30
1401	2018-05-21	2,109,079,631	-8,000	76.39	2,760,993,339	2018-04-30
1402	2018-05-18	2,109,087,631	-81,500	76.39	2,760,993,339	2018-04-30
1403	2018-05-17	2,109,169,131	-5,500	76.39	2,760,993,339	2018-04-30
1404	2018-05-16	2,109,174,631	-2,500	76.39	2,760,993,339	2018-04-30
1405	2018-05-15	2,109,177,131	-1,500	76.39	2,760,993,339	2018-04-30
1406	2018-05-14	2,109,178,631	-1,500	76.39	2,760,993,339	2018-04-30
1407	2018-05-10	2,109,180,131	-500	76.39	2,760,993,339	2018-04-30
1408	2018-05-09	2,109,180,631	-1,500	76.39	2,760,993,339	2018-04-30
1409	2018-05-08	2,109,182,131	-1,000	76.39	2,760,993,339	2018-04-30
1410	2018-05-07	2,109,183,131	-500	76.39	2,760,993,339	2018-04-30
1411	2018-05-04	2,109,183,631	-1,500	76.39	2,760,993,339	2018-04-30
1412	2018-05-03	2,109,185,131	-5,500	76.39	2,760,993,339	2018-04-30
1413	2018-05-02	2,109,190,631	-3,000	76.39	2,760,993,339	2018-04-30
1414	2018-04-30	2,109,193,631	-500	76.39	2,760,993,339	2018-04-30
1415	2018-04-27	2,109,194,131	-500	76.39	2,760,993,339	2018-03-31
1416	2018-04-26	2,109,194,631	-2,500	76.39	2,760,993,339	2018-03-31
1417	2018-04-25	2,109,197,131	-1,000	76.39	2,760,993,339	2018-03-31
1418	2018-04-24	2,109,198,131	1,500	76.39	2,760,993,339	2018-03-31
1419	2018-04-23	2,109,196,631	-1,500	76.39	2,760,993,339	2018-03-31
1420	2018-04-20	2,109,198,131	19,500	76.39	2,760,993,339	2018-03-31
1421	2018-04-19	2,109,178,631	-500	76.39	2,760,993,339	2018-03-31
1422	2018-04-18	2,109,179,131	-22,500	76.39	2,760,993,339	2018-03-31
1423	2018-04-17	2,109,201,631	-3,500	76.39	2,760,993,339	2018-03-31
1424	2018-04-16	2,109,205,131	-4,000	76.39	2,760,993,339	2018-03-31
1425	2018-04-13	2,109,209,131	-1,000	76.39	2,760,993,339	2018-03-31
1426	2018-04-11	2,109,210,131	-1,000	76.39	2,760,993,339	2018-03-31
1427	2018-04-10	2,109,211,131	-3,500	76.39	2,760,993,339	2018-03-31
1428	2018-04-09	2,109,214,631	-4,000	76.39	2,760,993,339	2018-03-31
1429	2018-04-06	2,109,218,631	-3,500	76.39	2,760,993,339	2018-03-31
1430	2018-04-04	2,109,222,131	-3,500	76.39	2,760,993,339	2018-03-31
1431	2018-04-03	2,109,225,631	-500	76.39	2,760,993,339	2018-03-31
1432	2018-03-29	2,109,226,131	-1,000	76.39	2,760,993,339	2018-02-28
1433	2018-03-28	2,109,227,131	-2,000	76.39	2,760,993,339	2018-02-28
1434	2018-03-27	2,109,229,131	-4,500	76.39	2,760,993,339	2018-02-28
1435	2018-03-26	2,109,233,631	19,500	76.39	2,760,993,339	2018-02-28
1436	2018-03-23	2,109,214,131	-2,500	76.39	2,760,993,339	2018-02-28
1437	2018-03-22	2,109,216,631	-4,000	76.39	2,760,993,339	2018-02-28
1438	2018-03-21	2,109,220,631	-2,000	76.39	2,760,993,339	2018-02-28
1439	2018-03-20	2,109,222,631	-4,500	76.39	2,760,993,339	2018-02-28
1440	2018-03-19	2,109,227,131	-2,000	76.39	2,760,993,339	2018-02-28
1441	2018-03-16	2,109,229,131	-3,000	76.39	2,760,993,339	2018-02-28
1442	2018-03-15	2,109,232,131	-2,000	76.39	2,760,993,339	2018-02-28
1443	2018-03-14	2,109,234,131	-2,500	76.39	2,760,993,339	2018-02-28
1444	2018-03-13	2,109,236,631	-2,000	76.39	2,760,993,339	2018-02-28
1445	2018-03-12	2,109,238,631	-3,000	76.39	2,760,993,339	2018-02-28
1446	2018-03-09	2,109,241,631	-1,500	76.39	2,760,993,339	2018-02-28
1447	2018-03-08	2,109,243,131	-2,000	76.39	2,760,993,339	2018-02-28
1448	2018-03-07	2,109,245,131	-4,500	76.39	2,760,993,339	2018-02-28
1449	2018-03-06	2,109,249,631	6,500	76.39	2,760,993,339	2018-02-28
1450	2018-03-05	2,109,243,131	-3,500	76.39	2,760,993,339	2018-02-28
1451	2018-03-02	2,109,246,631	-5,500	76.39	2,760,993,339	2018-02-28
1452	2018-03-01	2,109,252,131	-5,000	76.39	2,760,993,339	2018-02-28
1453	2018-02-28	2,109,257,131	-1,500	76.39	2,760,993,339	2018-02-28
1454	2018-02-27	2,109,258,631	-5,000	76.39	2,760,993,339	2018-01-31
1455	2018-02-26	2,109,263,631	-1,000	76.40	2,760,993,339	2018-01-31
1456	2018-02-23	2,109,264,631	-3,500	76.40	2,760,993,339	2018-01-31
1457	2018-02-22	2,109,268,131	-4,000	76.40	2,760,993,339	2018-01-31
1458	2018-02-21	2,109,272,131	-1,500	76.40	2,760,993,339	2018-01-31
1459	2018-02-20	2,109,273,631	-1,000	76.40	2,760,993,339	2018-01-31
1460	2018-02-15	2,109,274,631	-4,000	76.40	2,760,993,339	2018-01-31
1461	2018-02-14	2,109,278,631	-500	76.40	2,760,993,339	2018-01-31
1462	2018-02-13	2,109,279,131	-3,500	76.40	2,760,993,339	2018-01-31
1463	2018-02-12	2,109,282,631	-4,000	76.40	2,760,993,339	2018-01-31
1464	2018-02-09	2,109,286,631	-5,000	76.40	2,760,993,339	2018-01-31
1465	2018-02-08	2,109,291,631	-2,500	76.40	2,760,993,339	2018-01-31
1466	2018-02-07	2,109,294,131	-3,500	76.40	2,760,993,339	2018-01-31
1467	2018-02-06	2,109,297,631	-5,500	76.40	2,760,993,339	2018-01-31
1468	2018-02-05	2,109,303,131	-8,000	76.40	2,760,993,339	2018-01-31
1469	2018-02-02	2,109,311,131	-7,000	76.40	2,760,993,339	2018-01-31
1470	2018-02-01	2,109,318,131	-13,500	76.40	2,760,993,339	2018-01-31
1471	2018-01-31	2,109,331,631	-17,000	76.40	2,760,993,339	2018-01-31
1472	2018-01-30	2,109,348,631	-29,000	76.40	2,760,993,339	2017-12-31
1473	2018-01-29	2,109,377,631	-32,500	76.40	2,760,993,339	2017-12-31
1474	2018-01-26	2,109,410,131	-36,500	76.40	2,760,993,339	2017-12-31
1475	2018-01-25	2,109,446,631	-37,000	76.40	2,760,993,339	2017-12-31
1476	2018-01-24	2,109,483,631	-23,000	76.40	2,760,993,339	2017-12-31
1477	2018-01-23	2,109,506,631	-13,000	76.40	2,760,993,339	2017-12-31
1478	2018-01-22	2,109,519,631	-16,500	76.40	2,760,993,339	2017-12-31
1479	2018-01-19	2,109,536,131	-13,000	76.40	2,760,993,339	2017-12-31
1480	2018-01-18	2,109,549,131	-77,500	76.41	2,760,993,339	2017-12-31
1481	2018-01-17	2,109,626,631	-8,000	76.41	2,760,993,339	2017-12-31
1482	2018-01-16	2,109,634,631	-8,000	76.41	2,760,993,339	2017-12-31
1483	2018-01-15	2,109,642,631	-16,000	76.41	2,760,993,339	2017-12-31
1484	2018-01-12	2,109,658,631	-6,500	76.41	2,760,993,339	2017-12-31
1485	2018-01-11	2,109,665,131	-9,000	76.41	2,760,993,339	2017-12-31
1486	2018-01-10	2,109,674,131	-13,500	76.41	2,760,993,339	2017-12-31
1487	2018-01-09	2,109,687,631	-1,500	76.41	2,760,993,339	2017-12-31
1488	2018-01-08	2,109,689,131	-5,000	76.41	2,760,993,339	2017-12-31
1489	2018-01-05	2,109,694,131	-500	76.41	2,760,993,339	2017-12-31
1490	2018-01-04	2,109,694,631	-9,000	76.41	2,760,993,339	2017-12-31
1491	2018-01-03	2,109,703,631	-4,000	76.41	2,760,993,339	2017-12-31
1492	2018-01-02	2,109,707,631	-2,500	76.41	2,760,993,339	2017-12-31
1493	2017-12-29	2,109,710,131	-2,000	76.41	2,760,993,339	2017-11-30
1494	2017-12-28	2,109,712,131	-3,000	76.41	2,760,993,339	2017-11-30
1495	2017-12-27	2,109,715,131	-1,000	76.41	2,760,993,339	2017-11-30
1496	2017-12-22	2,109,716,131	1,500	76.41	2,760,993,339	2017-11-30
1497	2017-12-21	2,109,714,631	-1,500	76.41	2,760,993,339	2017-11-30
1498	2017-12-20	2,109,716,131	-10,500	76.41	2,760,993,339	2017-11-30
1499	2017-12-19	2,109,726,631	-21,000	76.41	2,760,993,339	2017-11-30
1500	2017-12-18	2,109,747,631	-3,500	76.41	2,760,993,339	2017-11-30
1501	2017-12-15	2,109,751,131	-2,000	76.41	2,760,993,339	2017-11-30
1502	2017-12-13	2,109,753,131	-1,500	76.41	2,760,993,339	2017-11-30
1503	2017-12-12	2,109,754,631	-3,500	76.41	2,760,993,339	2017-11-30
1504	2017-12-11	2,109,758,131	-1,500	76.41	2,760,993,339	2017-11-30
1505	2017-12-08	2,109,759,631	-500	76.41	2,760,993,339	2017-11-30
1506	2017-12-07	2,109,760,131	-2,500	76.41	2,760,993,339	2017-11-30
1507	2017-12-06	2,109,762,631	-8,500	76.41	2,760,993,339	2017-11-30
1508	2017-12-05	2,109,771,131	-3,500	76.41	2,760,993,339	2017-11-30
1509	2017-12-04	2,109,774,631	-1,000	76.41	2,760,993,339	2017-11-30
1510	2017-12-01	2,109,775,631	-2,000	76.41	2,760,993,339	2017-11-30
1511	2017-11-30	2,109,777,631	-5,000	76.41	2,760,993,339	2017-11-30
1512	2017-11-29	2,109,782,631	-2,500	76.41	2,760,993,339	2017-10-31
1513	2017-11-28	2,109,785,131	5,500	76.41	2,760,993,339	2017-10-31
1514	2017-11-27	2,109,779,631	-500	76.41	2,760,993,339	2017-10-31
1515	2017-11-24	2,109,780,131	-2,500	76.41	2,760,993,339	2017-10-31
1516	2017-11-23	2,109,782,631	-24,000	76.41	2,760,993,339	2017-10-31
1517	2017-11-22	2,109,806,631	-10,000	76.41	2,760,993,339	2017-10-31
1518	2017-11-21	2,109,816,631	-6,000	76.42	2,760,993,339	2017-10-31
1519	2017-11-20	2,109,822,631	-5,000	76.42	2,760,993,339	2017-10-31
1520	2017-11-17	2,109,827,631	-6,500	76.42	2,760,993,339	2017-10-31
1521	2017-11-16	2,109,834,131	-9,500	76.42	2,760,993,339	2017-10-31
1522	2017-11-15	2,109,843,631	-5,000	76.42	2,760,993,339	2017-10-31
1523	2017-11-14	2,109,848,631	-7,500	76.42	2,760,993,339	2017-10-31
1524	2017-11-13	2,109,856,131	-7,000	76.42	2,760,993,339	2017-10-31
1525	2017-11-10	2,109,863,131	-4,000	76.42	2,760,993,339	2017-10-31
1526	2017-11-09	2,109,867,131	-5,500	76.42	2,760,993,339	2017-10-31
1527	2017-11-08	2,109,872,631	6,000	76.42	2,760,993,339	2017-10-31
1528	2017-11-07	2,109,866,631	-16,500	76.42	2,760,993,339	2017-10-31
1529	2017-11-06	2,109,883,131	-2,500	76.42	2,760,993,339	2017-10-31
1530	2017-11-03	2,109,885,631	-6,000	76.42	2,760,993,339	2017-10-31
1531	2017-11-02	2,109,891,631	-4,000	76.42	2,760,993,339	2017-10-31
1532	2017-11-01	2,109,895,631	-68,500	76.42	2,760,993,339	2017-10-31
1533	2017-10-31	2,109,964,131	-18,500	76.42	2,760,993,339	2017-10-31
1534	2017-10-30	2,109,982,631	-13,500	76.42	2,760,993,339	2017-09-30
1535	2017-10-27	2,109,996,131	-9,500	76.42	2,760,993,339	2017-09-30
1536	2017-10-26	2,110,005,631	-8,500	76.42	2,760,993,339	2017-09-30
1537	2017-10-25	2,110,014,131	-15,500	76.42	2,760,993,339	2017-09-30
1538	2017-10-24	2,110,029,631	-12,000	76.42	2,760,993,339	2017-09-30
1539	2017-10-23	2,110,041,631	-14,000	76.42	2,760,993,339	2017-09-30
1540	2017-10-20	2,110,055,631	-11,500	76.42	2,760,993,339	2017-09-30
1541	2017-10-19	2,110,067,131	-16,500	76.42	2,760,993,339	2017-09-30
1542	2017-10-18	2,110,083,631	-19,500	76.42	2,760,993,339	2017-09-30
1543	2017-10-17	2,110,103,131	-22,500	76.43	2,760,993,339	2017-09-30
1544	2017-10-16	2,110,125,631	-27,000	76.43	2,760,993,339	2017-09-30
1545	2017-10-13	2,110,152,631	-83,000	76.43	2,760,993,339	2017-09-30
1546	2017-10-12	2,110,235,631	-36,500	76.43	2,760,993,339	2017-09-30
1547	2017-10-11	2,110,272,131	-47,000	76.43	2,760,993,339	2017-09-30
1548	2017-10-10	2,110,319,131	-16,000	76.43	2,760,993,339	2017-09-30
1549	2017-10-09	2,110,335,131	-14,500	76.43	2,760,993,339	2017-09-30
1550	2017-10-06	2,110,349,631	-24,500	76.43	2,760,993,339	2017-09-30
1551	2017-10-04	2,110,374,131	-31,000	76.44	2,760,993,339	2017-09-30
1552	2017-10-03	2,110,405,131	-9,000	76.44	2,760,993,339	2017-09-30
1553	2017-09-29	2,110,414,131	-37,500	76.44	2,760,993,339	2017-08-31
1554	2017-09-28	2,110,451,631	-8,000	76.44	2,760,993,339	2017-08-31
1555	2017-09-27	2,110,459,631	-13,500	76.44	2,760,993,339	2017-08-31
1556	2017-09-26	2,110,473,131	-43,000	76.44	2,760,993,339	2017-08-31
1557	2017-09-25	2,110,516,131	-32,000	76.44	2,760,993,339	2017-08-31
1558	2017-09-22	2,110,548,131	-38,500	76.44	2,760,993,339	2017-08-31
1559	2017-09-21	2,110,586,631	-86,000	76.44	2,760,993,339	2017-08-31
1560	2017-09-20	2,110,672,631	-25,000	76.45	2,760,993,339	2017-08-31
1561	2017-09-19	2,110,697,631	-41,000	76.45	2,760,993,339	2017-08-31
1562	2017-09-18	2,110,738,631	-17,000	76.45	2,760,993,339	2017-08-31
1563	2017-09-15	2,110,755,631	-27,000	76.45	2,760,993,339	2017-08-31
1564	2017-09-14	2,110,782,631	-21,500	76.45	2,760,993,339	2017-08-31
1565	2017-09-13	2,110,804,131	-113,500	76.45	2,760,993,339	2017-08-31
1566	2017-09-12	2,110,917,631	-358,000	76.46	2,760,993,339	2017-08-31
1567	2017-09-11	2,111,275,631	-32,000	76.47	2,760,993,339	2017-08-31
1568	2017-09-08	2,111,307,631	-35,500	76.47	2,760,993,339	2017-08-31
1569	2017-09-07	2,111,343,131	-68,000	76.47	2,760,993,339	2017-08-31
1570	2017-09-06	2,111,411,131	-19,500	76.47	2,760,993,339	2017-08-31
1571	2017-09-05	2,111,430,631	-16,000	76.47	2,760,993,339	2017-08-31
1572	2017-09-04	2,111,446,631	-23,500	76.47	2,760,993,339	2017-08-31
1573	2017-09-01	2,111,470,131	42,500	76.48	2,760,993,339	2017-08-31
1574	2017-08-31	2,111,427,631	-5,500	76.47	2,760,993,339	2017-08-31
1575	2017-08-30	2,111,433,131	-3,500	76.47	2,760,993,339	2017-07-31
1576	2017-08-29	2,111,436,631	-7,000	76.47	2,760,993,339	2017-07-31
1577	2017-08-28	2,111,443,631	-3,500	76.47	2,760,993,339	2017-07-31
1578	2017-08-25	2,111,447,131	-3,000	76.47	2,760,993,339	2017-07-31
1579	2017-08-24	2,111,450,131	-12,500	76.47	2,760,993,339	2017-07-31
1580	2017-08-22	2,111,462,631	-8,500	76.47	2,760,993,339	2017-07-31
1581	2017-08-21	2,111,471,131	-4,500	76.48	2,760,993,339	2017-07-31
1582	2017-08-18	2,111,475,631	-4,500	76.48	2,760,993,339	2017-07-31
1583	2017-08-17	2,111,480,131	-3,000	76.48	2,760,993,339	2017-07-31
1584	2017-08-16	2,111,483,131	-5,000	76.48	2,760,993,339	2017-07-31
1585	2017-08-15	2,111,488,131	-2,099	76.48	2,760,993,339	2017-07-31
1586	2017-08-14	2,111,490,230	-17,500	76.48	2,760,993,339	2017-07-31
1587	2017-08-11	2,111,507,730	-6,500	76.48	2,760,993,339	2017-07-31
1588	2017-08-10	2,111,514,230	-5,000	76.48	2,760,993,339	2017-07-31
1589	2017-08-09	2,111,519,230	-2,970	76.48	2,760,993,339	2017-07-31
1590	2017-08-08	2,111,522,200	-13,500	76.48	2,760,993,339	2017-07-31
1591	2017-08-07	2,111,535,700	-54,000	76.48	2,760,993,339	2017-07-31
1592	2017-08-04	2,111,589,700	-35,500	76.48	2,760,993,339	2017-07-31
1593	2017-08-03	2,111,625,200	-20,000	76.48	2,760,993,339	2017-07-31
1594	2017-08-02	2,111,645,200	-7,000	76.48	2,760,993,339	2017-07-31
1595	2017-08-01	2,111,652,200	-22,500	76.48	2,760,993,339	2017-07-31
1596	2017-07-31	2,111,674,700	-7,000	76.48	2,760,993,339	2017-07-31
1597	2017-07-28	2,111,681,700	-11,500	76.48	2,760,993,339	2017-06-30
1598	2017-07-27	2,111,693,200	-33,000	76.48	2,760,993,339	2017-06-30
1599	2017-07-26	2,111,726,200	-35,500	76.48	2,760,993,339	2017-06-30
1600	2017-07-25	2,111,761,700	-31,000	76.49	2,760,993,339	2017-06-30
1601	2017-07-24	2,111,792,700	-82,700	76.49	2,760,993,339	2017-06-30
1602	2017-07-21	2,111,875,400	-127,500	76.49	2,760,993,339	2017-06-30
1603	2017-07-20	2,112,002,900	-9,480	76.49	2,760,993,339	2017-06-30
1604	2017-07-19	2,112,012,380	-1,000	76.49	2,760,993,339	2017-06-30
1605	2017-07-18	2,112,013,380	-14,000	76.49	2,760,993,339	2017-06-30
1606	2017-07-17	2,112,027,380	-9,500	76.50	2,760,993,339	2017-06-30
1607	2017-07-14	2,112,036,880	-2,500	76.50	2,760,993,339	2017-06-30
1608	2017-07-13	2,112,039,380	-20,000	76.50	2,760,993,339	2017-06-30
1609	2017-07-11	2,112,059,380	-1,000	76.50	2,760,993,339	2017-06-30
1610	2017-07-07	2,112,060,380	-23,500	76.50	2,760,993,339	2017-06-30
1611	2017-07-06	2,112,083,880	-6,500	76.50	2,760,993,339	2017-06-30
1612	2017-07-05	2,112,090,380	-1,500	76.50	2,760,993,339	2017-06-30
1613	2017-07-04	2,112,091,880	-7,000	76.50	2,760,993,339	2017-06-30
1614	2017-07-03	2,112,098,880	-5,500	76.50	2,760,993,339	2017-06-30
1615	2017-06-30	2,112,104,380	-2,000	76.50	2,760,993,339	2017-06-30
1616	2017-06-29	2,112,106,380	-4,500	76.50	2,760,993,339	2017-05-31
1617	2017-06-28	2,112,110,880	-7,500	76.50	2,760,993,339	2017-05-31
1618	2017-06-27	2,112,118,380	18,000	76.50	2,760,993,339	2017-05-31
1619	2017-06-26	2,112,100,380	-500	76.50	2,760,993,339	2017-05-31
1620	2017-06-23	2,112,100,880	-3,000	76.50	2,760,993,339	2017-05-31
1621	2017-06-22	2,112,103,880	13,500	76.50	2,760,993,339	2017-05-31
1622	2017-06-21	2,112,090,380	-1,500	76.50	2,760,993,339	2017-05-31
1623	2017-06-20	2,112,091,880	-5,000	76.50	2,760,993,339	2017-05-31
1624	2017-06-19	2,112,096,880	-2,500	76.50	2,760,993,339	2017-05-31
1625	2017-06-16	2,112,099,380	-6,000	76.50	2,760,993,339	2017-05-31
1626	2017-06-15	2,112,105,380	-500	76.50	2,760,993,339	2017-05-31
1627	2017-06-14	2,112,105,880	-4,000	76.50	2,760,993,339	2017-05-31
1628	2017-06-13	2,112,109,880	-1,500	76.50	2,760,993,339	2017-05-31
1629	2017-06-12	2,112,111,380	-3,000	76.50	2,760,993,339	2017-05-31
1630	2017-06-09	2,112,114,380	-1,000	76.50	2,760,993,339	2017-05-31
1631	2017-06-08	2,112,115,380	-2,500	76.50	2,760,993,339	2017-05-31
1632	2017-06-07	2,112,117,880	-2,000	76.50	2,760,993,339	2017-05-31
1633	2017-06-06	2,112,119,880	-4,500	76.50	2,760,993,339	2017-05-31
1634	2017-06-05	2,112,124,380	-4,500	76.50	2,760,993,339	2017-05-31
1635	2017-06-02	2,112,128,880	-1,500	76.50	2,760,993,339	2017-05-31
1636	2017-06-01	2,112,130,380	-1,000	76.50	2,760,993,339	2017-05-31
1637	2017-05-31	2,112,131,380	-1,000	76.50	2,760,993,339	2017-05-31
1638	2017-05-29	2,112,132,380	-1,500	76.50	2,760,993,339	2017-04-30
1639	2017-05-26	2,112,133,880	-2,500	76.50	2,760,993,339	2017-04-30
1640	2017-05-25	2,112,136,380	-1,000	76.50	2,760,993,339	2017-04-30
1641	2017-05-24	2,112,137,380	-1,000	76.50	2,760,993,339	2017-04-30
1642	2017-05-23	2,112,138,380	-1,000	76.50	2,760,993,339	2017-04-30
1643	2017-05-19	2,112,139,380	-1,500	76.50	2,760,993,339	2017-04-30
1644	2017-05-18	2,112,140,880	-500	76.50	2,760,993,339	2017-04-30
1645	2017-05-17	2,112,141,380	-1,000	76.50	2,760,993,339	2017-04-30
1646	2017-05-15	2,112,142,380	-1,000	76.50	2,760,993,339	2017-04-30
1647	2017-05-12	2,112,143,380	-4,500	76.50	2,760,993,339	2017-04-30
1648	2017-05-11	2,112,147,880	500	76.50	2,760,993,339	2017-04-30
1649	2017-05-09	2,112,147,380	-500	76.50	2,760,993,339	2017-04-30
1650	2017-05-08	2,112,147,880	-2,000	76.50	2,760,993,339	2017-04-30
1651	2017-05-05	2,112,149,880	-1,000	76.50	2,760,993,339	2017-04-30
1652	2017-05-04	2,112,150,880	-5,500	76.50	2,760,993,339	2017-04-30
1653	2017-04-28	2,112,156,380	-1,500	76.50	2,760,993,339	2017-03-31
1654	2017-04-27	2,112,157,880	-4,500	76.50	2,760,993,339	2017-03-31
1655	2017-04-26	2,112,162,380	-1,000	76.50	2,760,993,339	2017-03-31
1656	2017-04-25	2,112,163,380	-1,000	76.50	2,760,993,339	2017-03-31
1657	2017-04-24	2,112,164,380	-1,000	76.50	2,760,993,339	2017-03-31
1658	2017-04-21	2,112,165,380	-3,000	76.50	2,760,993,339	2017-03-31
1659	2017-04-20	2,112,168,380	-5,000	76.50	2,760,993,339	2017-03-31
1660	2017-04-19	2,112,173,380	-1,500	76.50	2,760,993,339	2017-03-31
1661	2017-04-18	2,112,174,880	-1,000	76.50	2,760,993,339	2017-03-31
1662	2017-04-13	2,112,175,880	-1,500	76.50	2,760,993,339	2017-03-31
1663	2017-04-12	2,112,177,380	-2,000	76.50	2,760,993,339	2017-03-31
1664	2017-04-11	2,112,179,380	-3,000	76.50	2,760,993,339	2017-03-31
1665	2017-04-10	2,112,182,380	-6,000	76.50	2,760,993,339	2017-03-31
1666	2017-04-07	2,112,188,380	-83,000	76.50	2,760,993,339	2017-03-31
1667	2017-04-06	2,112,271,380	-1,500	76.50	2,760,993,339	2017-03-31
1668	2017-04-05	2,112,272,880	-1,000	76.50	2,760,993,339	2017-03-31
1669	2017-04-03	2,112,273,880	-4,000	76.50	2,760,993,339	2017-03-31
1670	2017-03-30	2,112,277,880	-29,500	76.50	2,760,993,339	2017-02-28
1671	2017-03-29	2,112,307,380	81,500	76.51	2,760,993,339	2017-02-28
1672	2017-03-28	2,112,225,880	-33,000	76.50	2,760,993,339	2017-02-28
1673	2017-03-27	2,112,258,880	-1,000	76.50	2,760,993,339	2017-02-28
1674	2017-03-24	2,112,259,880	-500	76.50	2,760,993,339	2017-02-28
1675	2017-03-23	2,112,260,380	-7,000	76.50	2,760,993,339	2017-02-28
1676	2017-03-21	2,112,267,380	-4,000	76.50	2,760,993,339	2017-02-28
1677	2017-03-20	2,112,271,380	-3,000	76.50	2,760,993,339	2017-02-28
1678	2017-03-17	2,112,274,380	-1,500	76.50	2,760,993,339	2017-02-28
1679	2017-03-16	2,112,275,880	-50,500	76.50	2,760,993,339	2017-02-28
1680	2017-03-15	2,112,326,380	-5,000	76.51	2,760,993,339	2017-02-28
1681	2017-03-14	2,112,331,380	-3,000	76.51	2,760,993,339	2017-02-28
1682	2017-03-13	2,112,334,380	-500	76.51	2,760,993,339	2017-02-28
1683	2017-03-10	2,112,334,880	-3,500	76.51	2,760,993,339	2017-02-28
1684	2017-03-09	2,112,338,380	-1,500	76.51	2,760,993,339	2017-02-28
1685	2017-03-08	2,112,339,880	-7,000	76.51	2,760,993,339	2017-02-28
1686	2017-03-03	2,112,346,880	-81,000	76.51	2,760,993,339	2017-02-28
1687	2017-03-02	2,112,427,880	-4,000	76.51	2,760,993,339	2017-02-28
1688	2017-03-01	2,112,431,880	-4,000	76.51	2,760,993,339	2017-02-28
1689	2017-02-28	2,112,435,880	4,000	76.51	2,760,993,339	2017-02-28
1690	2017-02-27	2,112,431,880	-61,000	76.51	2,760,993,339	2017-01-31
1691	2017-02-24	2,112,492,880	-20,000	76.51	2,760,993,339	2017-01-31
1692	2017-02-23	2,112,512,880	-2,000	76.51	2,760,993,339	2017-01-31
1693	2017-02-22	2,112,514,880	-7,000	76.51	2,760,993,339	2017-01-31
1694	2017-02-21	2,112,521,880	-8,000	76.51	2,760,993,339	2017-01-31
1695	2017-02-20	2,112,529,880	-6,000	76.51	2,760,993,339	2017-01-31
1696	2017-02-16	2,112,535,880	-5,500	76.51	2,760,993,339	2017-01-31
1697	2017-02-15	2,112,541,380	-4,000	76.51	2,760,993,339	2017-01-31
1698	2017-02-14	2,112,545,380	-1,000	76.51	2,760,993,339	2017-01-31
1699	2017-02-13	2,112,546,380	-10,500	76.51	2,760,993,339	2017-01-31
1700	2017-02-10	2,112,556,880	-11,500	76.51	2,760,993,339	2017-01-31
1701	2017-02-09	2,112,568,380	-33,000	76.51	2,760,993,339	2017-01-31
1702	2017-02-08	2,112,601,380	-34,000	76.52	2,760,993,339	2017-01-31
1703	2017-02-07	2,112,635,380	500	76.52	2,760,993,339	2017-01-31
1704	2017-02-06	2,112,634,880	-1,500	76.52	2,760,993,339	2017-01-31
1705	2017-02-03	2,112,636,380	-7,500	76.52	2,760,993,339	2017-01-31
1706	2017-02-02	2,112,643,880	-2,500	76.52	2,760,993,339	2017-01-31
1707	2017-02-01	2,112,646,380	-1,000	76.52	2,760,993,339	2017-01-31
1708	2017-01-26	2,112,647,380	-20,000	76.52	2,760,993,339	2016-12-31
1709	2017-01-25	2,112,667,380	-1,000	76.52	2,760,993,339	2016-12-31
1710	2017-01-24	2,112,668,380	-1,000	76.52	2,760,993,339	2016-12-31
1711	2017-01-23	2,112,669,380	-2,500	76.52	2,760,993,339	2016-12-31
1712	2017-01-20	2,112,671,880	-4,500	76.52	2,760,993,339	2016-12-31
1713	2017-01-19	2,112,676,380	1,500	76.52	2,760,993,339	2016-12-31
1714	2017-01-17	2,112,674,880	-1,500	76.52	2,760,993,339	2016-12-31
1715	2017-01-16	2,112,676,380	-1,000	76.52	2,760,993,339	2016-12-31
1716	2017-01-13	2,112,677,380	-5,000	76.52	2,760,993,339	2016-12-31
1717	2017-01-12	2,112,682,380	2,000	76.52	2,760,993,339	2016-12-31
1718	2017-01-11	2,112,680,380	-2,000	76.52	2,760,993,339	2016-12-31
1719	2017-01-10	2,112,682,380	-1,500	76.52	2,760,993,339	2016-12-31
1720	2017-01-09	2,112,683,880	-151,000	76.52	2,760,993,339	2016-12-31
1721	2017-01-06	2,112,834,880	-500	76.52	2,760,993,339	2016-12-31
1722	2017-01-05	2,112,835,380	-500	76.52	2,760,993,339	2016-12-31
1723	2017-01-04	2,112,835,880	-2,000	76.52	2,760,993,339	2016-12-31
1724	2017-01-03	2,112,837,880	32,000	76.52	2,760,993,339	2016-12-31
1725	2016-12-30	2,112,805,880	-3,500	76.52	2,760,993,339	2016-11-30
1726	2016-12-29	2,112,809,380	2,000	76.52	2,760,993,339	2016-11-30
1727	2016-12-28	2,112,807,380	1,000	76.52	2,760,993,339	2016-11-30
1728	2016-12-23	2,112,806,380	-10,500	76.52	2,760,993,339	2016-11-30
1729	2016-12-21	2,112,816,880	-1,000	76.52	2,760,993,339	2016-11-30
1730	2016-12-20	2,112,817,880	-3,000	76.52	2,760,993,339	2016-11-30
1731	2016-12-19	2,112,820,880	-500	76.52	2,760,993,339	2016-11-30
1732	2016-12-16	2,112,821,380	-51,500	76.52	2,760,993,339	2016-11-30
1733	2016-12-15	2,112,872,880	-19,500	76.53	2,760,993,339	2016-11-30
1734	2016-12-14	2,112,892,380	-5,000	76.53	2,760,993,339	2016-11-30
1735	2016-12-13	2,112,897,380	-1,000	76.53	2,760,993,339	2016-11-30
1736	2016-12-12	2,112,898,380	-7,000	76.53	2,760,993,339	2016-11-30
1737	2016-12-09	2,112,905,380	-500	76.53	2,760,993,339	2016-11-30
1738	2016-12-08	2,112,905,880	-4,000	76.53	2,760,993,339	2016-11-30
1739	2016-12-07	2,112,909,880	-11,500	76.53	2,760,993,339	2016-11-30
1740	2016-12-06	2,112,921,380	-25,000	76.53	2,760,993,339	2016-11-30
1741	2016-12-05	2,112,946,380	-4,000	76.53	2,760,993,339	2016-11-30
1742	2016-12-02	2,112,950,380	-4,300	76.53	2,760,993,339	2016-11-30
1743	2016-12-01	2,112,954,680	-22,500	76.53	2,760,993,339	2016-11-30
1744	2016-11-30	2,112,977,180	-41,500	76.53	2,760,993,339	2016-11-30
1745	2016-11-29	2,113,018,680	-1,000	76.53	2,760,993,339	2016-10-31
1746	2016-11-28	2,113,019,680	-2,000	76.53	2,760,993,339	2016-10-31
1747	2016-11-25	2,113,021,680	-1,000	76.53	2,760,993,339	2016-10-31
1748	2016-11-24	2,113,022,680	-1,500	76.53	2,760,993,339	2016-10-31
1749	2016-11-23	2,113,024,180	-2,000	76.53	2,760,993,339	2016-10-31
1750	2016-11-22	2,113,026,180	-2,479,500	76.53	2,760,993,339	2016-10-31
1751	2016-11-21	2,115,505,680	-500	76.62	2,760,993,339	2016-10-31
1752	2016-11-18	2,115,506,180	-1,500	76.62	2,760,993,339	2016-10-31
1753	2016-11-17	2,115,507,680	-12,500	76.62	2,760,993,339	2016-10-31
1754	2016-11-16	2,115,520,180	-21,000	76.62	2,760,993,339	2016-10-31
1755	2016-11-15	2,115,541,180	-14,500	76.62	2,760,993,339	2016-10-31
1756	2016-11-14	2,115,555,680	-20,400	76.62	2,760,993,339	2016-10-31
1757	2016-11-11	2,115,576,080	3,000	76.62	2,760,993,339	2016-10-31
1758	2016-11-10	2,115,573,080	2,000	76.62	2,760,993,339	2016-10-31
1759	2016-11-08	2,115,571,080	-1,500	76.62	2,760,993,339	2016-10-31
1760	2016-11-07	2,115,572,580	-1,000	76.62	2,760,993,339	2016-10-31
1761	2016-11-04	2,115,573,580	-12,500	76.62	2,760,993,339	2016-10-31
1762	2016-11-03	2,115,586,080	-14,000	76.62	2,760,993,339	2016-10-31
1763	2016-11-02	2,115,600,080	-4,600	76.62	2,760,993,339	2016-10-31
1764	2016-11-01	2,115,604,680	-3,000	76.62	2,760,993,339	2016-10-31
1765	2016-10-27	2,115,607,680	-500	76.62	2,760,993,339	2016-09-30
1766	2016-10-26	2,115,608,180	-1,500	76.62	2,760,993,339	2016-09-30
1767	2016-10-25	2,115,609,680	-2,500	76.62	2,760,993,339	2016-09-30
1768	2016-10-24	2,115,612,180	-500	76.63	2,760,993,339	2016-09-30
1769	2016-10-20	2,115,612,680	-2,500	76.63	2,760,993,339	2016-09-30
1770	2016-10-19	2,115,615,180	-2,500	76.63	2,760,993,339	2016-09-30
1771	2016-10-18	2,115,617,680	-2,500	76.63	2,760,993,339	2016-09-30
1772	2016-10-17	2,115,620,180	-1,000	76.63	2,760,993,339	2016-09-30
1773	2016-10-14	2,115,621,180	-1,500	76.63	2,760,993,339	2016-09-30
1774	2016-10-13	2,115,622,680	23,500	76.63	2,760,993,339	2016-09-30
1775	2016-10-12	2,115,599,180	-5,500	76.62	2,760,993,339	2016-09-30
1776	2016-10-11	2,115,604,680	-500	76.62	2,760,993,339	2016-09-30
1777	2016-10-07	2,115,605,180	-2,000	76.62	2,760,993,339	2016-09-30
1778	2016-10-06	2,115,607,180	-500	76.62	2,760,993,339	2016-09-30
1779	2016-10-05	2,115,607,680	-1,500	76.62	2,760,993,339	2016-09-30
1780	2016-10-04	2,115,609,180	500	76.62	2,760,993,339	2016-09-30
1781	2016-10-03	2,115,608,680	-1,500	76.62	2,760,993,339	2016-09-30
1782	2016-09-29	2,115,610,180	1,500	76.62	2,760,993,339	2016-08-31
1783	2016-09-28	2,115,608,680	-500	76.62	2,760,993,339	2016-08-31
1784	2016-09-27	2,115,609,180	-1,000	76.62	2,760,993,339	2016-08-31
1785	2016-09-26	2,115,610,180	1,500	76.62	2,760,993,339	2016-08-31
1786	2016-09-23	2,115,608,680	-11,000	76.62	2,760,993,339	2016-08-31
1787	2016-09-20	2,115,619,680	-1,500	76.63	2,760,993,339	2016-08-31
1788	2016-09-19	2,115,621,180	-500	76.63	2,760,993,339	2016-08-31
1789	2016-09-15	2,115,621,680	-500	76.63	2,760,993,339	2016-08-31
1790	2016-09-14	2,115,622,180	-2,000	76.63	2,760,993,339	2016-08-31
1791	2016-09-12	2,115,624,180	-2,500	76.63	2,760,993,339	2016-08-31
1792	2016-09-09	2,115,626,680	-4,000	76.63	2,760,993,339	2016-08-31
1793	2016-09-08	2,115,630,680	-4,000	76.63	2,760,993,339	2016-08-31
1794	2016-09-07	2,115,634,680	-2,500	76.63	2,760,993,339	2016-08-31
1795	2016-09-06	2,115,637,180	17,000	76.63	2,760,993,339	2016-08-31
1796	2016-09-05	2,115,620,180	-500	76.63	2,760,993,339	2016-08-31
1797	2016-09-01	2,115,620,680	-1,000	76.63	2,760,993,339	2016-08-31
1798	2016-08-30	2,115,621,680	1,500	76.63	2,760,993,339	2016-07-31
1799	2016-08-29	2,115,620,180	-1,500	76.63	2,760,993,339	2016-07-31
1800	2016-08-26	2,115,621,680	-1,000	76.63	2,760,993,339	2016-07-31
1801	2016-08-25	2,115,622,680	1,000	76.63	2,760,993,339	2016-07-31
1802	2016-08-24	2,115,621,680	-4,000	76.63	2,760,993,339	2016-07-31
1803	2016-08-23	2,115,625,680	-1,500	76.63	2,760,993,339	2016-07-31
1804	2016-08-19	2,115,627,180	-2,000	76.63	2,760,993,339	2016-07-31
1805	2016-08-18	2,115,629,180	-12,500	76.63	2,760,993,339	2016-07-31
1806	2016-08-17	2,115,641,680	13,500	76.63	2,760,993,339	2016-07-31
1807	2016-08-16	2,115,628,180	-9,000	76.63	2,760,993,339	2016-07-31
1808	2016-08-15	2,115,637,180	-500	76.63	2,760,993,339	2016-07-31
1809	2016-08-12	2,115,637,680	-2,000	76.63	2,760,993,339	2016-07-31
1810	2016-08-11	2,115,639,680	-500	76.63	2,760,993,339	2016-07-31
1811	2016-08-10	2,115,640,180	-3,000	76.63	2,760,993,339	2016-07-31
1812	2016-08-09	2,115,643,180	-2,500	76.63	2,760,993,339	2016-07-31
1813	2016-08-08	2,115,645,680	-1,500	76.63	2,760,993,339	2016-07-31
1814	2016-08-05	2,115,647,180	1,500	76.63	2,760,993,339	2016-07-31
1815	2016-08-04	2,115,645,680	-207,000	76.63	2,760,993,339	2016-07-31
1816	2016-08-03	2,115,852,680	-1,000	76.63	2,760,993,339	2016-07-31
1817	2016-08-01	2,115,853,680	-1,500	76.63	2,760,993,339	2016-07-31
1818	2016-07-29	2,115,855,180	-1,000	76.63	2,760,993,339	2016-06-30
1819	2016-07-28	2,115,856,180	-2,500	76.63	2,760,993,339	2016-06-30
1820	2016-07-27	2,115,858,680	-1,500	76.63	2,760,993,339	2016-06-30
1821	2016-07-26	2,115,860,180	-2,500	76.63	2,760,993,339	2016-06-30
1822	2016-07-25	2,115,862,680	-1,500	76.63	2,760,993,339	2016-06-30
1823	2016-07-22	2,115,864,180	-2,500	76.63	2,760,993,339	2016-06-30
1824	2016-07-21	2,115,866,680	-19,000	76.63	2,760,993,339	2016-06-30
1825	2016-07-19	2,115,885,680	-2,500	76.63	2,760,993,339	2016-06-30
1826	2016-07-18	2,115,888,180	-500	76.64	2,760,993,339	2016-06-30
1827	2016-07-13	2,115,888,680	-1,500	76.64	2,760,993,339	2016-06-30
1828	2016-07-12	2,115,890,180	-1,000	76.64	2,760,993,339	2016-06-30
1829	2016-07-11	2,115,891,180	-5,500	76.64	2,760,993,339	2016-06-30
1830	2016-07-08	2,115,896,680	3,500	76.64	2,760,993,339	2016-06-30
1831	2016-07-06	2,115,893,180	-1,000	76.64	2,760,993,339	2016-06-30
1832	2016-07-05	2,115,894,180	10,000	76.64	2,760,993,339	2016-06-30
1833	2016-06-30	2,115,884,180	-500	76.63	2,760,993,339	2016-06-30
1834	2016-06-28	2,115,884,680	-1,000	76.63	2,760,993,339	2016-05-31
1835	2016-06-27	2,115,885,680	8,500	76.63	2,760,993,339	2016-05-31
1836	2016-06-24	2,115,877,180	-1,500	76.63	2,760,993,339	2016-05-31
1837	2016-06-23	2,115,878,680	33,000	76.63	2,760,993,339	2016-05-31
1838	2016-06-21	2,115,845,680	-1,500	76.63	2,760,993,339	2016-05-31
1839	2016-06-17	2,115,847,180	500	76.63	2,760,993,339	2016-05-31
1840	2016-06-14	2,115,846,680	-500	76.63	2,760,993,339	2016-05-31
1841	2016-06-10	2,115,847,180	1,500	76.63	2,760,993,339	2016-05-31
1842	2016-06-08	2,115,845,680	2,000	76.63	2,760,993,339	2016-05-31
1843	2016-06-07	2,115,843,680	-2,500	76.63	2,760,993,339	2016-05-31
1844	2016-06-06	2,115,846,180	-500	76.63	2,760,993,339	2016-05-31
1845	2016-06-02	2,115,846,680	-1,000	76.63	2,760,993,339	2016-05-31
1846	2016-06-01	2,115,847,680	2,500	76.63	2,760,993,339	2016-05-31
1847	2016-05-30	2,115,845,180	50	76.63	2,760,993,339	2016-04-30
1848	2016-05-27	2,115,845,130	-1,000	76.63	2,760,993,339	2016-04-30
1849	2016-05-23	2,115,846,130	500	76.63	2,760,993,339	2016-04-30
1850	2016-05-20	2,115,845,630	-500	76.63	2,760,993,339	2016-04-30
1851	2016-05-19	2,115,846,130	-500	76.63	2,760,993,339	2016-04-30
1852	2016-05-18	2,115,846,630	-500	76.63	2,760,993,339	2016-04-30
1853	2016-05-16	2,115,847,130	3,000	76.63	2,760,993,339	2016-04-30
1854	2016-05-13	2,115,844,130	16,000	76.63	2,760,993,339	2016-04-30
1855	2016-05-10	2,115,828,130	-2,000	76.63	2,760,993,339	2016-04-30
1856	2016-05-05	2,115,830,130	-1,000	76.63	2,760,993,339	2016-04-30
1857	2016-05-04	2,115,831,130	-2,000	76.63	2,760,993,339	2016-04-30
1858	2016-04-29	2,115,833,130	-3,000	76.63	2,760,993,339	2016-03-31
1859	2016-04-26	2,115,836,130	-1,000	76.63	2,760,993,339	2016-03-31
1860	2016-04-25	2,115,837,130	500	76.63	2,760,993,339	2016-03-31
1861	2016-04-22	2,115,836,630	-2,000	76.63	2,760,993,339	2016-03-31
1862	2016-04-21	2,115,838,630	-500	76.63	2,760,993,339	2016-03-31
1863	2016-04-20	2,115,839,130	-1,500	76.63	2,760,993,339	2016-03-31
1864	2016-04-19	2,115,840,630	-500	76.63	2,760,993,339	2016-03-31
1865	2016-04-18	2,115,841,130	-1,500	76.63	2,760,993,339	2016-03-31
1866	2016-04-15	2,115,842,630	1,500	76.63	2,760,993,339	2016-03-31
1867	2016-04-14	2,115,841,130	-1,000	76.63	2,760,993,339	2016-03-31
1868	2016-04-13	2,115,842,130	-2,500	76.63	2,760,993,339	2016-03-31
1869	2016-04-12	2,115,844,630	-500	76.63	2,760,993,339	2016-03-31
1870	2016-04-11	2,115,845,130	2,000	76.63	2,760,993,339	2016-03-31
1871	2016-04-08	2,115,843,130	500	76.63	2,760,993,339	2016-03-31
1872	2016-04-06	2,115,842,630	-12,000	76.63	2,760,993,339	2016-03-31
1873	2016-04-05	2,115,854,630	-500	76.63	2,760,993,339	2016-03-31
1874	2016-03-31	2,115,855,130	-2,500	76.63	2,760,993,339	2016-03-31
1875	2016-03-30	2,115,857,630	-500	76.63	2,760,993,339	2016-02-29
1876	2016-03-29	2,115,858,130	-500	76.63	2,760,993,339	2016-02-29
1877	2016-03-23	2,115,858,630	500	76.63	2,760,993,339	2016-02-29
1878	2016-03-22	2,115,858,130	-500	76.63	2,760,993,339	2016-02-29
1879	2016-03-21	2,115,858,630	-500	76.63	2,760,993,339	2016-02-29
1880	2016-03-18	2,115,859,130	-1,000	76.63	2,760,993,339	2016-02-29
1881	2016-03-17	2,115,860,130	-7,000	76.63	2,760,993,339	2016-02-29
1882	2016-03-16	2,115,867,130	-2,000	76.63	2,760,993,339	2016-02-29
1883	2016-03-15	2,115,869,130	1,500	76.63	2,760,993,339	2016-02-29
1884	2016-03-10	2,115,867,630	-1,000	76.63	2,760,993,339	2016-02-29
1885	2016-03-09	2,115,868,630	1,000	76.63	2,760,993,339	2016-02-29
1886	2016-03-08	2,115,867,630	3,500	76.63	2,760,993,339	2016-02-29
1887	2016-03-04	2,115,864,130	-500	76.63	2,760,993,339	2016-02-29
1888	2016-03-02	2,115,864,630	-500	76.63	2,760,993,339	2016-02-29
1889	2016-03-01	2,115,865,130	-500	76.63	2,760,993,339	2016-02-29
1890	2016-02-26	2,115,865,630	-4,500	76.63	2,760,993,339	2016-01-31
1891	2016-02-23	2,115,870,130	-500	76.63	2,760,993,339	2016-01-31
1892	2016-02-19	2,115,870,630	-500	76.63	2,760,993,339	2016-01-31
1893	2016-02-17	2,115,871,130	10,000	76.63	2,760,993,339	2016-01-31
1894	2016-02-11	2,115,861,130	500	76.63	2,760,993,339	2016-01-31
1895	2016-02-05	2,115,860,630	-1,000	76.63	2,760,993,339	2016-01-31
1896	2016-02-04	2,115,861,630	4,000	76.63	2,760,993,339	2016-01-31
1897	2016-01-29	2,115,857,630	2,000	76.63	2,760,993,339	2015-12-31
1898	2016-01-27	2,115,855,630	-1,500	76.63	2,760,993,339	2015-12-31
1899	2016-01-26	2,115,857,130	-7,000	76.63	2,760,993,339	2015-12-31
1900	2016-01-25	2,115,864,130	500	76.63	2,760,993,339	2015-12-31
1901	2016-01-22	2,115,863,630	500	76.63	2,760,993,339	2015-12-31
1902	2016-01-20	2,115,863,130	-500	76.63	2,760,993,339	2015-12-31
1903	2016-01-18	2,115,863,630	-500	76.63	2,760,993,339	2015-12-31
1904	2016-01-12	2,115,864,130	2,500	76.63	2,760,993,339	2015-12-31
1905	2016-01-08	2,115,861,630	-500	76.63	2,760,993,339	2015-12-31
1906	2016-01-06	2,115,862,130	-1,500	76.63	2,760,993,339	2015-12-31
1907	2016-01-05	2,115,863,630	-3,000	76.63	2,760,993,339	2015-12-31
1908	2015-12-30	2,115,866,630	-500	76.63	2,760,993,339	2015-11-30
1909	2015-12-29	2,115,867,130	-1,000	76.63	2,760,993,339	2015-11-30
1910	2015-12-24	2,115,868,130	-1,500	76.63	2,760,993,339	2015-11-30
1911	2015-12-22	2,115,869,630	-3,000	76.63	2,760,993,339	2015-11-30
1912	2015-12-18	2,115,872,630	-4,000	76.63	2,760,993,339	2015-11-30
1913	2015-12-17	2,115,876,630	-2,000	76.63	2,760,993,339	2015-11-30
1914	2015-12-16	2,115,878,630	-2,000	76.63	2,760,993,339	2015-11-30
1915	2015-12-15	2,115,880,630	-500	76.63	2,760,993,339	2015-11-30
1916	2015-12-14	2,115,881,130	-500	76.63	2,760,993,339	2015-11-30
1917	2015-12-11	2,115,881,630	1,000	76.63	2,760,993,339	2015-11-30
1918	2015-12-10	2,115,880,630	-500	76.63	2,760,993,339	2015-11-30
1919	2015-12-07	2,115,881,130	-1,500	76.63	2,760,993,339	2015-11-30
1920	2015-12-04	2,115,882,630	-1,000	76.63	2,760,993,339	2015-11-30
1921	2015-12-03	2,115,883,630	-1,500	76.63	2,760,993,339	2015-11-30
1922	2015-12-02	2,115,885,130	-1,500	76.63	2,760,993,339	2015-11-30
1923	2015-12-01	2,115,886,630	500	76.63	2,760,993,339	2015-11-30
1924	2015-11-27	2,115,886,130	-500	76.63	2,760,993,339	2015-10-31
1925	2015-11-25	2,115,886,630	-2,000	76.63	2,760,993,339	2015-10-31
1926	2015-11-24	2,115,888,630	-500	76.64	2,760,993,339	2015-10-31
1927	2015-11-23	2,115,889,130	-2,500	76.64	2,760,993,339	2015-10-31
1928	2015-11-20	2,115,891,630	-1,000	76.64	2,760,993,339	2015-10-31
1929	2015-11-17	2,115,892,630	-500	76.64	2,760,993,339	2015-10-31
1930	2015-11-12	2,115,893,130	-2,500	76.64	2,760,993,339	2015-10-31
1931	2015-11-11	2,115,895,630	-1,000	76.64	2,760,993,339	2015-10-31
1932	2015-11-10	2,115,896,630	-5,000	76.64	2,760,993,339	2015-10-31
1933	2015-11-09	2,115,901,630	-1,500	76.64	2,760,993,339	2015-10-31
1934	2015-11-05	2,115,903,130	-11,500	76.64	2,760,993,339	2015-10-31
1935	2015-11-03	2,115,914,630	-1,000	76.64	2,760,993,339	2015-10-31
1936	2015-11-02	2,115,915,630	-500	76.64	2,760,993,339	2015-10-31
1937	2015-10-30	2,115,916,130	-500	76.64	2,760,993,339	2015-09-30
1938	2015-10-27	2,115,916,630	-2,000	76.64	2,760,993,339	2015-09-30
1939	2015-10-26	2,115,918,630	2,500	76.64	2,760,993,339	2015-09-30
1940	2015-10-23	2,115,916,130	-10,500	76.64	2,760,993,339	2015-09-30
1941	2015-10-22	2,115,926,630	-500	76.64	2,760,993,339	2015-09-30
1942	2015-10-19	2,115,927,130	-2,500	76.64	2,760,993,339	2015-09-30
1943	2015-10-15	2,115,929,630	500	76.64	2,760,993,339	2015-09-30
1944	2015-10-13	2,115,929,130	500	76.64	2,760,993,339	2015-09-30
1945	2015-10-12	2,115,928,630	-500	76.64	2,760,993,339	2015-09-30
1946	2015-10-09	2,115,929,130	-500	76.64	2,760,993,339	2015-09-30
1947	2015-10-08	2,115,929,630	-500	76.64	2,760,993,339	2015-09-30
1948	2015-10-06	2,115,930,130	-1,000	76.64	2,760,993,339	2015-09-30
1949	2015-10-05	2,115,931,130	-500	76.64	2,760,993,339	2015-09-30
1950	2015-09-30	2,115,931,630	-500	76.64	2,760,993,339	2015-09-30
1951	2015-09-29	2,115,932,130	10,000	76.64	2,760,993,339	2015-08-31
1952	2015-09-25	2,115,922,130	-6,500	76.64	2,760,993,339	2015-08-31
1953	2015-09-23	2,115,928,630	-1,500	76.64	2,760,993,339	2015-08-31
1954	2015-09-22	2,115,930,130	20,000	76.64	2,760,993,339	2015-08-31
1955	2015-09-21	2,115,910,130	3,000	76.64	2,760,993,339	2015-08-31
1956	2015-09-18	2,115,907,130	-500	76.64	2,760,993,339	2015-08-31
1957	2015-09-17	2,115,907,630	-2,500	76.64	2,760,993,339	2015-08-31
1958	2015-09-16	2,115,910,130	-500	76.64	2,760,993,339	2015-08-31
1959	2015-09-15	2,115,910,630	6,000	76.64	2,760,993,339	2015-08-31
1960	2015-09-11	2,115,904,630	-1,478,000	76.64	2,760,993,339	2015-08-31
1961	2015-09-09	2,117,382,630	-500	76.69	2,760,993,339	2015-08-31
1962	2015-09-08	2,117,383,130	-1,000	76.69	2,760,993,339	2015-08-31
1963	2015-09-02	2,117,384,130	-1,500	76.69	2,760,993,339	2015-08-31
1964	2015-08-28	2,117,385,630	-4,000,000	76.69	2,760,993,339	2015-07-31
1965	2015-08-26	2,121,385,630	-500	76.83	2,760,993,339	2015-07-31
1966	2015-08-21	2,121,386,130	-200,000	76.83	2,760,993,339	2015-07-31
1967	2015-08-20	2,121,586,130	-500	76.84	2,760,993,339	2015-07-31
1968	2015-08-19	2,121,586,630	-2,500	76.84	2,760,993,339	2015-07-31
1969	2015-08-18	2,121,589,130	-2,001,500	76.84	2,760,993,339	2015-07-31
1970	2015-08-17	2,123,590,630	-500	76.91	2,760,993,339	2015-07-31
1971	2015-08-14	2,123,591,130	-500	76.91	2,760,993,339	2015-07-31
1972	2015-08-13	2,123,591,630	-1,500	76.91	2,760,993,339	2015-07-31
1973	2015-08-12	2,123,593,130	-1,000	76.91	2,760,993,339	2015-07-31
1974	2015-08-11	2,123,594,130	-1,500	76.91	2,760,993,339	2015-07-31
1975	2015-08-10	2,123,595,630	1,000	76.91	2,760,993,339	2015-07-31
1976	2015-08-07	2,123,594,630	-500	76.91	2,760,993,339	2015-07-31
1977	2015-08-06	2,123,595,130	-1,000	76.91	2,760,993,339	2015-07-31
1978	2015-08-05	2,123,596,130	-500	76.91	2,760,993,339	2015-07-31
1979	2015-08-03	2,123,596,630	3,000	76.91	2,760,993,339	2015-07-31
1980	2015-07-31	2,123,593,630	-500	76.91	2,760,993,339	2015-07-31
1981	2015-07-30	2,123,594,130	18,000	76.91	2,760,993,339	2015-06-30
1982	2015-07-29	2,123,576,130	-4,500	76.91	2,760,993,339	2015-06-30
1983	2015-07-28	2,123,580,630	-5,500	76.91	2,760,993,339	2015-06-30
1984	2015-07-27	2,123,586,130	-500	76.91	2,760,993,339	2015-06-30
1985	2015-07-24	2,123,586,630	-6,500	76.91	2,760,993,339	2015-06-30
1986	2015-07-23	2,123,593,130	-2,000	76.91	2,760,993,339	2015-06-30
1987	2015-07-22	2,123,595,130	-500	76.91	2,760,993,339	2015-06-30
1988	2015-07-21	2,123,595,630	-500	76.91	2,760,993,339	2015-06-30
1989	2015-07-20	2,123,596,130	-3,500	76.91	2,760,993,339	2015-06-30
1990	2015-07-17	2,123,599,630	-1,500	76.91	2,760,993,339	2015-06-30
1991	2015-07-16	2,123,601,130	-500	76.91	2,760,993,339	2015-06-30
1992	2015-07-15	2,123,601,630	-2,000	76.91	2,760,993,339	2015-06-30
1993	2015-07-14	2,123,603,630	-5,500	76.91	2,760,993,339	2015-06-30
1994	2015-07-10	2,123,609,130	-2,000	76.91	2,760,993,339	2015-06-30
1995	2015-07-09	2,123,611,130	2,000	76.91	2,760,993,339	2015-06-30
1996	2015-07-08	2,123,609,130	-1,000	76.91	2,760,993,339	2015-06-30
1997	2015-07-07	2,123,610,130	1,500	76.91	2,760,993,339	2015-06-30
1998	2015-07-06	2,123,608,630	1,500	76.91	2,760,993,339	2015-06-30
1999	2015-07-02	2,123,607,130	-1,500	76.91	2,760,993,339	2015-06-30
2000	2015-06-26	2,123,608,630	-3,000	76.91	2,760,993,339	2015-05-31
2001	2015-06-25	2,123,611,630	-2,000	76.91	2,760,993,339	2015-05-31
2002	2015-06-24	2,123,613,630	-3,000	76.91	2,760,993,339	2015-05-31
2003	2015-06-23	2,123,616,630	-11,500	76.91	2,760,993,339	2015-05-31
2004	2015-06-22	2,123,628,130	26,000	76.92	2,760,993,339	2015-05-31
2005	2015-06-19	2,123,602,130	-2,000	76.91	2,760,993,339	2015-05-31
2006	2015-06-18	2,123,604,130	-1,000	76.91	2,760,993,339	2015-05-31
2007	2015-06-17	2,123,605,130	-12,000	76.91	2,760,993,339	2015-05-31
2008	2015-06-16	2,123,617,130	-5,500	76.91	2,760,993,339	2015-05-31
2009	2015-06-15	2,123,622,630	-6,500	76.92	2,760,993,339	2015-05-31
2010	2015-06-12	2,123,629,130	-3,500	76.92	2,760,993,339	2015-05-31
2011	2015-06-11	2,123,632,630	-2,500	76.92	2,760,993,339	2015-05-31
2012	2015-06-10	2,123,635,130	-6,500	76.92	2,760,993,339	2015-05-31
2013	2015-06-09	2,123,641,630	-3,500	76.92	2,760,993,339	2015-05-31
2014	2015-06-08	2,123,645,130	-3,500	76.92	2,760,993,339	2015-05-31
2015	2015-06-05	2,123,648,630	-5,500	76.92	2,760,993,339	2015-05-31
2016	2015-06-04	2,123,654,130	-4,000	76.92	2,760,993,339	2015-05-31
2017	2015-06-03	2,123,658,130	-3,000	76.92	2,760,993,339	2015-05-31
2018	2015-06-02	2,123,661,130	-6,500	76.92	2,760,993,339	2015-05-31
2019	2015-06-01	2,123,667,630	-2,500	76.92	2,760,993,339	2015-05-31
2020	2015-05-29	2,123,670,130	-4,000	76.92	2,760,993,339	2015-04-30
2021	2015-05-28	2,123,674,130	-2,000	76.92	2,760,993,339	2015-04-30
2022	2015-05-27	2,123,676,130	-11,000	76.92	2,760,993,339	2015-04-30
2023	2015-05-26	2,123,687,130	-2,500	76.92	2,760,993,339	2015-04-30
2024	2015-05-22	2,123,689,630	-2,500	76.92	2,760,993,339	2015-04-30
2025	2015-05-21	2,123,692,130	-4,500	76.92	2,760,993,339	2015-04-30
2026	2015-05-20	2,123,696,630	-13,500	76.92	2,760,993,339	2015-04-30
2027	2015-05-19	2,123,710,130	-3,500	76.92	2,760,993,339	2015-04-30
2028	2015-05-18	2,123,713,630	-12,000	76.92	2,760,993,339	2015-04-30
2029	2015-05-15	2,123,725,630	-4,500	76.92	2,760,993,339	2015-04-30
2030	2015-05-14	2,123,730,130	-4,500	76.92	2,760,993,339	2015-04-30
2031	2015-05-13	2,123,734,630	-12,000	76.92	2,760,993,339	2015-04-30
2032	2015-05-12	2,123,746,630	-18,500	76.92	2,760,993,339	2015-04-30
2033	2015-05-11	2,123,765,130	-9,000	76.92	2,760,993,339	2015-04-30
2034	2015-05-08	2,123,774,130	-6,000	76.92	2,760,993,339	2015-04-30
2035	2015-05-07	2,123,780,130	-12,500	76.92	2,760,993,339	2015-04-30
2036	2015-05-06	2,123,792,630	-9,000	76.92	2,760,993,339	2015-04-30
2037	2015-05-05	2,123,801,630	-9,500	76.92	2,760,993,339	2015-04-30
2038	2015-05-04	2,123,811,130	-25,500	76.92	2,760,993,339	2015-04-30
2039	2015-04-30	2,123,836,630	-13,500	76.92	2,760,993,339	2015-04-30
2040	2015-04-29	2,123,850,130	-19,000	76.92	2,760,993,339	2015-03-31
2041	2015-04-28	2,123,869,130	-15,000	76.92	2,760,993,339	2015-03-31
2042	2015-04-27	2,123,884,130	-13,500	76.92	2,760,993,339	2015-03-31
2043	2015-04-24	2,123,897,630	-26,500	76.93	2,760,993,339	2015-03-31
2044	2015-04-23	2,123,924,130	-33,500	76.93	2,760,993,339	2015-03-31
2045	2015-04-22	2,123,957,630	-46,500	76.93	2,760,993,339	2015-03-31
2046	2015-04-21	2,124,004,130	-26,000	76.93	2,760,993,339	2015-03-31
2047	2015-04-20	2,124,030,130	-88,500	76.93	2,760,993,339	2015-03-31
2048	2015-04-17	2,124,118,630	-38,000	76.93	2,760,993,339	2015-03-31
2049	2015-04-16	2,124,156,630	-76,500	76.93	2,760,993,339	2015-03-31
2050	2015-04-15	2,124,233,130	-119,500	76.94	2,760,993,339	2015-03-31
2051	2015-04-14	2,124,352,630	-73,500	76.94	2,760,993,339	2015-03-31
2052	2015-04-13	2,124,426,130	-62,000	76.94	2,760,993,339	2015-03-31
2053	2015-04-10	2,124,488,130	-71,500	76.95	2,760,993,339	2015-03-31
2054	2015-04-09	2,124,559,630	-68,500	76.95	2,760,993,339	2015-03-31
2055	2015-04-08	2,124,628,130	-8,000	76.95	2,760,993,339	2015-03-31
2056	2015-04-02	2,124,636,130	-6,500	76.95	2,760,993,339	2015-03-31
2057	2015-04-01	2,124,642,630	-3,500	76.95	2,760,993,339	2015-03-31
2058	2015-03-31	2,124,646,130	-3,000	76.95	2,760,993,339	2015-03-31
2059	2015-03-30	2,124,649,130	-2,500	76.95	2,760,993,339	2015-02-28
2060	2015-03-26	2,124,651,630	-6,500	76.95	2,760,993,339	2015-02-28
2061	2015-03-25	2,124,658,130	-2,500	76.95	2,760,993,339	2015-02-28
2062	2015-03-24	2,124,660,630	-3,000	76.95	2,760,993,339	2015-02-28
2063	2015-03-23	2,124,663,630	-2,500	76.95	2,760,993,339	2015-02-28
2064	2015-03-20	2,124,666,130	-2,000	76.95	2,760,993,339	2015-02-28
2065	2015-03-19	2,124,668,130	-1,000	76.95	2,760,993,339	2015-02-28
2066	2015-03-18	2,124,669,130	-1,500	76.95	2,760,993,339	2015-02-28
2067	2015-03-17	2,124,670,630	-2,000	76.95	2,760,993,339	2015-02-28
2068	2015-03-16	2,124,672,630	500	76.95	2,760,993,339	2015-02-28
2069	2015-03-13	2,124,672,130	-500	76.95	2,760,993,339	2015-02-28
2070	2015-03-12	2,124,672,630	-10,500	76.95	2,760,993,339	2015-02-28
2071	2015-03-11	2,124,683,130	-1,500	76.95	2,760,993,339	2015-02-28
2072	2015-03-10	2,124,684,630	-4,500	76.95	2,760,993,339	2015-02-28
2073	2015-03-09	2,124,689,130	-1,000	76.95	2,760,993,339	2015-02-28
2074	2015-03-06	2,124,690,130	-500	76.95	2,760,993,339	2015-02-28
2075	2015-03-05	2,124,690,630	-1,000	76.95	2,760,993,339	2015-02-28
2076	2015-03-04	2,124,691,630	-2,500	76.95	2,760,993,339	2015-02-28
2077	2015-03-03	2,124,694,130	-1,000	76.95	2,760,993,339	2015-02-28
2078	2015-03-02	2,124,695,130	-6,000	76.95	2,760,993,339	2015-02-28
2079	2015-02-27	2,124,701,130	-11,000	76.95	2,760,993,339	2015-01-31
2080	2015-02-26	2,124,712,130	-1,000	76.95	2,760,993,339	2015-01-31
2081	2015-02-24	2,124,713,130	-7,500	76.95	2,760,993,339	2015-01-31
2082	2015-02-23	2,124,720,630	1,500	76.95	2,760,993,339	2015-01-31
2083	2015-02-18	2,124,719,130	-1,500	76.95	2,760,993,339	2015-01-31
2084	2015-02-16	2,124,720,630	-500	76.95	2,760,993,339	2015-01-31
2085	2015-02-13	2,124,721,130	-2,500	76.95	2,760,993,339	2015-01-31
2086	2015-02-12	2,124,723,630	-3,500	76.96	2,760,993,339	2015-01-31
2087	2015-02-11	2,124,727,130	-500	76.96	2,760,993,339	2015-01-31
2088	2015-02-10	2,124,727,630	-2,000	76.96	2,760,993,339	2015-01-31
2089	2015-02-09	2,124,729,630	-3,500	76.96	2,760,993,339	2015-01-31
2090	2015-02-06	2,124,733,130	-4,500	76.96	2,760,993,339	2015-01-31
2091	2015-02-05	2,124,737,630	9,000	76.96	2,760,993,339	2015-01-31
2092	2015-02-04	2,124,728,630	-1,000	76.96	2,760,993,339	2015-01-31
2093	2015-02-03	2,124,729,630	4,000	76.96	2,760,993,339	2015-01-31
2094	2015-02-02	2,124,725,630	-500	76.96	2,760,993,339	2015-01-31
2095	2015-01-30	2,124,726,130	-7,000	76.96	2,760,993,339	2014-12-31
2096	2015-01-29	2,124,733,130	-12,500	76.96	2,760,993,339	2014-12-31
2097	2015-01-28	2,124,745,630	-5,500	76.96	2,760,993,339	2014-12-31
2098	2015-01-27	2,124,751,130	-3,500	76.96	2,760,993,339	2014-12-31
2099	2015-01-26	2,124,754,630	-6,500	76.96	2,760,993,339	2014-12-31
2100	2015-01-23	2,124,761,130	-3,000	76.96	2,760,993,339	2014-12-31
2101	2015-01-22	2,124,764,130	-2,000	76.96	2,760,993,339	2014-12-31
2102	2015-01-21	2,124,766,130	-1,000	76.96	2,760,993,339	2014-12-31
2103	2015-01-20	2,124,767,130	-2,000	76.96	2,760,993,339	2014-12-31
2104	2015-01-19	2,124,769,130	-1,500	76.96	2,760,993,339	2014-12-31
2105	2015-01-16	2,124,770,630	-3,000	76.96	2,760,993,339	2014-12-31
2106	2015-01-15	2,124,773,630	-4,500	76.96	2,760,993,339	2014-12-31
2107	2015-01-14	2,124,778,130	-1,500	76.96	2,760,993,339	2014-12-31
2108	2015-01-13	2,124,779,630	-4,500	76.96	2,760,993,339	2014-12-31
2109	2015-01-12	2,124,784,130	-4,500	76.96	2,760,993,339	2014-12-31
2110	2015-01-09	2,124,788,630	-3,000	76.96	2,760,993,339	2014-12-31
2111	2015-01-08	2,124,791,630	-21,000	76.96	2,760,993,339	2014-12-31
2112	2015-01-07	2,124,812,630	2,500	76.96	2,760,993,339	2014-12-31
2113	2015-01-06	2,124,810,130	-4,000	76.96	2,760,993,339	2014-12-31
2114	2015-01-05	2,124,814,130	-3,000	76.96	2,760,993,339	2014-12-31
2115	2015-01-02	2,124,817,130	-6,500	76.96	2,760,993,339	2014-12-31
2116	2014-12-31	2,124,823,630	-10,000	76.96	2,760,993,339	2014-12-31
2117	2014-12-30	2,124,833,630	-2,000	76.96	2,760,993,339	2014-11-30
2118	2014-12-29	2,124,835,630	-2,000	76.96	2,760,993,339	2014-11-30
2119	2014-12-24	2,124,837,630	-2,500	76.96	2,760,993,339	2014-11-30
2120	2014-12-23	2,124,840,130	-2,500	76.96	2,760,993,339	2014-11-30
2121	2014-12-22	2,124,842,630	-2,000	76.96	2,760,993,339	2014-11-30
2122	2014-12-19	2,124,844,630	-1,500	76.96	2,760,993,339	2014-11-30
2123	2014-12-18	2,124,846,130	-2,000	76.96	2,760,993,339	2014-11-30
2124	2014-12-16	2,124,848,130	-500	76.96	2,760,993,339	2014-11-30
2125	2014-12-12	2,124,848,630	500	76.96	2,760,993,339	2014-11-30
2126	2014-12-11	2,124,848,130	-1,500	76.96	2,760,993,339	2014-11-30
2127	2014-12-10	2,124,849,630	-4,500	76.96	2,760,993,339	2014-11-30
2128	2014-12-09	2,124,854,130	-7,500	76.96	2,760,993,339	2014-11-30
2129	2014-12-08	2,124,861,630	-1,500	76.96	2,760,993,339	2014-11-30
2130	2014-12-05	2,124,863,130	-3,500	76.96	2,760,993,339	2014-11-30
2131	2014-12-04	2,124,866,630	1,500	76.96	2,760,993,339	2014-11-30
2132	2014-12-03	2,124,865,130	-3,000	76.96	2,760,993,339	2014-11-30
2133	2014-12-02	2,124,868,130	-5,000	76.96	2,760,993,339	2014-11-30
2134	2014-12-01	2,124,873,130	4,500	76.96	2,760,993,339	2014-11-30
2135	2014-11-28	2,124,868,630	-4,500	76.96	2,760,993,339	2014-10-31
2136	2014-11-27	2,124,873,130	-500	76.96	2,760,993,339	2014-10-31
2137	2014-11-26	2,124,873,630	-1,000	76.96	2,760,993,339	2014-10-31
2138	2014-11-25	2,124,874,630	-1,500	76.96	2,760,993,339	2014-10-31
2139	2014-11-21	2,124,876,130	-1,500	76.96	2,760,993,339	2014-10-31
2140	2014-11-20	2,124,877,630	-1,500	76.96	2,760,993,339	2014-10-31
2141	2014-11-19	2,124,879,130	-4,500	76.96	2,760,993,339	2014-10-31
2142	2014-11-18	2,124,883,630	-3,500	76.96	2,760,993,339	2014-10-31
2143	2014-11-17	2,124,887,130	-1,500	76.96	2,760,993,339	2014-10-31
2144	2014-11-14	2,124,888,630	3,000	76.96	2,760,993,339	2014-10-31
2145	2014-11-13	2,124,885,630	-3,500	76.96	2,760,993,339	2014-10-31
2146	2014-11-12	2,124,889,130	-2,000	76.96	2,760,993,339	2014-10-31
2147	2014-11-11	2,124,891,130	-500	76.96	2,760,993,339	2014-10-31
2148	2014-11-10	2,124,891,630	2,000	76.96	2,760,993,339	2014-10-31
2149	2014-11-07	2,124,889,630	1,000	76.96	2,760,993,339	2014-10-31
2150	2014-11-06	2,124,888,630	-5,000	76.96	2,760,993,339	2014-10-31
2151	2014-11-05	2,124,893,630	-4,500	76.96	2,760,993,339	2014-10-31
2152	2014-11-04	2,124,898,130	-500	76.96	2,760,993,339	2014-10-31
2153	2014-11-03	2,124,898,630	-2,500	76.96	2,760,993,339	2014-10-31
2154	2014-10-31	2,124,901,130	-1,500	76.96	2,760,993,339	2014-10-31
2155	2014-10-30	2,124,902,630	-1,000	76.96	2,760,993,339	2014-09-30
2156	2014-10-29	2,124,903,630	-1,500	76.96	2,760,993,339	2014-09-30
2157	2014-10-28	2,124,905,130	-1,000	76.96	2,760,993,339	2014-09-30
2158	2014-10-27	2,124,906,130	1,000	76.96	2,760,993,339	2014-09-30
2159	2014-10-24	2,124,905,130	-11,500	76.96	2,760,993,339	2014-09-30
2160	2014-10-21	2,124,916,630	-1,500	76.96	2,760,993,339	2014-09-30
2161	2014-10-20	2,124,918,130	-1,000	76.96	2,760,993,339	2014-09-30
2162	2014-10-16	2,124,919,130	-4,000	76.96	2,760,993,339	2014-09-30
2163	2014-10-14	2,124,923,130	-2,500	76.96	2,760,993,339	2014-09-30
2164	2014-10-13	2,124,925,630	-1,500	76.96	2,760,993,339	2014-09-30
2165	2014-10-08	2,124,927,130	-500	76.96	2,760,993,339	2014-09-30
2166	2014-10-07	2,124,927,630	-10,500	76.96	2,760,993,339	2014-09-30
2167	2014-10-03	2,124,938,130	-1,000	76.96	2,760,993,339	2014-09-30
2168	2014-09-30	2,124,939,130	-1,000	76.96	2,760,993,339	2014-09-30
2169	2014-09-29	2,124,940,130	-11,000	76.96	2,760,993,339	2014-08-31
2170	2014-09-26	2,124,951,130	-2,500	76.96	2,760,993,339	2014-08-31
2171	2014-09-25	2,124,953,630	-2,000	76.96	2,760,993,339	2014-08-31
2172	2014-09-24	2,124,955,630	-1,500	76.96	2,760,993,339	2014-08-31
2173	2014-09-23	2,124,957,130	-2,000	76.96	2,760,993,339	2014-08-31
2174	2014-09-22	2,124,959,130	-5,500	76.96	2,760,993,339	2014-08-31
2175	2014-09-19	2,124,964,630	49,500	76.96	2,760,993,339	2014-08-31
2176	2014-09-18	2,124,915,130	-3,834	76.96	2,760,993,339	2014-08-31
2177	2014-09-17	2,124,918,964	-31,500	76.96	2,760,993,339	2014-08-31
2178	2014-09-16	2,124,950,464	-2,000	76.96	2,760,993,339	2014-08-31
2179	2014-09-15	2,124,952,464	-4,500	76.96	2,760,993,339	2014-08-31
2180	2014-09-12	2,124,956,964	-12,500	76.96	2,760,993,339	2014-08-31
2181	2014-09-11	2,124,969,464	-4,500	76.96	2,760,993,339	2014-08-31
2182	2014-09-08	2,124,973,964	-4,000	76.96	2,760,993,339	2014-08-31
2183	2014-09-05	2,124,977,964	-2,000	76.96	2,760,993,339	2014-08-31
2184	2014-09-04	2,124,979,964	-4,000	76.96	2,760,993,339	2014-08-31
2185	2014-09-03	2,124,983,964	-1,000	76.96	2,760,993,339	2014-08-31
2186	2014-09-02	2,124,984,964	-1,500	76.96	2,760,993,339	2014-08-31
2187	2014-09-01	2,124,986,464	-1,500	76.96	2,760,993,339	2014-08-31
2188	2014-08-28	2,124,987,964	-4,500	76.96	2,760,993,339	2014-07-31
2189	2014-08-27	2,124,992,464	-3,500	76.96	2,760,993,339	2014-07-31
2190	2014-08-26	2,124,995,964	-4,500	76.96	2,760,993,339	2014-07-31
2191	2014-08-25	2,125,000,464	-3,000	76.97	2,760,993,339	2014-07-31
2192	2014-08-22	2,125,003,464	-4,000	76.97	2,760,993,339	2014-07-31
2193	2014-08-21	2,125,007,464	-4,000	76.97	2,760,993,339	2014-07-31
2194	2014-08-20	2,125,011,464	-4,000	76.97	2,760,993,339	2014-07-31
2195	2014-08-19	2,125,015,464	-2,500	76.97	2,760,993,339	2014-07-31
2196	2014-08-18	2,125,017,964	-12,500	76.97	2,760,993,339	2014-07-31
2197	2014-08-15	2,125,030,464	-1,000	76.97	2,760,993,339	2014-07-31
2198	2014-08-14	2,125,031,464	-5,500	76.97	2,760,993,339	2014-07-31
2199	2014-08-13	2,125,036,964	-1,500	76.97	2,760,993,339	2014-07-31
2200	2014-08-12	2,125,038,464	-3,666	76.97	2,760,993,339	2014-07-31
2201	2014-08-11	2,125,042,130	2,500	76.97	2,760,993,339	2014-07-31
2202	2014-08-08	2,125,039,630	-1,500	76.97	2,760,993,339	2014-07-31
2203	2014-08-07	2,125,041,130	46,000	76.97	2,760,993,339	2014-07-31
2204	2014-08-06	2,124,995,130	-1,500	76.96	2,760,993,339	2014-07-31
2205	2014-08-05	2,124,996,630	-5,000	76.96	2,760,993,339	2014-07-31
2206	2014-08-04	2,125,001,630	-4,500	76.97	2,760,993,339	2014-07-31
2207	2014-08-01	2,125,006,130	-10,500	76.97	2,760,993,339	2014-07-31
2208	2014-07-31	2,125,016,630	-6,000	76.97	2,760,993,339	2014-07-31
2209	2014-07-30	2,125,022,630	3,000	76.97	2,760,993,339	2014-06-30
2210	2014-07-29	2,125,019,630	-1,500	76.97	2,760,993,339	2014-06-30
2211	2014-07-28	2,125,021,130	-4,000	76.97	2,760,993,339	2014-06-30
2212	2014-07-25	2,125,025,130	-3,500	76.97	2,760,993,339	2014-06-30
2213	2014-07-24	2,125,028,630	-4,500	76.97	2,760,993,339	2014-06-30
2214	2014-07-23	2,125,033,130	-2,500	76.97	2,760,993,339	2014-06-30
2215	2014-07-22	2,125,035,630	-2,000	76.97	2,760,993,339	2014-06-30
2216	2014-07-21	2,125,037,630	-1,500	76.97	2,760,993,339	2014-06-30
2217	2014-07-18	2,125,039,130	-1,000	76.97	2,760,993,339	2014-06-30
2218	2014-07-17	2,125,040,130	-2,000	76.97	2,760,993,339	2014-06-30
2219	2014-07-16	2,125,042,130	-2,000	76.97	2,760,993,339	2014-06-30
2220	2014-07-15	2,125,044,130	500	76.97	2,760,993,339	2014-06-30
2221	2014-07-14	2,125,043,630	-1,000	76.97	2,760,993,339	2014-06-30
2222	2014-07-11	2,125,044,630	-2,000	76.97	2,760,993,339	2014-06-30
2223	2014-07-10	2,125,046,630	-2,500	76.97	2,760,993,339	2014-06-30
2224	2014-07-09	2,125,049,130	-1,500	76.97	2,760,993,339	2014-06-30
2225	2014-07-08	2,125,050,630	-10,000	76.97	2,760,993,339	2014-06-30
2226	2014-07-07	2,125,060,630	-3,000	76.97	2,760,993,339	2014-06-30
2227	2014-07-04	2,125,063,630	-4,000	76.97	2,760,993,339	2014-06-30
2228	2014-07-03	2,125,067,630	-470	76.97	2,760,993,339	2014-06-30
2229	2014-07-02	2,125,068,100	-1,000	76.97	2,760,993,339	2014-06-30
2230	2014-06-30	2,125,069,100	-1,500	76.97	2,760,993,339	2014-06-30
2231	2014-06-27	2,125,070,600	-1,500	76.97	2,760,993,339	2014-05-31
2232	2014-06-25	2,125,072,100	-1,500	76.97	2,760,993,339	2014-05-31
2233	2014-06-24	2,125,073,600	-3,000	76.97	2,760,993,339	2014-05-31
2234	2014-06-23	2,125,076,600	-13,500	76.97	2,760,993,339	2014-05-31
2235	2014-06-20	2,125,090,100	-16,500	76.97	2,760,993,339	2014-05-31
2236	2014-06-19	2,125,106,600	-500	76.97	2,760,993,339	2014-05-31
2237	2014-06-18	2,125,107,100	-2,500	76.97	2,760,993,339	2014-05-31
2238	2014-06-17	2,125,109,600	-1,500	76.97	2,760,993,339	2014-05-31
2239	2014-06-16	2,125,111,100	-2,500	76.97	2,760,993,339	2014-05-31
2240	2014-06-13	2,125,113,600	-21,500	76.97	2,760,993,339	2014-05-31
2241	2014-06-12	2,125,135,100	-2,000	76.97	2,760,993,339	2014-05-31
2242	2014-06-11	2,125,137,100	-500	76.97	2,760,993,339	2014-05-31
2243	2014-06-10	2,125,137,600	-500	76.97	2,760,993,339	2014-05-31
2244	2014-06-09	2,125,138,100	-1,000	76.97	2,760,993,339	2014-05-31
2245	2014-06-06	2,125,139,100	-1,500	76.97	2,760,993,339	2014-05-31
2246	2014-06-05	2,125,140,600	-2,500	76.97	2,760,993,339	2014-05-31
2247	2014-06-03	2,125,143,100	-1,000	76.97	2,760,993,339	2014-05-31
2248	2014-05-30	2,125,144,100	-500	76.97	2,760,993,339	2014-04-30
2249	2014-05-29	2,125,144,600	-4,000	76.97	2,760,993,339	2014-04-30
2250	2014-05-28	2,125,148,600	500	76.97	2,760,993,339	2014-04-30
2251	2014-05-27	2,125,148,100	-1,000	76.97	2,760,993,339	2014-04-30
2252	2014-05-26	2,125,149,100	-1,000	76.97	2,760,993,339	2014-04-30
2253	2014-05-23	2,125,150,100	-6,500	76.97	2,760,993,339	2014-04-30
2254	2014-05-22	2,125,156,600	-3,000	76.97	2,760,993,339	2014-04-30
2255	2014-05-21	2,125,159,600	-2,500	76.97	2,760,993,339	2014-04-30
2256	2014-05-20	2,125,162,100	-11,500	76.97	2,760,993,339	2014-04-30
2257	2014-05-15	2,125,173,600	-1,000	76.97	2,760,993,339	2014-04-30
2258	2014-05-13	2,125,174,600	79,500	76.97	2,760,993,339	2014-04-30
2259	2014-05-12	2,125,095,100	-1,000	76.97	2,760,993,339	2014-04-30
2260	2014-05-09	2,125,096,100	-4,000	76.97	2,760,993,339	2014-04-30
2261	2014-05-08	2,125,100,100	-1,500	76.97	2,760,993,339	2014-04-30
2262	2014-05-07	2,125,101,600	500	76.97	2,760,993,339	2014-04-30
2263	2014-05-05	2,125,101,100	-1,000	76.97	2,760,993,339	2014-04-30
2264	2014-05-02	2,125,102,100	-3,000	76.97	2,760,993,339	2014-04-30
2265	2014-04-30	2,125,105,100	-1,500	76.97	2,760,993,339	2014-04-30
2266	2014-04-29	2,125,106,600	-1,000	76.97	2,760,993,339	2014-03-31
2267	2014-04-25	2,125,107,600	-500	76.97	2,760,993,339	2014-03-31
2268	2014-04-24	2,125,108,100	-3,500	76.97	2,760,993,339	2014-03-31
2269	2014-04-23	2,125,111,600	-3,500	76.97	2,760,993,339	2014-03-31
2270	2014-04-22	2,125,115,100	4,000	76.97	2,760,993,339	2014-03-31
2271	2014-04-17	2,125,111,100	-2,000	76.97	2,760,993,339	2014-03-31
2272	2014-04-16	2,125,113,100	-34,500	76.97	2,760,993,339	2014-03-31
2273	2014-04-15	2,125,147,600	-3,500	76.97	2,760,993,339	2014-03-31
2274	2014-04-14	2,125,151,100	-2,500	76.97	2,760,993,339	2014-03-31
2275	2014-04-11	2,125,153,600	-1,500	76.97	2,760,993,339	2014-03-31
2276	2014-04-10	2,125,155,100	-1,000	76.97	2,760,993,339	2014-03-31
2277	2014-04-09	2,125,156,100	-4,500	76.97	2,760,993,339	2014-03-31
2278	2014-04-08	2,125,160,600	-2,000	76.97	2,760,993,339	2014-03-31
2279	2014-04-07	2,125,162,600	-1,000	76.97	2,760,993,339	2014-03-31
2280	2014-04-03	2,125,163,600	-1,000	76.97	2,760,993,339	2014-03-31
2281	2014-04-02	2,125,164,600	-2,000	76.97	2,760,993,339	2014-03-31
2282	2014-03-31	2,125,166,600	-2,000	76.97	2,760,993,339	2014-03-31
2283	2014-03-28	2,125,168,600	-9,500	76.97	2,760,993,339	2014-02-28
2284	2014-03-27	2,125,178,100	-2,000	76.97	2,760,993,339	2014-02-28
2285	2014-03-26	2,125,180,100	8,500	76.97	2,760,993,339	2014-02-28
2286	2014-03-25	2,125,171,600	-1,500	76.97	2,760,993,339	2014-02-28
2287	2014-03-24	2,125,173,100	9,000	76.97	2,760,993,339	2014-02-28
2288	2014-03-21	2,125,164,100	21,000	76.97	2,760,993,339	2014-02-28
2289	2014-03-19	2,125,143,100	500	76.97	2,760,993,339	2014-02-28
2290	2014-03-18	2,125,142,600	-1,000	76.97	2,760,993,339	2014-02-28
2291	2014-03-17	2,125,143,600	-2,000	76.97	2,760,993,339	2014-02-28
2292	2014-03-14	2,125,145,600	-1,500	76.97	2,760,993,339	2014-02-28
2293	2014-03-13	2,125,147,100	-500	76.97	2,760,993,339	2014-02-28
2294	2014-03-12	2,125,147,600	-500	76.97	2,760,993,339	2014-02-28
2295	2014-03-11	2,125,148,100	9,500	76.97	2,760,993,339	2014-02-28
2296	2014-03-10	2,125,138,600	-2,000	76.97	2,760,993,339	2014-02-28
2297	2014-03-07	2,125,140,600	-10,000	76.97	2,760,993,339	2014-02-28
2298	2014-03-06	2,125,150,600	-4,500	76.97	2,760,993,339	2014-02-28
2299	2014-03-05	2,125,155,100	500	76.97	2,760,993,339	2014-02-28
2300	2014-03-04	2,125,154,600	-2,000	76.97	2,760,993,339	2014-02-28
2301	2014-03-03	2,125,156,600	-500	76.97	2,760,993,339	2014-02-28
2302	2014-02-28	2,125,157,100	-18,000	76.97	2,760,993,339	2014-02-28
2303	2014-02-27	2,125,175,100	-2,500	76.97	2,760,993,339	2014-01-31
2304	2014-02-26	2,125,177,600	-8,500	76.97	2,760,993,339	2014-01-31
2305	2014-02-25	2,125,186,100	500	76.97	2,760,993,339	2014-01-31
2306	2014-02-24	2,125,185,600	-1,500	76.97	2,760,993,339	2014-01-31
2307	2014-02-21	2,125,187,100	-1,000	76.97	2,760,993,339	2014-01-31
2308	2014-02-20	2,125,188,100	-5,500	76.97	2,760,993,339	2014-01-31
2309	2014-02-19	2,125,193,600	-4,500	76.97	2,760,993,339	2014-01-31
2310	2014-02-18	2,125,198,100	28,000	76.97	2,760,993,339	2014-01-31
2311	2014-02-17	2,125,170,100	-1,500	76.97	2,760,993,339	2014-01-31
2312	2014-02-13	2,125,171,600	-500	76.97	2,760,993,339	2014-01-31
2313	2014-02-12	2,125,172,100	-500	76.97	2,760,993,339	2014-01-31
2314	2014-02-11	2,125,172,600	-1,000	76.97	2,760,993,339	2014-01-31
2315	2014-02-10	2,125,173,600	500	76.97	2,760,993,339	2014-01-31
2316	2014-02-07	2,125,173,100	-1,000	76.97	2,760,993,339	2014-01-31
2317	2014-02-05	2,125,174,100	-1,500	76.97	2,760,993,339	2014-01-31
2318	2014-02-04	2,125,175,600	-1,000	76.97	2,760,993,339	2014-01-31
2319	2014-01-28	2,125,176,600	-500	76.97	2,760,993,339	2013-12-31
2320	2014-01-24	2,125,177,100	-500	76.97	2,760,993,339	2013-12-31
2321	2014-01-23	2,125,177,600	-2,000	76.97	2,760,993,339	2013-12-31
2322	2014-01-22	2,125,179,600	-2,000	76.97	2,760,993,339	2013-12-31
2323	2014-01-20	2,125,181,600	500	76.97	2,760,993,339	2013-12-31
2324	2014-01-17	2,125,181,100	-11,000	76.97	2,760,993,339	2013-12-31
2325	2014-01-16	2,125,192,100	3,500	76.97	2,760,993,339	2013-12-31
2326	2014-01-15	2,125,188,600	500	76.97	2,760,993,339	2013-12-31
2327	2014-01-14	2,125,188,100	5,500	76.97	2,760,993,339	2013-12-31
2328	2014-01-10	2,125,182,600	10,500	76.97	2,760,993,339	2013-12-31
2329	2014-01-09	2,125,172,100	-1,500	76.97	2,760,993,339	2013-12-31
2330	2014-01-08	2,125,173,600	8,500	76.97	2,760,993,339	2013-12-31
2331	2014-01-07	2,125,165,100	-500	76.97	2,760,993,339	2013-12-31
2332	2014-01-06	2,125,165,600	-2,000	76.97	2,760,993,339	2013-12-31
2333	2014-01-03	2,125,167,600	-1,000,500	76.97	2,760,993,339	2013-12-31
2334	2014-01-02	2,126,168,100	-1,500	77.01	2,760,993,339	2013-12-31
2335	2013-12-31	2,126,169,600	-1,000	77.01	2,760,993,339	2013-12-31
2336	2013-12-30	2,126,170,600	-2,000	77.01	2,760,993,339	2013-11-30
2337	2013-12-27	2,126,172,600	3,500	77.01	2,760,993,339	2013-11-30
2338	2013-12-24	2,126,169,100	-2,000	77.01	2,760,993,339	2013-11-30
2339	2013-12-23	2,126,171,100	-6,000	77.01	2,760,993,339	2013-11-30
2340	2013-12-20	2,126,177,100	-3,500	77.01	2,760,993,339	2013-11-30
2341	2013-12-19	2,126,180,600	10,000	77.01	2,760,993,339	2013-11-30
2342	2013-12-18	2,126,170,600	-1,000	77.01	2,760,993,339	2013-11-30
2343	2013-12-17	2,126,171,600	-1,500	77.01	2,760,993,339	2013-11-30
2344	2013-12-16	2,126,173,100	-10,000	77.01	2,760,993,339	2013-11-30
2345	2013-12-13	2,126,183,100	-3,000	77.01	2,760,993,339	2013-11-30
2346	2013-12-11	2,126,186,100	-1,500	77.01	2,760,993,339	2013-11-30
2347	2013-12-10	2,126,187,600	-3,000	77.01	2,760,993,339	2013-11-30
2348	2013-12-09	2,126,190,600	-4,000	77.01	2,760,993,339	2013-11-30
2349	2013-12-06	2,126,194,600	-1,000	77.01	2,760,993,339	2013-11-30
2350	2013-12-05	2,126,195,600	-1,003,000	77.01	2,760,993,339	2013-11-30
2351	2013-12-04	2,127,198,600	500	77.04	2,760,993,339	2013-11-30
2352	2013-12-03	2,127,198,100	-3,500	77.04	2,760,993,339	2013-11-30
2353	2013-12-02	2,127,201,600	-1,500	77.04	2,760,993,339	2013-11-30
2354	2013-11-29	2,127,203,100	-1,001,500	77.04	2,760,993,339	2013-10-31
2355	2013-11-28	2,128,204,600	-1,005,000	77.08	2,760,993,339	2013-10-31
2356	2013-11-27	2,129,209,600	-1,001,000	77.12	2,760,993,339	2013-10-31
2357	2013-11-26	2,130,210,600	-4,500	77.15	2,760,993,339	2013-10-31
2358	2013-11-25	2,130,215,100	-2,000	77.15	2,760,993,339	2013-10-31
2359	2013-11-22	2,130,217,100	-3,000	77.15	2,760,993,339	2013-10-31
2360	2013-11-21	2,130,220,100	-2,500	77.15	2,760,993,339	2013-10-31
2361	2013-11-20	2,130,222,600	-1,500	77.15	2,760,993,339	2013-10-31
2362	2013-11-19	2,130,224,100	-2,500	77.15	2,760,993,339	2013-10-31
2363	2013-11-18	2,130,226,600	-1,000	77.15	2,760,993,339	2013-10-31
2364	2013-11-15	2,130,227,600	-500	77.15	2,760,993,339	2013-10-31
2365	2013-11-14	2,130,228,100	-1,500	77.15	2,760,993,339	2013-10-31
2366	2013-11-12	2,130,229,600	-3,000	77.15	2,760,993,339	2013-10-31
2367	2013-11-08	2,130,232,600	-2,500	77.15	2,760,993,339	2013-10-31
2368	2013-11-07	2,130,235,100	14,500	77.15	2,760,993,339	2013-10-31
2369	2013-11-06	2,130,220,600	-5,000	77.15	2,760,993,339	2013-10-31
2370	2013-11-05	2,130,225,600	-500	77.15	2,760,993,339	2013-10-31
2371	2013-11-04	2,130,226,100	-1,000	77.15	2,760,993,339	2013-10-31
2372	2013-11-01	2,130,227,100	-1,500	77.15	2,760,993,339	2013-10-31
2373	2013-10-31	2,130,228,600	-11,000	77.15	2,760,993,339	2013-10-31
2374	2013-10-30	2,130,239,600	-2,500	77.15	2,760,993,339	2013-09-30
2375	2013-10-29	2,130,242,100	-2,500	77.15	2,760,993,339	2013-09-30
2376	2013-10-28	2,130,244,600	-1,000	77.16	2,760,993,339	2013-09-30
2377	2013-10-25	2,130,245,600	-4,000	77.16	2,760,993,339	2013-09-30
2378	2013-10-24	2,130,249,600	-1,000	77.16	2,760,993,339	2013-09-30
2379	2013-10-23	2,130,250,600	-1,500	77.16	2,760,993,339	2013-09-30
2380	2013-10-22	2,130,252,100	-2,500	77.16	2,760,993,339	2013-09-30
2381	2013-10-21	2,130,254,600	-4,000	77.16	2,760,993,339	2013-09-30
2382	2013-10-18	2,130,258,600	-1,000	77.16	2,760,993,339	2013-09-30
2383	2013-10-17	2,130,259,600	-2,000	77.16	2,760,993,339	2013-09-30
2384	2013-10-16	2,130,261,600	-7,000	77.16	2,760,993,339	2013-09-30
2385	2013-10-15	2,130,268,600	-1,500	77.16	2,760,993,339	2013-09-30
2386	2013-10-10	2,130,270,100	-5,000	77.16	2,760,993,339	2013-09-30
2387	2013-10-09	2,130,275,100	-2,000	77.16	2,760,993,339	2013-09-30
2388	2013-10-08	2,130,277,100	-1,000	77.16	2,760,993,339	2013-09-30
2389	2013-10-07	2,130,278,100	-500	77.16	2,760,993,339	2013-09-30
2390	2013-10-04	2,130,278,600	-1,000	77.16	2,760,993,339	2013-09-30
2391	2013-10-03	2,130,279,600	500	77.16	2,760,993,339	2013-09-30
2392	2013-09-27	2,130,279,100	-3,000	77.16	2,760,993,339	2013-08-31
2393	2013-09-26	2,130,282,100	-2,000	77.16	2,760,993,339	2013-08-31
2394	2013-09-25	2,130,284,100	-2,000	77.16	2,760,993,339	2013-08-31
2395	2013-09-24	2,130,286,100	-4,000	77.16	2,760,993,339	2013-08-31
2396	2013-09-23	2,130,290,100	-6,000	77.16	2,760,993,339	2013-08-31
2397	2013-09-19	2,130,296,100	-7,000	77.16	2,760,993,339	2013-08-31
2398	2013-09-18	2,130,303,100	500	77.16	2,760,993,339	2013-08-31
2399	2013-09-17	2,130,302,600	-1,000	77.16	2,760,993,339	2013-08-31
2400	2013-09-16	2,130,303,600	4,000	77.16	2,760,993,339	2013-08-31
2401	2013-09-13	2,130,299,600	-1,000	77.16	2,760,993,339	2013-08-31
2402	2013-09-12	2,130,300,600	-4,000	77.16	2,760,993,339	2013-08-31
2403	2013-09-11	2,130,304,600	-500	77.16	2,760,993,339	2013-08-31
2404	2013-09-09	2,130,305,100	-2,500	77.16	2,760,993,339	2013-08-31
2405	2013-09-06	2,130,307,600	-1,000	77.16	2,760,993,339	2013-08-31
2406	2013-09-05	2,130,308,600	-1,500	77.16	2,760,993,339	2013-08-31
2407	2013-09-04	2,130,310,100	-2,040	77.16	2,760,993,339	2013-08-31
2408	2013-09-03	2,130,312,140	-2,000	77.16	2,760,993,339	2013-08-31
2409	2013-08-29	2,130,314,140	-1,000	77.16	2,760,993,339	2013-07-31
2410	2013-08-28	2,130,315,140	500	77.16	2,760,993,339	2013-07-31
2411	2013-08-27	2,130,314,640	-500	77.16	2,760,993,339	2013-07-31
2412	2013-08-26	2,130,315,140	-2,000	77.16	2,760,993,339	2013-07-31
2413	2013-08-21	2,130,317,140	-3,000	77.16	2,760,993,339	2013-07-31
2414	2013-08-20	2,130,320,140	-3,900	77.16	2,760,993,339	2013-07-31
2415	2013-08-19	2,130,324,040	-3,000	77.16	2,760,993,339	2013-07-31
2416	2013-08-16	2,130,327,040	-1,500	77.16	2,760,993,339	2013-07-31
2417	2013-08-15	2,130,328,540	16,500	77.16	2,760,993,339	2013-07-31
2418	2013-08-13	2,130,312,040	-1,500	77.16	2,760,993,339	2013-07-31
2419	2013-08-12	2,130,313,540	-2,500	77.16	2,760,993,339	2013-07-31
2420	2013-08-09	2,130,316,040	-2,500	77.16	2,760,993,339	2013-07-31
2421	2013-08-07	2,130,318,540	-1,000	77.16	2,760,993,339	2013-07-31
2422	2013-08-06	2,130,319,540	-1,500	77.16	2,760,993,339	2013-07-31
2423	2013-08-05	2,130,321,040	-3,500	77.16	2,760,993,339	2013-07-31
2424	2013-08-02	2,130,324,540	-500	77.16	2,760,993,339	2013-07-31
2425	2013-08-01	2,130,325,040	500	77.16	2,760,993,339	2013-07-31
2426	2013-07-31	2,130,324,540	-3,000	77.16	2,760,993,339	2013-07-31
2427	2013-07-30	2,130,327,540	500	77.16	2,760,993,339	2013-06-30
2428	2013-07-29	2,130,327,040	-500	77.16	2,760,993,339	2013-06-30
2429	2013-07-26	2,130,327,540	-500	77.16	2,760,993,339	2013-06-30
2430	2013-07-25	2,130,328,040	-1,500	77.16	2,760,993,339	2013-06-30
2431	2013-07-24	2,130,329,540	-500	77.16	2,760,993,339	2013-06-30
2432	2013-07-23	2,130,330,040	-1,500	77.16	2,760,993,339	2013-06-30
2433	2013-07-22	2,130,331,540	-8,000	77.16	2,760,993,339	2013-06-30
2434	2013-07-19	2,130,339,540	-1,000	77.16	2,760,993,339	2013-06-30
2435	2013-07-18	2,130,340,540	-1,500	77.16	2,760,993,339	2013-06-30
2436	2013-07-17	2,130,342,040	-1,500	77.16	2,760,993,339	2013-06-30
2437	2013-07-15	2,130,343,540	-1,500	77.16	2,760,993,339	2013-06-30
2438	2013-07-12	2,130,345,040	-1,500	77.16	2,760,993,339	2013-06-30
2439	2013-07-11	2,130,346,540	-500	77.16	2,760,993,339	2013-06-30
2440	2013-07-10	2,130,347,040	-500	77.16	2,760,993,339	2013-06-30
2441	2013-07-09	2,130,347,540	-500	77.16	2,760,993,339	2013-06-30
2442	2013-07-08	2,130,348,040	-500	77.16	2,760,993,339	2013-06-30
2443	2013-07-05	2,130,348,540	5,000	77.16	2,760,993,339	2013-06-30
2444	2013-07-03	2,130,343,540	-1,000	77.16	2,760,993,339	2013-06-30
2445	2013-07-02	2,130,344,540	2,500	77.16	2,760,993,339	2013-06-30
2446	2013-06-28	2,130,342,040	13,000	77.16	2,760,993,339	2013-05-31
2447	2013-06-27	2,130,329,040	-1,000	77.16	2,760,993,339	2013-05-31
2448	2013-06-25	2,130,330,040	-2,500	77.16	2,760,993,339	2013-05-31
2449	2013-06-24	2,130,332,540	-500	77.16	2,760,993,339	2013-05-31
2450	2013-06-20	2,130,333,040	5,000	77.16	2,760,993,339	2013-05-31
2451	2013-06-19	2,130,328,040	-3,000	77.16	2,760,993,339	2013-05-31
2452	2013-06-18	2,130,331,040	-2,000	77.16	2,760,993,339	2013-05-31
2453	2013-06-17	2,130,333,040	500	77.16	2,760,993,339	2013-05-31
2454	2013-06-11	2,130,332,540	6,000	77.16	2,760,993,339	2013-05-31
2455	2013-06-10	2,130,326,540	-1,000	77.16	2,760,993,339	2013-05-31
2456	2013-06-07	2,130,327,540	-4,000	77.16	2,760,993,339	2013-05-31
2457	2013-06-06	2,130,331,540	-1,000	77.16	2,760,993,339	2013-05-31
2458	2013-06-05	2,130,332,540	-1,000	77.16	2,760,993,339	2013-05-31
2459	2013-06-04	2,130,333,540	-1,000	77.16	2,760,993,339	2013-05-31
2460	2013-06-03	2,130,334,540	-4,500	77.16	2,760,993,339	2013-05-31
2461	2013-05-31	2,130,339,040	-500	77.16	2,760,993,339	2013-05-31
2462	2013-05-28	2,130,339,540	500	77.16	2,760,993,339	2013-04-30
2463	2013-05-24	2,130,339,040	-2,000	77.16	2,760,993,339	2013-04-30
2464	2013-05-23	2,130,341,040	5,000	77.16	2,760,993,339	2013-04-30
2465	2013-05-22	2,130,336,040	500	77.16	2,760,993,339	2013-04-30
2466	2013-05-20	2,130,335,540	-1,000	77.16	2,760,993,339	2013-04-30
2467	2013-05-16	2,130,336,540	-1,500	77.16	2,760,993,339	2013-04-30
2468	2013-05-15	2,130,338,040	-1,000	77.16	2,760,993,339	2013-04-30
2469	2013-05-14	2,130,339,040	-3,000	77.16	2,760,993,339	2013-04-30
2470	2013-05-13	2,130,342,040	-500	77.16	2,760,993,339	2013-04-30
2471	2013-05-09	2,130,342,540	-1,000	77.16	2,760,993,339	2013-04-30
2472	2013-05-08	2,130,343,540	-4,500	77.16	2,760,993,339	2013-04-30
2473	2013-05-06	2,130,348,040	-1,000	77.16	2,760,993,339	2013-04-30
2474	2013-05-02	2,130,349,040	-1,000	77.16	2,760,993,339	2013-04-30
2475	2013-04-30	2,130,350,040	-8,500	77.16	2,760,993,339	2013-04-30
2476	2013-04-29	2,130,358,540	-3,500	77.16	2,760,993,339	2013-03-31
2477	2013-04-26	2,130,362,040	-500	77.16	2,760,993,339	2013-03-31
2478	2013-04-25	2,130,362,540	-2,500	77.16	2,760,993,339	2013-03-31
2479	2013-04-24	2,130,365,040	-4,500	77.16	2,760,993,339	2013-03-31
2480	2013-04-23	2,130,369,540	500	77.16	2,760,993,339	2013-03-31
2481	2013-04-22	2,130,369,040	-1,000	77.16	2,760,993,339	2013-03-31
2482	2013-04-19	2,130,370,040	-1,000	77.16	2,760,993,339	2013-03-31
2483	2013-04-18	2,130,371,040	1,500	77.16	2,760,993,339	2013-03-31
2484	2013-04-17	2,130,369,540	2,000	77.16	2,760,993,339	2013-03-31
2485	2013-04-16	2,130,367,540	-1,500	77.16	2,760,993,339	2013-03-31
2486	2013-04-15	2,130,369,040	12,500	77.16	2,760,993,339	2013-03-31
2487	2013-04-11	2,130,356,540	-500	77.16	2,760,993,339	2013-03-31
2488	2013-04-10	2,130,357,040	-1,000	77.16	2,760,993,339	2013-03-31
2489	2013-04-09	2,130,358,040	11,500	77.16	2,760,993,339	2013-03-31
2490	2013-04-08	2,130,346,540	-15,000	77.16	2,760,993,339	2013-03-31
2491	2013-04-03	2,130,361,540	-500	77.16	2,760,993,339	2013-03-31
2492	2013-04-02	2,130,362,040	-500	77.16	2,760,993,339	2013-03-31
2493	2013-03-28	2,130,362,540	-1,500	77.16	2,760,993,339	2013-02-28
2494	2013-03-27	2,130,364,040	2,000	77.16	2,760,993,339	2013-02-28
2495	2013-03-26	2,130,362,040	-1,500	77.16	2,760,993,339	2013-02-28
2496	2013-03-25	2,130,363,540	500	77.16	2,760,993,339	2013-02-28
2497	2013-03-22	2,130,363,040	-500	77.16	2,760,993,339	2013-02-28
2498	2013-03-21	2,130,363,540	-1,000	77.16	2,760,993,339	2013-02-28
2499	2013-03-19	2,130,364,540	29,500	77.16	2,760,993,339	2013-02-28
2500	2013-03-18	2,130,335,040	-1,000	77.16	2,760,993,339	2013-02-28
2501	2013-03-15	2,130,336,040	-2,500	77.16	2,760,993,339	2013-02-28
2502	2013-03-14	2,130,338,540	2,000	77.16	2,760,993,339	2013-02-28
2503	2013-03-13	2,130,336,540	20,500	77.16	2,760,993,339	2013-02-28
2504	2013-03-11	2,130,316,040	-1,500	77.16	2,760,993,339	2013-02-28
2505	2013-03-08	2,130,317,540	-8,500	77.16	2,760,993,339	2013-02-28
2506	2013-03-07	2,130,326,040	-1,500	77.16	2,760,993,339	2013-02-28
2507	2013-03-06	2,130,327,540	-2,500	77.16	2,760,993,339	2013-02-28
2508	2013-03-05	2,130,330,040	-2,000	77.16	2,760,993,339	2013-02-28
2509	2013-03-04	2,130,332,040	5,000	77.16	2,760,993,339	2013-02-28
2510	2013-03-01	2,130,327,040	-1,500	77.16	2,760,993,339	2013-02-28
2511	2013-02-28	2,130,328,540	-1,000	77.16	2,760,993,339	2013-02-28
2512	2013-02-27	2,130,329,540	-3,000	77.16	2,760,993,339	2013-01-31
2513	2013-02-26	2,130,332,540	-2,000	77.16	2,760,993,339	2013-01-31
2514	2013-02-25	2,130,334,540	-4,500	77.16	2,760,993,339	2013-01-31
2515	2013-02-22	2,130,339,040	8,500	77.16	2,760,993,339	2013-01-31
2516	2013-02-21	2,130,330,540	-1,500	77.16	2,760,993,339	2013-01-31
2517	2013-02-20	2,130,332,040	36,500	77.16	2,760,993,339	2013-01-31
2518	2013-02-19	2,130,295,540	-2,000	77.16	2,760,993,339	2013-01-31
2519	2013-02-18	2,130,297,540	-8,500	77.16	2,760,993,339	2013-01-31
2520	2013-02-15	2,130,306,040	-6,000	77.16	2,760,993,339	2013-01-31
2521	2013-02-14	2,130,312,040	18,000	77.16	2,760,993,339	2013-01-31
2522	2013-02-08	2,130,294,040	-3,000	77.16	2,760,993,339	2013-01-31
2523	2013-02-07	2,130,297,040	-3,500	77.16	2,760,993,339	2013-01-31
2524	2013-02-06	2,130,300,540	-2,000	77.16	2,760,993,339	2013-01-31
2525	2013-02-05	2,130,302,540	3,500	77.16	2,760,993,339	2013-01-31
2526	2013-02-04	2,130,299,040	-2,000	77.16	2,760,993,339	2013-01-31
2527	2013-02-01	2,130,301,040	-9,500	77.16	2,760,993,339	2013-01-31
2528	2013-01-31	2,130,310,540	-12,500	77.16	2,760,993,339	2013-01-31
2529	2013-01-30	2,130,323,040	-2,500	77.16	2,760,993,339	2012-12-31
2530	2013-01-29	2,130,325,540	3,000	77.16	2,760,993,339	2012-12-31
2531	2013-01-28	2,130,322,540	-9,000	77.16	2,760,993,339	2012-12-31
2532	2013-01-25	2,130,331,540	-5,500	77.16	2,760,993,339	2012-12-31
2533	2013-01-24	2,130,337,040	-5,000	77.16	2,760,993,339	2012-12-31
2534	2013-01-23	2,130,342,040	-5,500	77.16	2,760,993,339	2012-12-31
2535	2013-01-22	2,130,347,540	-6,000	77.16	2,760,993,339	2012-12-31
2536	2013-01-21	2,130,353,540	-2,500	77.16	2,760,993,339	2012-12-31
2537	2013-01-18	2,130,356,040	-6,500	77.16	2,760,993,339	2012-12-31
2538	2013-01-17	2,130,362,540	-4,000	77.16	2,760,993,339	2012-12-31
2539	2013-01-16	2,130,366,540	-7,000	77.16	2,760,993,339	2012-12-31
2540	2013-01-15	2,130,373,540	-2,500	77.16	2,760,993,339	2012-12-31
2541	2013-01-14	2,130,376,040	-8,500	77.16	2,760,993,339	2012-12-31
2542	2013-01-11	2,130,384,540	-500	77.16	2,760,993,339	2012-12-31
2543	2013-01-10	2,130,385,040	-10,000	77.16	2,760,993,339	2012-12-31
2544	2013-01-09	2,130,395,040	-12,000	77.16	2,760,993,339	2012-12-31
2545	2013-01-08	2,130,407,040	-8,500	77.16	2,760,993,339	2012-12-31
2546	2013-01-07	2,130,415,540	-3,500	77.16	2,760,993,339	2012-12-31
2547	2013-01-04	2,130,419,040	-11,000	77.16	2,760,993,339	2012-12-31
2548	2013-01-03	2,130,430,040	-4,500	77.16	2,760,993,339	2012-12-31
2549	2013-01-02	2,130,434,540	-5,500	77.16	2,760,993,339	2012-12-31
2550	2012-12-31	2,130,440,040	6,500	77.16	2,760,993,339	2012-12-31
2551	2012-12-28	2,130,433,540	-2,000	77.16	2,760,993,339	2012-11-30
2552	2012-12-27	2,130,435,540	-3,500	77.16	2,760,993,339	2012-11-30
2553	2012-12-24	2,130,439,040	-5,000	77.16	2,760,993,339	2012-11-30
2554	2012-12-21	2,130,444,040	-1,000	77.16	2,760,993,339	2012-11-30
2555	2012-12-20	2,130,445,040	500	77.16	2,760,993,339	2012-11-30
2556	2012-12-19	2,130,444,540	-6,000	77.16	2,760,993,339	2012-11-30
2557	2012-12-18	2,130,450,540	-10,000	77.16	2,760,993,339	2012-11-30
2558	2012-12-17	2,130,460,540	-5,000	77.16	2,760,993,339	2012-11-30
2559	2012-12-14	2,130,465,540	-2,500	77.16	2,760,993,339	2012-11-30
2560	2012-12-13	2,130,468,040	-6,000	77.16	2,760,993,339	2012-11-30
2561	2012-12-12	2,130,474,040	3,500	77.16	2,760,993,339	2012-11-30
2562	2012-12-11	2,130,470,540	-2,500	77.16	2,760,993,339	2012-11-30
2563	2012-12-10	2,130,473,040	-3,000	77.16	2,760,993,339	2012-11-30
2564	2012-12-07	2,130,476,040	-2,500	77.16	2,760,993,339	2012-11-30
2565	2012-12-06	2,130,478,540	-1,500	77.16	2,760,993,339	2012-11-30
2566	2012-12-05	2,130,480,040	-4,000	77.16	2,760,993,339	2012-11-30
2567	2012-12-04	2,130,484,040	-4,500	77.16	2,760,993,339	2012-11-30
2568	2012-12-03	2,130,488,540	1,000	77.16	2,760,993,339	2012-11-30
2569	2012-11-30	2,130,487,540	-500	77.16	2,760,993,339	2012-11-30
2570	2012-11-29	2,130,488,040	9,500	77.16	2,760,993,339	2012-10-31
2571	2012-11-28	2,130,478,540	-5,500	77.16	2,760,993,339	2012-10-31
2572	2012-11-27	2,130,484,040	-1,000	77.16	2,760,993,339	2012-10-31
2573	2012-11-26	2,130,485,040	-500	77.16	2,760,993,339	2012-10-31
2574	2012-11-23	2,130,485,540	-500	77.16	2,760,993,339	2012-10-31
2575	2012-11-22	2,130,486,040	-3,000	77.16	2,760,993,339	2012-10-31
2576	2012-11-21	2,130,489,040	-2,000	77.16	2,760,993,339	2012-10-31
2577	2012-11-20	2,130,491,040	10,000	77.16	2,760,993,339	2012-10-31
2578	2012-11-19	2,130,481,040	500	77.16	2,760,993,339	2012-10-31
2579	2012-11-16	2,130,480,540	-1,000	77.16	2,760,993,339	2012-10-31
2580	2012-11-15	2,130,481,540	-1,500	77.16	2,760,993,339	2012-10-31
2581	2012-11-14	2,130,483,040	-4,000	77.16	2,760,993,339	2012-10-31
2582	2012-11-13	2,130,487,040	-2,000	77.16	2,760,993,339	2012-10-31
2583	2012-11-12	2,130,489,040	-6,500	77.16	2,760,993,339	2012-10-31
2584	2012-11-09	2,130,495,540	-500	77.16	2,760,993,339	2012-10-31
2585	2012-11-08	2,130,496,040	-500	77.16	2,760,993,339	2012-10-31
2586	2012-11-07	2,130,496,540	-4,000	77.16	2,760,993,339	2012-10-31
2587	2012-11-06	2,130,500,540	-2,500	77.16	2,760,993,339	2012-10-31
2588	2012-11-05	2,130,503,040	3,500	77.16	2,760,993,339	2012-10-31
2589	2012-11-02	2,130,499,540	1,500	77.16	2,760,993,339	2012-10-31
2590	2012-11-01	2,130,498,040	-500	77.16	2,760,993,339	2012-10-31
2591	2012-10-31	2,130,498,540	-3,500	77.16	2,760,993,339	2012-10-31
2592	2012-10-30	2,130,502,040	-3,500	77.16	2,760,993,339	2012-09-30
2593	2012-10-29	2,130,505,540	1,500	77.16	2,760,993,339	2012-09-30
2594	2012-10-26	2,130,504,040	-5,000	77.16	2,760,993,339	2012-09-30
2595	2012-10-25	2,130,509,040	-6,500	77.16	2,760,993,339	2012-09-30
2596	2012-10-24	2,130,515,540	2,000	77.16	2,760,993,339	2012-09-30
2597	2012-10-22	2,130,513,540	1,000	77.16	2,760,993,339	2012-09-30
2598	2012-10-19	2,130,512,540	27,500	77.16	2,760,993,339	2012-09-30
2599	2012-10-18	2,130,485,040	-1,500	77.16	2,760,993,339	2012-09-30
2600	2012-10-17	2,130,486,540	2,000	77.16	2,760,993,339	2012-09-30
2601	2012-10-16	2,130,484,540	-1,500	77.16	2,760,993,339	2012-09-30
2602	2012-10-15	2,130,486,040	-4,000	77.16	2,760,993,339	2012-09-30
2603	2012-10-12	2,130,490,040	-500	77.16	2,760,993,339	2012-09-30
2604	2012-10-11	2,130,490,540	-4,000	77.16	2,760,993,339	2012-09-30
2605	2012-10-10	2,130,494,540	2,500	77.16	2,760,993,339	2012-09-30
2606	2012-10-09	2,130,492,040	-2,000	77.16	2,760,993,339	2012-09-30
2607	2012-10-08	2,130,494,040	-500	77.16	2,760,993,339	2012-09-30
2608	2012-10-05	2,130,494,540	-1,500	77.16	2,760,993,339	2012-09-30
2609	2012-10-04	2,130,496,040	-3,500	77.16	2,760,993,339	2012-09-30
2610	2012-10-03	2,130,499,540	10,500	77.16	2,760,993,339	2012-09-30
2611	2012-09-28	2,130,489,040	-1,000	77.16	2,760,993,339	2012-08-31
2612	2012-09-27	2,130,490,040	-3,000	77.16	2,760,993,339	2012-08-31
2613	2012-09-26	2,130,493,040	-10,000	77.16	2,760,993,339	2012-08-31
2614	2012-09-25	2,130,503,040	11,000	77.16	2,760,993,339	2012-08-31
2615	2012-09-24	2,130,492,040	-2,500	77.16	2,760,993,339	2012-08-31
2616	2012-09-21	2,130,494,540	-2,000	77.16	2,760,993,339	2012-08-31
2617	2012-09-20	2,130,496,540	1,000	77.16	2,760,993,339	2012-08-31
2618	2012-09-19	2,130,495,540	-2,500	77.16	2,760,993,339	2012-08-31
2619	2012-09-18	2,130,498,040	4,500	77.16	2,760,993,339	2012-08-31
2620	2012-09-17	2,130,493,540	-4,500	77.16	2,760,993,339	2012-08-31
2621	2012-09-14	2,130,498,040	-4,000	77.16	2,760,993,339	2012-08-31
2622	2012-09-12	2,130,502,040	-3,500	77.16	2,760,993,339	2012-08-31
2623	2012-09-11	2,130,505,540	-2,500	77.16	2,760,993,339	2012-08-31
2624	2012-09-10	2,130,508,040	-500	77.16	2,760,993,339	2012-08-31
2625	2012-09-06	2,130,508,540	-2,000	77.16	2,760,993,339	2012-08-31
2626	2012-09-04	2,130,510,540	-10,500	77.16	2,760,993,339	2012-08-31
2627	2012-09-03	2,130,521,040	-500	77.17	2,760,993,339	2012-08-31
2628	2012-08-31	2,130,521,540	-10,500	77.17	2,760,993,339	2012-08-31
2629	2012-08-30	2,130,532,040	1,500	77.17	2,760,993,339	2012-07-31
2630	2012-08-29	2,130,530,540	-2,000	77.17	2,760,993,339	2012-07-31
2631	2012-08-27	2,130,532,540	-1,500	77.17	2,760,993,339	2012-07-31
2632	2012-08-24	2,130,534,040	500	77.17	2,760,993,339	2012-07-31
2633	2012-08-23	2,130,533,540	-4,000	77.17	2,760,993,339	2012-07-31
2634	2012-08-22	2,130,537,540	-8,000	77.17	2,760,993,339	2012-07-31
2635	2012-08-21	2,130,545,540	2,000	77.17	2,760,993,339	2012-07-31
2636	2012-08-20	2,130,543,540	-500	77.17	2,760,993,339	2012-07-31
2637	2012-08-17	2,130,544,040	-1,500	77.17	2,760,993,339	2012-07-31
2638	2012-08-16	2,130,545,540	-1,000	77.17	2,760,993,339	2012-07-31
2639	2012-08-15	2,130,546,540	-1,000	77.17	2,760,993,339	2012-07-31
2640	2012-08-14	2,130,547,540	-1,500	77.17	2,760,993,339	2012-07-31
2641	2012-08-10	2,130,549,040	-1,000	77.17	2,760,993,339	2012-07-31
2642	2012-08-09	2,130,550,040	-3,000	77.17	2,760,993,339	2012-07-31
2643	2012-08-08	2,130,553,040	500	77.17	2,760,993,339	2012-07-31
2644	2012-08-07	2,130,552,540	8,000	77.17	2,760,993,339	2012-07-31
2645	2012-08-06	2,130,544,540	2,000	77.17	2,760,993,339	2012-07-31
2646	2012-08-02	2,130,542,540	3,000	77.17	2,760,993,339	2012-07-31
2647	2012-08-01	2,130,539,540	-1,500	77.17	2,760,993,339	2012-07-31
2648	2012-07-31	2,130,541,040	-500	77.17	2,760,993,339	2012-07-31
2649	2012-07-30	2,130,541,540	-1,000	77.17	2,760,993,339	2012-06-30
2650	2012-07-26	2,130,542,540	500	77.17	2,760,993,339	2012-06-30
2651	2012-07-25	2,130,542,040	-301,000	77.17	2,760,993,339	2012-06-30
2652	2012-07-24	2,130,843,040	-500	77.18	2,760,993,339	2012-06-30
2653	2012-07-23	2,130,843,540	-3,000	77.18	2,760,993,339	2012-06-30
2654	2012-07-20	2,130,846,540	-11,000	77.18	2,760,993,339	2012-06-30
2655	2012-07-19	2,130,857,540	35,500	77.18	2,760,993,339	2012-06-30
2656	2012-07-18	2,130,822,040	-500	77.18	2,760,993,339	2012-06-30
2657	2012-07-17	2,130,822,540	-29,500	77.18	2,760,993,339	2012-06-30
2658	2012-07-16	2,130,852,040	-1,000	77.18	2,760,993,339	2012-06-30
2659	2012-07-13	2,130,853,040	5,000	77.18	2,760,993,339	2012-06-30
2660	2012-07-12	2,130,848,040	-1,500	77.18	2,760,993,339	2012-06-30
2661	2012-07-11	2,130,849,540	2,500	77.18	2,760,993,339	2012-06-30
2662	2012-07-10	2,130,847,040	-1,500	77.18	2,760,993,339	2012-06-30
2663	2012-07-09	2,130,848,540	500	77.18	2,760,993,339	2012-06-30
2664	2012-07-06	2,130,848,040	2,000	77.18	2,760,993,339	2012-06-30
2665	2012-07-05	2,130,846,040	1,500	77.18	2,760,993,339	2012-06-30
2666	2012-07-04	2,130,844,540	-500	77.18	2,760,993,339	2012-06-30
2667	2012-07-03	2,130,845,040	-1,000	77.18	2,760,993,339	2012-06-30
2668	2012-06-29	2,130,846,040	-1,500	77.18	2,760,993,339	2012-05-31
2669	2012-06-28	2,130,847,540	-1,000	77.18	2,760,993,339	2012-05-31
2670	2012-06-26	2,130,848,540	2,000	77.18	2,760,993,339	2012-05-31
2671	2012-06-25	2,130,846,540	8,000	77.18	2,760,993,339	2012-05-31
2672	2012-06-21	2,130,838,540	30,000	77.18	2,760,993,339	2012-05-31
2673	2012-06-20	2,130,808,540	-29,000	77.18	2,760,993,339	2012-05-31
2674	2012-06-19	2,130,837,540	-500	77.18	2,760,993,339	2012-05-31
2675	2012-06-18	2,130,838,040	8,500	77.18	2,760,993,339	2012-05-31
2676	2012-06-15	2,130,829,540	-500	77.18	2,760,993,339	2012-05-31
2677	2012-06-14	2,130,830,040	-500	77.18	2,760,993,339	2012-05-31
2678	2012-06-13	2,130,830,540	-1,500	77.18	2,760,993,339	2012-05-31
2679	2012-06-11	2,130,832,040	9,000	77.18	2,760,993,339	2012-05-31
2680	2012-06-08	2,130,823,040	-1,500	77.18	2,760,993,339	2012-05-31
2681	2012-06-07	2,130,824,540	2,000	77.18	2,760,993,339	2012-05-31
2682	2012-06-06	2,130,822,540	-500	77.18	2,760,993,339	2012-05-31
2683	2012-06-05	2,130,823,040	-500	77.18	2,760,993,339	2012-05-31
2684	2012-06-04	2,130,823,540	-2,000	77.18	2,760,993,339	2012-05-31
2685	2012-06-01	2,130,825,540	-500	77.18	2,760,993,339	2012-05-31
2686	2012-05-31	2,130,826,040	500	77.18	2,760,993,339	2012-05-31
2687	2012-05-30	2,130,825,540	-500	77.18	2,760,993,339	2012-04-30
2688	2012-05-29	2,130,826,040	-1,000	77.18	2,760,993,339	2012-04-30
2689	2012-05-28	2,130,827,040	500	77.18	2,760,993,339	2012-04-30
2690	2012-05-25	2,130,826,540	-1,000	77.18	2,760,993,339	2012-04-30
2691	2012-05-24	2,130,827,540	-500	77.18	2,760,993,339	2012-04-30
2692	2012-05-23	2,130,828,040	-25,500	77.18	2,760,993,339	2012-04-30
2693	2012-05-22	2,130,853,540	8,500	77.18	2,760,993,339	2012-04-30
2694	2012-05-18	2,130,845,040	-1,000	77.18	2,760,993,339	2012-04-30
2695	2012-05-17	2,130,846,040	-500	77.18	2,760,993,339	2012-04-30
2696	2012-05-16	2,130,846,540	3,000	77.18	2,760,993,339	2012-04-30
2697	2012-05-15	2,130,843,540	30,500	77.18	2,760,993,339	2012-04-30
2698	2012-05-14	2,130,813,040	-500	77.18	2,760,993,339	2012-04-30
2699	2012-05-11	2,130,813,540	21,500	77.18	2,760,993,339	2012-04-30
2700	2012-05-10	2,130,792,040	-2,500	77.17	2,760,993,339	2012-04-30
2701	2012-05-09	2,130,794,540	500	77.17	2,760,993,339	2012-04-30
2702	2012-05-08	2,130,794,040	-2,500	77.17	2,760,993,339	2012-04-30
2703	2012-05-07	2,130,796,540	-2,000	77.17	2,760,993,339	2012-04-30
2704	2012-05-04	2,130,798,540	-23,500	77.18	2,760,993,339	2012-04-30
2705	2012-05-03	2,130,822,040	-19,500	77.18	2,760,993,339	2012-04-30
2706	2012-05-02	2,130,841,540	-1,000	77.18	2,760,993,339	2012-04-30
2707	2012-04-30	2,130,842,540	-3,000	77.18	2,760,993,339	2012-04-30
2708	2012-04-27	2,130,845,540	-3,500	77.18	2,760,993,339	2012-03-31
2709	2012-04-26	2,130,849,040	22,500	77.18	2,760,993,339	2012-03-31
2710	2012-04-25	2,130,826,540	5,500	77.18	2,760,993,339	2012-03-31
2711	2012-04-24	2,130,821,040	13,000	77.18	2,760,993,339	2012-03-31
2712	2012-04-20	2,130,808,040	-1,000	77.18	2,760,993,339	2012-03-31
2713	2012-04-19	2,130,809,040	-1,000	77.18	2,760,993,339	2012-03-31
2714	2012-04-17	2,130,810,040	1,000	77.18	2,760,993,339	2012-03-31
2715	2012-04-16	2,130,809,040	-500	77.18	2,760,993,339	2012-03-31
2716	2012-04-13	2,130,809,540	-9,500	77.18	2,760,993,339	2012-03-31
2717	2012-04-11	2,130,819,040	-2,500	77.18	2,760,993,339	2012-03-31
2718	2012-04-10	2,130,821,540	17,500	77.18	2,760,993,339	2012-03-31
2719	2012-04-03	2,130,804,040	-1,000	77.18	2,760,993,339	2012-03-31
2720	2012-04-02	2,130,805,040	-1,500	77.18	2,760,993,339	2012-03-31
2721	2012-03-30	2,130,806,540	-1,000	77.18	2,760,993,339	2012-02-29
2722	2012-03-29	2,130,807,540	-1,500	77.18	2,760,993,339	2012-02-29
2723	2012-03-28	2,130,809,040	-2,000	77.18	2,760,993,339	2012-02-29
2724	2012-03-27	2,130,811,040	-500	77.18	2,760,993,339	2012-02-29
2725	2012-03-26	2,130,811,540	-1,000	77.18	2,760,993,339	2012-02-29
2726	2012-03-23	2,130,812,540	18,500	77.18	2,760,993,339	2012-02-29
2727	2012-03-22	2,130,794,040	-500	77.17	2,760,993,339	2012-02-29
2728	2012-03-21	2,130,794,540	2,500	77.17	2,760,993,339	2012-02-29
2729	2012-03-20	2,130,792,040	-3,500	77.17	2,760,993,339	2012-02-29
2730	2012-03-16	2,130,795,540	-2,000	77.17	2,760,993,339	2012-02-29
2731	2012-03-15	2,130,797,540	-500	77.18	2,760,993,339	2012-02-29
2732	2012-03-14	2,130,798,040	-1,500	77.18	2,760,993,339	2012-02-29
2733	2012-03-13	2,130,799,540	-2,500	77.18	2,760,993,339	2012-02-29
2734	2012-03-12	2,130,802,040	-1,500	77.18	2,760,993,339	2012-02-29
2735	2012-03-09	2,130,803,540	3,000	77.18	2,760,993,339	2012-02-29
2736	2012-03-08	2,130,800,540	-2,500	77.18	2,760,993,339	2012-02-29
2737	2012-03-07	2,130,803,040	-500	77.18	2,760,993,339	2012-02-29
2738	2012-03-06	2,130,803,540	-4,500	77.18	2,760,993,339	2012-02-29
2739	2012-03-02	2,130,808,040	-3,500	77.18	2,760,993,339	2012-02-29
2740	2012-03-01	2,130,811,540	-500	77.18	2,760,993,339	2012-02-29
2741	2012-02-29	2,130,812,040	8,000	77.18	2,760,993,339	2012-02-29
2742	2012-02-28	2,130,804,040	500	77.18	2,760,993,339	2012-01-31
2743	2012-02-27	2,130,803,540	-1,000	77.18	2,760,993,339	2012-01-31
2744	2012-02-24	2,130,804,540	-2,500	77.18	2,760,993,339	2012-01-31
2745	2012-02-23	2,130,807,040	-2,500	77.18	2,760,993,339	2012-01-31
2746	2012-02-22	2,130,809,540	-15,500	77.18	2,760,993,339	2012-01-31
2747	2012-02-21	2,130,825,040	-2,000	77.18	2,760,993,339	2012-01-31
2748	2012-02-20	2,130,827,040	8,500	77.18	2,760,993,339	2012-01-31
2749	2012-02-17	2,130,818,540	-21,000	77.18	2,760,993,339	2012-01-31
2750	2012-02-15	2,130,839,540	-2,000	77.18	2,760,993,339	2012-01-31
2751	2012-02-14	2,130,841,540	-3,500	77.18	2,760,993,339	2012-01-31
2752	2012-02-13	2,130,845,040	-13,500	77.18	2,760,993,339	2012-01-31
2753	2012-02-10	2,130,858,540	-1,500	77.18	2,760,993,339	2012-01-31
2754	2012-02-09	2,130,860,040	-5,500	77.18	2,760,993,339	2012-01-31
2755	2012-02-08	2,130,865,540	-5,000	77.18	2,760,993,339	2012-01-31
2756	2012-02-07	2,130,870,540	-4,000	77.18	2,760,993,339	2012-01-31
2757	2012-02-06	2,130,874,540	-2,000	77.18	2,760,993,339	2012-01-31
2758	2012-02-03	2,130,876,540	1,500	77.18	2,760,993,339	2012-01-31
2759	2012-02-02	2,130,875,040	-500	77.18	2,760,993,339	2012-01-31
2760	2012-02-01	2,130,875,540	-2,500	77.18	2,760,993,339	2012-01-31
2761	2012-01-31	2,130,878,040	-1,500	77.18	2,760,993,339	2012-01-31
2762	2012-01-30	2,130,879,540	-2,000	77.18	2,760,993,339	2011-12-31
2763	2012-01-27	2,130,881,540	-1,500	77.18	2,760,993,339	2011-12-31
2764	2012-01-26	2,130,883,040	1,000	77.18	2,760,993,339	2011-12-31
2765	2012-01-20	2,130,882,040	-3,000	77.18	2,760,993,339	2011-12-31
2766	2012-01-19	2,130,885,040	-1,000	77.18	2,760,993,339	2011-12-31
2767	2012-01-18	2,130,886,040	3,500	77.18	2,760,993,339	2011-12-31
2768	2012-01-17	2,130,882,540	1,000	77.18	2,760,993,339	2011-12-31
2769	2012-01-16	2,130,881,540	1,000	77.18	2,760,993,339	2011-12-31
2770	2012-01-13	2,130,880,540	-500	77.18	2,760,993,339	2011-12-31
2771	2012-01-12	2,130,881,040	-2,000	77.18	2,760,993,339	2011-12-31
2772	2012-01-10	2,130,883,040	500	77.18	2,760,993,339	2011-12-31
2773	2012-01-09	2,130,882,540	-500	77.18	2,760,993,339	2011-12-31
2774	2012-01-05	2,130,883,040	5,500	77.18	2,760,993,339	2011-12-31
2775	2012-01-04	2,130,877,540	-3,500	77.18	2,760,993,339	2011-12-31
2776	2012-01-03	2,130,881,040	1,500	77.18	2,760,993,339	2011-12-31
2777	2011-12-30	2,130,879,540	4,500	77.18	2,760,993,339	2011-11-30
2778	2011-12-29	2,130,875,040	-1,000	77.18	2,760,993,339	2011-11-30
2779	2011-12-28	2,130,876,040	-1,000	77.18	2,760,993,339	2011-11-30
2780	2011-12-23	2,130,877,040	-1,000	77.18	2,760,993,339	2011-11-30
2781	2011-12-21	2,130,878,040	-1,500	77.18	2,760,993,339	2011-11-30
2782	2011-12-20	2,130,879,540	-2,500	77.18	2,760,993,339	2011-11-30
2783	2011-12-19	2,130,882,040	-2,000	77.18	2,760,993,339	2011-11-30
2784	2011-12-16	2,130,884,040	2,500	77.18	2,760,993,339	2011-11-30
2785	2011-12-15	2,130,881,540	66,000	77.18	2,760,993,339	2011-11-30
2786	2011-12-14	2,130,815,540	-500	77.18	2,760,993,339	2011-11-30
2787	2011-12-13	2,130,816,040	-500	77.18	2,760,993,339	2011-11-30
2788	2011-12-12	2,130,816,540	-1,000	77.18	2,760,993,339	2011-11-30
2789	2011-12-09	2,130,817,540	-1,500	77.18	2,760,993,339	2011-11-30
2790	2011-12-08	2,130,819,040	-500	77.18	2,760,993,339	2011-11-30
2791	2011-12-07	2,130,819,540	-500	77.18	2,760,993,339	2011-11-30
2792	2011-12-06	2,130,820,040	-1,500	77.18	2,760,993,339	2011-11-30
2793	2011-12-02	2,130,821,540	-500	77.18	2,760,993,339	2011-11-30
2794	2011-11-30	2,130,822,040	2,000	77.18	2,760,993,339	2011-11-30
2795	2011-11-28	2,130,820,040	1,000	77.18	2,760,993,339	2011-10-31
2796	2011-11-25	2,130,819,040	2,000	77.18	2,760,993,339	2011-10-31
2797	2011-11-24	2,130,817,040	-1,000	77.18	2,760,993,339	2011-10-31
2798	2011-11-22	2,130,818,040	500	77.18	2,760,993,339	2011-10-31
2799	2011-11-21	2,130,817,540	-500	77.18	2,760,993,339	2011-10-31
2800	2011-11-18	2,130,818,040	8,000	77.18	2,760,993,339	2011-10-31
2801	2011-11-17	2,130,810,040	104,500	77.18	2,760,993,339	2011-10-31
2802	2011-11-16	2,130,705,540	538,500	77.17	2,760,993,339	2011-10-31
2803	2011-11-15	2,130,167,040	353,000	77.15	2,760,993,339	2011-10-31
2804	2011-11-14	2,129,814,040	198,000	77.14	2,760,993,339	2011-10-31
2805	2011-11-11	2,129,616,040	-10,000	77.13	2,760,993,339	2011-10-31
2806	2011-11-10	2,129,626,040	-1,000	77.13	2,760,993,339	2011-10-31
2807	2011-11-09	2,129,627,040	-500	77.13	2,760,993,339	2011-10-31
2808	2011-11-08	2,129,627,540	2,500	77.13	2,760,993,339	2011-10-31
2809	2011-11-07	2,129,625,040	500	77.13	2,760,993,339	2011-10-31
2810	2011-11-04	2,129,624,540	-1,000	77.13	2,760,993,339	2011-10-31
2811	2011-11-03	2,129,625,540	-1,500	77.13	2,760,993,339	2011-10-31
2812	2011-11-01	2,129,627,040	-1,000	77.13	2,760,993,339	2011-10-31
2813	2011-10-31	2,129,628,040	500	77.13	2,760,993,339	2011-10-31
2814	2011-10-28	2,129,627,540	18,000	77.13	2,760,993,339	2011-09-30
2815	2011-10-27	2,129,609,540	-500	77.13	2,760,993,339	2011-09-30
2816	2011-10-25	2,129,610,040	-3,500	77.13	2,760,993,339	2011-09-30
2817	2011-10-24	2,129,613,540	-500	77.13	2,760,993,339	2011-09-30
2818	2011-10-20	2,129,614,040	-1,000	77.13	2,760,993,339	2011-09-30
2819	2011-10-19	2,129,615,040	11,500	77.13	2,760,993,339	2011-09-30
2820	2011-10-18	2,129,603,540	500	77.13	2,760,993,339	2011-09-30
2821	2011-10-17	2,129,603,040	-3,000	77.13	2,760,993,339	2011-09-30
2822	2011-10-13	2,129,606,040	-1,000	77.13	2,760,993,339	2011-09-30
2823	2011-10-12	2,129,607,040	1,000	77.13	2,760,993,339	2011-09-30
2824	2011-10-11	2,129,606,040	1,500	77.13	2,760,993,339	2011-09-30
2825	2011-10-10	2,129,604,540	1,000	77.13	2,760,993,339	2011-09-30
2826	2011-10-07	2,129,603,540	2,000	77.13	2,760,993,339	2011-09-30
2827	2011-10-06	2,129,601,540	4,000	77.13	2,760,993,339	2011-09-30
2828	2011-10-04	2,129,597,540	-2,000	77.13	2,760,993,339	2011-09-30
2829	2011-10-03	2,129,599,540	500	77.13	2,760,993,339	2011-09-30
2830	2011-09-30	2,129,599,040	-2,000	77.13	2,760,993,339	2011-09-30
2831	2011-09-28	2,129,601,040	-2,500	77.13	2,760,993,339	2011-08-31
2832	2011-09-27	2,129,603,540	306,000	77.13	2,760,993,339	2011-08-31
2833	2011-09-26	2,129,297,540	11,000	77.12	2,760,993,339	2011-08-31
2834	2011-09-23	2,129,286,540	1,000	77.12	2,760,993,339	2011-08-31
2835	2011-09-22	2,129,285,540	-500	77.12	2,760,993,339	2011-08-31
2836	2011-09-19	2,129,286,040	500	77.12	2,760,993,339	2011-08-31
2837	2011-09-16	2,129,285,540	-1,000	77.12	2,760,993,339	2011-08-31
2838	2011-09-15	2,129,286,540	11,000	77.12	2,760,993,339	2011-08-31
2839	2011-09-14	2,129,275,540	4,500	77.12	2,760,993,339	2011-08-31
2840	2011-09-12	2,129,271,040	-500	77.12	2,760,993,339	2011-08-31
2841	2011-09-09	2,129,271,540	1,500	77.12	2,760,993,339	2011-08-31
2842	2011-09-08	2,129,270,040	2,500	77.12	2,760,993,339	2011-08-31
2843	2011-09-07	2,129,267,540	-2,000	77.12	2,760,993,339	2011-08-31
2844	2011-09-06	2,129,269,540	-500	77.12	2,760,993,339	2011-08-31
2845	2011-09-05	2,129,270,040	2,500	77.12	2,760,993,339	2011-08-31
2846	2011-08-30	2,129,267,540	-1,500	77.12	2,760,993,339	2011-07-31
2847	2011-08-29	2,129,269,040	-2,500	77.12	2,760,993,339	2011-07-31
2848	2011-08-26	2,129,271,540	500	77.12	2,760,993,339	2011-07-31
2849	2011-08-25	2,129,271,040	-1,000	77.12	2,760,993,339	2011-07-31
2850	2011-08-24	2,129,272,040	1,500	77.12	2,760,993,339	2011-07-31
2851	2011-08-23	2,129,270,540	-2,000	77.12	2,760,993,339	2011-07-31
2852	2011-08-22	2,129,272,540	-2,500	77.12	2,760,993,339	2011-07-31
2853	2011-08-19	2,129,275,040	-500	77.12	2,760,993,339	2011-07-31
2854	2011-08-18	2,129,275,540	1,001	77.12	2,760,993,339	2011-07-31
2855	2011-08-17	2,129,274,539	4,500	77.12	2,760,993,339	2011-07-31
2856	2011-08-16	2,129,270,039	37,000	77.12	2,760,993,339	2011-07-31
2857	2011-08-15	2,129,233,039	-1,000	77.12	2,760,993,339	2011-07-31
2858	2011-08-12	2,129,234,039	-30,000	77.12	2,760,993,339	2011-07-31
2859	2011-08-11	2,129,264,039	-1,000	77.12	2,760,993,339	2011-07-31
2860	2011-08-10	2,129,265,039	18,500	77.12	2,760,993,339	2011-07-31
2861	2011-08-09	2,129,246,539	2,000	77.12	2,760,993,339	2011-07-31
2862	2011-08-08	2,129,244,539	-1,500	77.12	2,760,993,339	2011-07-31
2863	2011-08-05	2,129,246,039	500	77.12	2,760,993,339	2011-07-31
2864	2011-08-04	2,129,245,539	-1,500	77.12	2,760,993,339	2011-07-31
2865	2011-08-03	2,129,247,039	2,000	77.12	2,760,993,339	2011-07-31
2866	2011-08-01	2,129,245,039	-1,000	77.12	2,760,993,339	2011-07-31
2867	2011-07-28	2,129,246,039	-2,000	77.12	2,760,993,339	2011-06-30
2868	2011-07-27	2,129,248,039	-39,000	77.12	2,760,993,339	2011-06-30
2869	2011-07-26	2,129,287,039	-5,000	77.12	2,760,993,339	2011-06-30
2870	2011-07-25	2,129,292,039	-1,000	77.12	2,760,993,339	2011-06-30
2871	2011-07-22	2,129,293,039	-1,000	77.12	2,760,993,339	2011-06-30
2872	2011-07-21	2,129,294,039	-1,500	77.12	2,760,993,339	2011-06-30
2873	2011-07-20	2,129,295,539	-3,000	77.12	2,760,993,339	2011-06-30
2874	2011-07-19	2,129,298,539	20,500	77.12	2,760,993,339	2011-06-30
2875	2011-07-18	2,129,278,039	-500	77.12	2,760,993,339	2011-06-30
2876	2011-07-15	2,129,278,539	-500	77.12	2,760,993,339	2011-06-30
2877	2011-07-14	2,129,279,039	-500	77.12	2,760,993,339	2011-06-30
2878	2011-07-13	2,129,279,539	-19,000	77.12	2,760,993,339	2011-06-30
2879	2011-07-12	2,129,298,539	-20,000	77.12	2,760,993,339	2011-06-30
2880	2011-07-08	2,129,318,539	-1,000	77.12	2,760,993,339	2011-06-30
2881	2011-07-07	2,129,319,539	-2,000	77.12	2,760,993,339	2011-06-30
2882	2011-07-06	2,129,321,539	-2,000	77.12	2,760,993,339	2011-06-30
2883	2011-07-04	2,129,323,539	-4,000	77.12	2,760,993,339	2011-06-30
2884	2011-06-30	2,129,327,539	-2,000	77.12	2,760,993,339	2011-06-30
2885	2011-06-28	2,129,329,539	5,000	77.12	2,760,993,339	2011-05-31
2886	2011-06-27	2,129,324,539	-1,000	77.12	2,760,993,339	2011-05-31
2887	2011-06-24	2,129,325,539	-1,000	77.12	2,760,993,339	2011-05-31
2888	2011-06-23	2,129,326,539	-2,000	77.12	2,760,993,339	2011-05-31
2889	2011-06-22	2,129,328,539	-7,000	77.12	2,760,993,339	2011-05-31
2890	2011-06-21	2,129,335,539	-6,500	77.12	2,760,993,339	2011-05-31
2891	2011-06-20	2,129,342,039	4,500	77.12	2,760,993,339	2011-05-31
2892	2011-06-17	2,129,337,539	-1,500	77.12	2,760,993,339	2011-05-31
2893	2011-06-16	2,129,339,039	97,500	77.12	2,760,993,339	2011-05-31
2894	2011-06-15	2,129,241,539	-1,000	77.12	2,760,993,339	2011-05-31
2895	2011-06-14	2,129,242,539	-500	77.12	2,760,993,339	2011-05-31
2896	2011-06-13	2,129,243,039	-1,000	77.12	2,760,993,339	2011-05-31
2897	2011-06-10	2,129,244,039	-500	77.12	2,760,993,339	2011-05-31
2898	2011-06-09	2,129,244,539	-4,000	77.12	2,760,993,339	2011-05-31
2899	2011-06-08	2,129,248,539	-1,500	77.12	2,760,993,339	2011-05-31
2900	2011-06-03	2,129,250,039	-2,500	77.12	2,760,993,339	2011-05-31
2901	2011-06-02	2,129,252,539	-500	77.12	2,760,993,339	2011-05-31
2902	2011-06-01	2,129,253,039	-4,000	77.12	2,760,993,339	2011-05-31
2903	2011-05-31	2,129,257,039	2,500	77.12	2,760,993,339	2011-05-31
2904	2011-05-30	2,129,254,539	-6,000	77.12	2,760,993,339	2011-04-30
2905	2011-05-27	2,129,260,539	1,500	77.12	2,760,993,339	2011-04-30
2906	2011-05-26	2,129,259,039	-2,000	77.12	2,760,993,339	2011-04-30
2907	2011-05-25	2,129,261,039	500	77.12	2,760,993,339	2011-04-30
2908	2011-05-24	2,129,260,539	-3,000	77.12	2,760,993,339	2011-04-30
2909	2011-05-23	2,129,263,539	-1,000	77.12	2,760,993,339	2011-04-30
2910	2011-05-20	2,129,264,539	-1,000	77.12	2,760,993,339	2011-04-30
2911	2011-05-19	2,129,265,539	-1,000	77.12	2,760,993,339	2011-04-30
2912	2011-05-18	2,129,266,539	-500	77.12	2,760,993,339	2011-04-30
2913	2011-05-17	2,129,267,039	1,000	77.12	2,760,993,339	2011-04-30
2914	2011-05-16	2,129,266,039	-7,000	77.12	2,760,993,339	2011-04-30
2915	2011-05-13	2,129,273,039	-1,500	77.12	2,760,993,339	2011-04-30
2916	2011-05-12	2,129,274,539	-1,000	77.12	2,760,993,339	2011-04-30
2917	2011-05-11	2,129,275,539	-2,000	77.12	2,760,993,339	2011-04-30
2918	2011-05-09	2,129,277,539	-1,500	77.12	2,760,993,339	2011-04-30
2919	2011-05-06	2,129,279,039	17,500	77.12	2,760,993,339	2011-04-30
2920	2011-05-05	2,129,261,539	23,500	77.12	2,760,993,339	2011-04-30
2921	2011-05-04	2,129,238,039	7,500	77.12	2,760,993,339	2011-04-30
2922	2011-05-03	2,129,230,539	10,500	77.12	2,760,993,339	2011-04-30
2923	2011-04-29	2,129,220,039	110,500	77.12	2,760,993,339	2011-03-31
2924	2011-04-28	2,129,109,539	8,000	77.11	2,760,993,339	2011-03-31
2925	2011-04-27	2,129,101,539	28,500	77.11	2,760,993,339	2011-03-31
2926	2011-04-26	2,129,073,039	51,000	77.11	2,760,993,339	2011-03-31
2927	2011-04-21	2,129,022,039	19,000	77.11	2,760,993,339	2011-03-31
2928	2011-04-20	2,129,003,039	25,000	77.11	2,760,993,339	2011-03-31
2929	2011-04-19	2,128,978,039	14,000	77.11	2,760,993,339	2011-03-31
2930	2011-04-18	2,128,964,039	37,000	77.11	2,760,993,339	2011-03-31
2931	2011-04-15	2,128,927,039	47,500	77.11	2,760,993,339	2011-03-31
2932	2011-04-14	2,128,879,539	-3,000	77.11	2,760,993,339	2011-03-31
2933	2011-04-13	2,128,882,539	226,500	77.11	2,760,993,339	2011-03-31
2934	2011-04-12	2,128,656,039	7,500	77.10	2,760,993,339	2011-03-31
2935	2011-04-11	2,128,648,539	42,000	77.10	2,760,993,339	2011-03-31
2936	2011-04-08	2,128,606,539	32,000	77.10	2,760,993,339	2011-03-31
2937	2011-04-07	2,128,574,539	45,500	77.09	2,760,993,339	2011-03-31
2938	2011-04-06	2,128,529,039	133,600	77.09	2,760,993,339	2011-03-31
2939	2011-04-04	2,128,395,439	13,500	77.09	2,760,993,339	2011-03-31
2940	2011-04-01	2,128,381,939	199,000	77.09	2,760,993,339	2011-03-31
2941	2011-03-30	2,128,182,939	-2,000	77.08	2,760,993,339	2011-02-28
2942	2011-03-29	2,128,184,939	14,000	77.08	2,760,993,339	2011-02-28
2943	2011-03-28	2,128,170,939	2,000	77.08	2,760,993,339	2011-02-28
2944	2011-03-24	2,128,168,939	-3,500	77.08	2,760,993,339	2011-02-28
2945	2011-03-23	2,128,172,439	99,000	77.08	2,760,993,339	2011-02-28
2946	2011-03-22	2,128,073,439	-2,000	77.08	2,760,993,339	2011-02-28
2947	2011-03-21	2,128,075,439	1,500	77.08	2,760,993,339	2011-02-28
2948	2011-03-18	2,128,073,939	500	77.08	2,760,993,339	2011-02-28
2949	2011-03-17	2,128,073,439	-1,500	77.08	2,760,993,339	2011-02-28
2950	2011-03-16	2,128,074,939	-4,000	77.08	2,760,993,339	2011-02-28
2951	2011-03-15	2,128,078,939	-2,500	77.08	2,760,993,339	2011-02-28
2952	2011-03-14	2,128,081,439	-3,000	77.08	2,760,993,339	2011-02-28
2953	2011-03-11	2,128,084,439	-5,000	77.08	2,760,993,339	2011-02-28
2954	2011-03-10	2,128,089,439	-2,000	77.08	2,760,993,339	2011-02-28
2955	2011-03-09	2,128,091,439	-13,000	77.08	2,760,993,339	2011-02-28
2956	2011-03-08	2,128,104,439	-2,500	77.08	2,760,993,339	2011-02-28
2957	2011-03-07	2,128,106,939	-21,500	77.08	2,760,993,339	2011-02-28
2958	2011-03-04	2,128,128,439	-4,000	77.08	2,760,993,339	2011-02-28
2959	2011-03-02	2,128,132,439	8,000	77.08	2,760,993,339	2011-02-28
2960	2011-03-01	2,128,124,439	-1,000	77.08	2,760,993,339	2011-02-28
2961	2011-02-28	2,128,125,439	11,000	77.08	2,760,993,339	2011-02-28
2962	2011-02-25	2,128,114,439	-2,000	77.08	2,760,993,339	2011-01-31
2963	2011-02-24	2,128,116,439	6,000	77.08	2,760,993,339	2011-01-31
2964	2011-02-23	2,128,110,439	1,000	77.08	2,760,993,339	2011-01-31
2965	2011-02-22	2,128,109,439	-2,500	77.08	2,760,993,339	2011-01-31
2966	2011-02-21	2,128,111,939	-5,500	77.08	2,760,993,339	2011-01-31
2967	2011-02-18	2,128,117,439	-500	77.08	2,760,993,339	2011-01-31
2968	2011-02-17	2,128,117,939	-3,500	77.08	2,760,993,339	2011-01-31
2969	2011-02-15	2,128,121,439	-2,500	77.08	2,760,993,339	2011-01-31
2970	2011-02-14	2,128,123,939	10,000	77.08	2,760,993,339	2011-01-31
2971	2011-02-11	2,128,113,939	-500	77.08	2,760,993,339	2011-01-31
2972	2011-02-10	2,128,114,439	9,500	77.08	2,760,993,339	2011-01-31
2973	2011-02-09	2,128,104,939	-500	77.08	2,760,993,339	2011-01-31
2974	2011-02-08	2,128,105,439	-4,500	77.08	2,760,993,339	2011-01-31
2975	2011-02-07	2,128,109,939	-500	77.08	2,760,993,339	2011-01-31
2976	2011-02-02	2,128,110,439	-2,500	77.08	2,760,993,339	2011-01-31
2977	2011-02-01	2,128,112,939	-33,000	77.08	2,760,993,339	2011-01-31
2978	2011-01-31	2,128,145,939	-2,500	77.08	2,760,993,339	2011-01-31
2979	2011-01-28	2,128,148,439	4,500	77.08	2,760,993,339	2010-12-31
2980	2011-01-27	2,128,143,939	-1,500	77.08	2,760,993,339	2010-12-31
2981	2011-01-26	2,128,145,439	-4,000	77.08	2,760,993,339	2010-12-31
2982	2011-01-24	2,128,149,439	-1,000	77.08	2,760,993,339	2010-12-31
2983	2011-01-21	2,128,150,439	5,000	77.08	2,760,993,339	2010-12-31
2984	2011-01-20	2,128,145,439	1,500	77.08	2,760,993,339	2010-12-31
2985	2011-01-19	2,128,143,939	-2,000	77.08	2,760,993,339	2010-12-31
2986	2011-01-18	2,128,145,939	-5,000	77.08	2,760,993,339	2010-12-31
2987	2011-01-17	2,128,150,939	117,000	77.08	2,760,993,339	2010-12-31
2988	2011-01-14	2,128,033,939	-500	77.07	2,760,993,339	2010-12-31
2989	2011-01-13	2,128,034,439	-55,000	77.07	2,760,993,339	2010-12-31
2990	2011-01-12	2,128,089,439	-2,500	77.08	2,760,993,339	2010-12-31
2991	2011-01-11	2,128,091,939	-2,000	77.08	2,760,993,339	2010-12-31
2992	2011-01-10	2,128,093,939	-1,000	77.08	2,760,993,339	2010-12-31
2993	2011-01-07	2,128,094,939	-1,500	77.08	2,760,993,339	2010-12-31
2994	2011-01-06	2,128,096,439	-1,500	77.08	2,760,993,339	2010-12-31
2995	2011-01-04	2,128,097,939	-5,500	77.08	2,760,993,339	2010-12-31
2996	2011-01-03	2,128,103,439	-12,500	77.08	2,760,993,339	2010-12-31
2997	2010-12-31	2,128,115,939	5,500	77.08	2,760,993,339	2010-12-31
2998	2010-12-30	2,128,110,439	-2,000	77.08	2,760,993,339	2010-11-30
2999	2010-12-29	2,128,112,439	-5,000	77.08	2,760,993,339	2010-11-30
3000	2010-12-28	2,128,117,439	-2,500	77.08	2,760,993,339	2010-11-30
3001	2010-12-24	2,128,119,939	30,000	77.08	2,760,993,339	2010-11-30
3002	2010-12-22	2,128,089,939	3,500	77.08	2,760,993,339	2010-11-30
3003	2010-12-21	2,128,086,439	-1,500	77.08	2,760,993,339	2010-11-30
3004	2010-12-20	2,128,087,939	-2,500	77.08	2,760,993,339	2010-11-30
3005	2010-12-17	2,128,090,439	-2,000	77.08	2,760,993,339	2010-11-30
3006	2010-12-16	2,128,092,439	2,500	77.08	2,760,993,339	2010-11-30
3007	2010-12-15	2,128,089,939	20,500	77.08	2,760,993,339	2010-11-30
3008	2010-12-14	2,128,069,439	-4,000	77.08	2,760,993,339	2010-11-30
3009	2010-12-13	2,128,073,439	-2,000	77.08	2,760,993,339	2010-11-30
3010	2010-12-10	2,128,075,439	-8,000	77.08	2,760,993,339	2010-11-30
3011	2010-12-09	2,128,083,439	-2,000	77.08	2,760,993,339	2010-11-30
3012	2010-12-08	2,128,085,439	-3,000	77.08	2,760,993,339	2010-11-30
3013	2010-12-07	2,128,088,439	-13,500	77.08	2,760,993,339	2010-11-30
3014	2010-12-06	2,128,101,939	-3,000	77.08	2,760,993,339	2010-11-30
3015	2010-12-03	2,128,104,939	-8,000	77.08	2,760,993,339	2010-11-30
3016	2010-12-02	2,128,112,939	-2,500	77.08	2,760,993,339	2010-11-30
3017	2010-12-01	2,128,115,439	-1,000	77.08	2,760,993,339	2010-11-30
3018	2010-11-30	2,128,116,439	-4,000	77.08	2,760,993,339	2010-11-30
3019	2010-11-29	2,128,120,439	-3,000	77.08	2,760,993,339	2010-10-31
3020	2010-11-26	2,128,123,439	-10,500	77.08	2,760,993,339	2010-10-31
3021	2010-11-25	2,128,133,939	-2,500	77.08	2,760,993,339	2010-10-31
3022	2010-11-24	2,128,136,439	500	77.08	2,760,993,339	2010-10-31
3023	2010-11-23	2,128,135,939	-4,500	77.08	2,760,993,339	2010-10-31
3024	2010-11-22	2,128,140,439	15,500	77.08	2,760,993,339	2010-10-31
3025	2010-11-19	2,128,124,939	-7,500	77.08	2,760,993,339	2010-10-31
3026	2010-11-18	2,128,132,439	-1,000	77.08	2,760,993,339	2010-10-31
3027	2010-11-17	2,128,133,439	-7,000	77.08	2,760,993,339	2010-10-31
3028	2010-11-16	2,128,140,439	-17,000	77.08	2,760,993,339	2010-10-31
3029	2010-11-15	2,128,157,439	4,000	77.08	2,760,993,339	2010-10-31
3030	2010-11-12	2,128,153,439	-11,500	77.08	2,760,993,339	2010-10-31
3031	2010-11-11	2,128,164,939	-10,500	77.08	2,760,993,339	2010-10-31
3032	2010-11-10	2,128,175,439	-8,500	77.08	2,760,993,339	2010-10-31
3033	2010-11-09	2,128,183,939	-9,500	77.08	2,760,993,339	2010-10-31
3034	2010-11-08	2,128,193,439	-26,000	77.08	2,760,993,339	2010-10-31
3035	2010-11-05	2,128,219,439	-15,000	77.08	2,760,993,339	2010-10-31
3036	2010-11-04	2,128,234,439	-9,500	77.08	2,760,993,339	2010-10-31
3037	2010-11-03	2,128,243,939	-11,500	77.08	2,760,993,339	2010-10-31
3038	2010-11-02	2,128,255,439	-5,000	77.08	2,760,993,339	2010-10-31
3039	2010-11-01	2,128,260,439	-8,500	77.08	2,760,993,339	2010-10-31
3040	2010-10-29	2,128,268,939	-6,500	77.08	2,760,993,339	2010-09-30
3041	2010-10-28	2,128,275,439	-28,500	77.08	2,760,993,339	2010-09-30
3042	2010-10-27	2,128,303,939	-19,500	77.08	2,760,993,339	2010-09-30
3043	2010-10-26	2,128,323,439	-7,500	77.09	2,760,993,339	2010-09-30
3044	2010-10-25	2,128,330,939	41,500	77.09	2,760,993,339	2010-09-30
3045	2010-10-22	2,128,289,439	-34,500	77.08	2,760,993,339	2010-09-30
3046	2010-10-21	2,128,323,939	-11,000	77.09	2,760,993,339	2010-09-30
3047	2010-10-20	2,128,334,939	-182,500	77.09	2,760,993,339	2010-09-30
3048	2010-10-19	2,128,517,439	-17,500	77.09	2,760,993,339	2010-09-30
3049	2010-10-18	2,128,534,939	-23,500	77.09	2,760,993,339	2010-09-30
3050	2010-10-15	2,128,558,439	-48,500	77.09	2,760,993,339	2010-09-30
3051	2010-10-14	2,128,606,939	10,000	77.10	2,760,993,339	2010-09-30
3052	2010-10-13	2,128,596,939	-9,500	77.10	2,760,993,339	2010-09-30
3053	2010-10-12	2,128,606,439	-11,000	77.10	2,760,993,339	2010-09-30
3054	2010-10-11	2,128,617,439	-3,000	77.10	2,760,993,339	2010-09-30
3055	2010-10-08	2,128,620,439	-8,000	77.10	2,760,993,339	2010-09-30
3056	2010-10-07	2,128,628,439	-6,000	77.10	2,760,993,339	2010-09-30
3057	2010-10-06	2,128,634,439	-8,500	77.10	2,760,993,339	2010-09-30
3058	2010-10-05	2,128,642,939	500	77.10	2,760,993,339	2010-09-30
3059	2010-10-04	2,128,642,439	-7,500	77.10	2,760,993,339	2010-09-30
3060	2010-09-30	2,128,649,939	4,500	77.10	2,760,993,339	2010-09-30
3061	2010-09-29	2,128,645,439	-7,000	77.10	2,760,993,339	2010-08-31
3062	2010-09-28	2,128,652,439	-3,500	77.10	2,760,993,339	2010-08-31
3063	2010-09-27	2,128,655,939	-4,500	77.10	2,760,993,339	2010-08-31
3064	2010-09-24	2,128,660,439	-500	77.10	2,760,993,339	2010-08-31
3065	2010-09-22	2,128,660,939	-2,000	77.10	2,760,993,339	2010-08-31
3066	2010-09-21	2,128,662,939	-1,500	77.10	2,760,993,339	2010-08-31
3067	2010-09-20	2,128,664,439	-4,000	77.10	2,760,993,339	2010-08-31
3068	2010-09-17	2,128,668,439	29,000	77.10	2,760,993,339	2010-08-31
3069	2010-09-16	2,128,639,439	2,000	77.10	2,760,993,339	2010-08-31
3070	2010-09-15	2,128,637,439	-2,500	77.10	2,760,993,339	2010-08-31
3071	2010-09-14	2,128,639,939	-6,500	77.10	2,760,993,339	2010-08-31
3072	2010-09-10	2,128,646,439	-1,000	77.10	2,760,993,339	2010-08-31
3073	2010-09-09	2,128,647,439	-5,500	77.10	2,760,993,339	2010-08-31
3074	2010-09-08	2,128,652,939	-500	77.10	2,760,993,339	2010-08-31
3075	2010-09-07	2,128,653,439	-2,500	77.10	2,760,993,339	2010-08-31
3076	2010-09-06	2,128,655,939	-11,000	77.10	2,760,993,339	2010-08-31
3077	2010-09-03	2,128,666,939	18,500	77.10	2,760,993,339	2010-08-31
3078	2010-09-01	2,128,648,439	-1,000	77.10	2,760,993,339	2010-08-31
3079	2010-08-31	2,128,649,439	-2,000	77.10	2,760,993,339	2010-08-31
3080	2010-08-30	2,128,651,439	4,500	77.10	2,760,993,339	2010-07-31
3081	2010-08-27	2,128,646,939	-3,000	77.10	2,760,993,339	2010-07-31
3082	2010-08-26	2,128,649,939	-2,000	77.10	2,760,993,339	2010-07-31
3083	2010-08-25	2,128,651,939	-2,500	77.10	2,760,993,339	2010-07-31
3084	2010-08-24	2,128,654,439	25,500	77.10	2,760,993,339	2010-07-31
3085	2010-08-23	2,128,628,939	-5,500	77.10	2,760,993,339	2010-07-31
3086	2010-08-20	2,128,634,439	-2,500	77.10	2,760,993,339	2010-07-31
3087	2010-08-19	2,128,636,939	-3,500	77.10	2,760,993,339	2010-07-31
3088	2010-08-18	2,128,640,439	-2,000	77.10	2,760,993,339	2010-07-31
3089	2010-08-17	2,128,642,439	3,000	77.10	2,760,993,339	2010-07-31
3090	2010-08-16	2,128,639,439	6,000	77.10	2,760,993,339	2010-07-31
3091	2010-08-13	2,128,633,439	-4,000	77.10	2,760,993,339	2010-07-31
3092	2010-08-12	2,128,637,439	-3,500	77.10	2,760,993,339	2010-07-31
3093	2010-08-11	2,128,640,939	-500	77.10	2,760,993,339	2010-07-31
3094	2010-08-10	2,128,641,439	-1,000	77.10	2,760,993,339	2010-07-31
3095	2010-08-09	2,128,642,439	500	77.10	2,760,993,339	2010-07-31
3096	2010-08-06	2,128,641,939	-7,500	77.10	2,760,993,339	2010-07-31
3097	2010-08-05	2,128,649,439	-4,500	77.10	2,760,993,339	2010-07-31
3098	2010-08-04	2,128,653,939	-2,500	77.10	2,760,993,339	2010-07-31
3099	2010-08-03	2,128,656,439	1,500	77.10	2,760,993,339	2010-07-31
3100	2010-08-02	2,128,654,939	-18,000	77.10	2,760,993,339	2010-07-31
3101	2010-07-30	2,128,672,939	-1,000	77.10	2,760,993,339	2010-06-30
3102	2010-07-28	2,128,673,939	-3,500	77.10	2,760,993,339	2010-06-30
3103	2010-07-27	2,128,677,439	-4,500	77.10	2,760,993,339	2010-06-30
3104	2010-07-26	2,128,681,939	-500	77.10	2,760,993,339	2010-06-30
3105	2010-07-23	2,128,682,439	-8,500	77.10	2,760,993,339	2010-06-30
3106	2010-07-22	2,128,690,939	-4,500	77.10	2,760,993,339	2010-06-30
3107	2010-07-21	2,128,695,439	-500	77.10	2,760,993,339	2010-06-30
3108	2010-07-20	2,128,695,939	1,500	77.10	2,760,993,339	2010-06-30
3109	2010-07-19	2,128,694,439	-4,500	77.10	2,760,993,339	2010-06-30
3110	2010-07-16	2,128,698,939	-2,000	77.10	2,760,993,339	2010-06-30
3111	2010-07-15	2,128,700,939	11,000	77.10	2,760,993,339	2010-06-30
3112	2010-07-14	2,128,689,939	7,000	77.10	2,760,993,339	2010-06-30
3113	2010-07-13	2,128,682,939	-500	77.10	2,760,993,339	2010-06-30
3114	2010-07-12	2,128,683,439	-1,000	77.10	2,760,993,339	2010-06-30
3115	2010-07-09	2,128,684,439	3,500	77.10	2,760,993,339	2010-06-30
3116	2010-07-08	2,128,680,939	500	77.10	2,760,993,339	2010-06-30
3117	2010-07-06	2,128,680,439	58,500	77.10	2,760,993,339	2010-06-30
3118	2010-07-05	2,128,621,939	-500	77.10	2,760,993,339	2010-06-30
3119	2010-07-02	2,128,622,439	-2,000	77.10	2,760,993,339	2010-06-30
3120	2010-06-30	2,128,624,439	19,000	77.10	2,760,993,339	2010-06-30
3121	2010-06-29	2,128,605,439	1,500	77.10	2,760,993,339	2010-05-31
3122	2010-06-28	2,128,603,939	-500	77.10	2,760,993,339	2010-05-31
3123	2010-06-25	2,128,604,439	-2,500	77.10	2,760,993,339	2010-05-31
3124	2010-06-24	2,128,606,939	250	77.10	2,760,993,339	2010-05-31
3125	2010-06-23	2,128,606,689	-2,000	77.10	2,760,993,339	2010-05-31
3126	2010-06-22	2,128,608,689	-1,000	77.10	2,760,993,339	2010-05-31
3127	2010-06-21	2,128,609,689	-5,000	77.10	2,760,993,339	2010-05-31
3128	2010-06-18	2,128,614,689	-2,500	77.10	2,760,993,339	2010-05-31
3129	2010-06-17	2,128,617,189	-2,000	77.10	2,760,993,339	2010-05-31
3130	2010-06-15	2,128,619,189	5,500	77.10	2,760,993,339	2010-05-31
3131	2010-06-14	2,128,613,689	1,000	77.10	2,760,993,339	2010-05-31
3132	2010-06-10	2,128,612,689	19,000	77.10	2,760,993,339	2010-05-31
3133	2010-06-09	2,128,593,689	500	77.10	2,760,993,339	2010-05-31
3134	2010-06-08	2,128,593,189	-500	77.10	2,760,993,339	2010-05-31
3135	2010-06-07	2,128,593,689	-3,500	77.10	2,760,993,339	2010-05-31
3136	2010-06-04	2,128,597,189	-1,000	77.10	2,760,993,339	2010-05-31
3137	2010-06-03	2,128,598,189	-500	77.10	2,760,993,339	2010-05-31
3138	2010-06-02	2,128,598,689	9,000	77.10	2,760,993,339	2010-05-31
3139	2010-06-01	2,128,589,689	5,000	77.10	2,760,993,339	2010-05-31
3140	2010-05-28	2,128,584,689	1,500	77.09	2,760,993,339	2010-04-30
3141	2010-05-27	2,128,583,189	-2,000	77.09	2,760,993,339	2010-04-30
3142	2010-05-26	2,128,585,189	13,500	77.09	2,760,993,339	2010-04-30
3143	2010-05-25	2,128,571,689	2,750	77.09	2,760,993,339	2010-04-30
3144	2010-05-24	2,128,568,939	10,500	77.09	2,760,993,339	2010-04-30
3145	2010-05-20	2,128,558,439	38,000	77.09	2,760,993,339	2010-04-30
3146	2010-05-19	2,128,520,439	-1,500	77.09	2,760,993,339	2010-04-30
3147	2010-05-18	2,128,521,939	2,000	77.09	2,760,993,339	2010-04-30
3148	2010-05-17	2,128,519,939	-1,500	77.09	2,760,993,339	2010-04-30
3149	2010-05-13	2,128,521,439	-2,500	77.09	2,760,993,339	2010-04-30
3150	2010-05-12	2,128,523,939	-1,000	77.09	2,760,993,339	2010-04-30
3151	2010-05-11	2,128,524,939	-500	77.09	2,760,993,339	2010-04-30
3152	2010-05-10	2,128,525,439	-500	77.09	2,760,993,339	2010-04-30
3153	2010-05-07	2,128,525,939	1,000	77.09	2,760,993,339	2010-04-30
3154	2010-05-06	2,128,524,939	-2,500	77.09	2,760,993,339	2010-04-30
3155	2010-05-05	2,128,527,439	29,000	77.09	2,760,993,339	2010-04-30
3156	2010-05-04	2,128,498,439	4,000	77.09	2,760,993,339	2010-04-30
3157	2010-05-03	2,128,494,439	61,000	77.09	2,760,993,339	2010-04-30
3158	2010-04-30	2,128,433,439	128,000	77.09	2,760,993,339	2010-04-30
3159	2010-04-29	2,128,305,439	-9,000	77.08	2,760,993,339	2010-03-31
3160	2010-04-28	2,128,314,439	-2,500	77.09	2,760,993,339	2010-03-31
3161	2010-04-27	2,128,316,939	7,000	77.09	2,760,993,339	2010-03-31
3162	2010-04-26	2,128,309,939	3,500	77.08	2,760,993,339	2010-03-31
3163	2010-04-23	2,128,306,439	1,500	77.08	2,760,993,339	2010-03-31
3164	2010-04-22	2,128,304,939	11,000	77.08	2,760,993,339	2010-03-31
3165	2010-04-21	2,128,293,939	1,500	77.08	2,760,993,339	2010-03-31
3166	2010-04-20	2,128,292,439	47,000	77.08	2,760,993,339	2010-03-31
3167	2010-04-19	2,128,245,439	6,500	77.08	2,760,993,339	2010-03-31
3168	2010-04-16	2,128,238,939	-500	77.08	2,760,993,339	2010-03-31
3169	2010-04-15	2,128,239,439	65,000	77.08	2,760,993,339	2010-03-31
3170	2010-04-14	2,128,174,439	-2,500	77.08	2,760,993,339	2010-03-31
3171	2010-04-13	2,128,176,939	8,000	77.08	2,760,993,339	2010-03-31
3172	2010-04-12	2,128,168,939	40,000	77.08	2,760,993,339	2010-03-31
3173	2010-04-09	2,128,128,939	500	77.08	2,760,993,339	2010-03-31
3174	2010-04-08	2,128,128,439	5,000	77.08	2,760,993,339	2010-03-31
3175	2010-04-07	2,128,123,439	-4,500	77.08	2,760,993,339	2010-03-31
3176	2010-04-01	2,128,127,939	-3,000	77.08	2,760,993,339	2010-03-31
3177	2010-03-31	2,128,130,939	-500	77.08	2,760,993,339	2010-03-31
3178	2010-03-30	2,128,131,439	-4,000	77.08	2,760,993,339	2010-02-28
3179	2010-03-29	2,128,135,439	5,500	77.08	2,760,993,339	2010-02-28
3180	2010-03-26	2,128,129,939	-2,000	77.08	2,760,993,339	2010-02-28
3181	2010-03-25	2,128,131,939	-14,000	77.08	2,760,993,339	2010-02-28
3182	2010-03-24	2,128,145,939	-500	77.08	2,760,993,339	2010-02-28
3183	2010-03-23	2,128,146,439	-12,000	77.08	2,760,993,339	2010-02-28
3184	2010-03-22	2,128,158,439	-1,000	77.08	2,760,993,339	2010-02-28
3185	2010-03-19	2,128,159,439	-3,500	77.08	2,760,993,339	2010-02-28
3186	2010-03-18	2,128,162,939	-2,500	77.08	2,760,993,339	2010-02-28
3187	2010-03-17	2,128,165,439	-14,500	77.08	2,760,993,339	2010-02-28
3188	2010-03-15	2,128,179,939	-2,500	77.08	2,760,993,339	2010-02-28
3189	2010-03-12	2,128,182,439	-1,500	77.08	2,760,993,339	2010-02-28
3190	2010-03-11	2,128,183,939	-5,000	77.08	2,760,993,339	2010-02-28
3191	2010-03-10	2,128,188,939	-1,500	77.08	2,760,993,339	2010-02-28
3192	2010-03-09	2,128,190,439	-1,500	77.08	2,760,993,339	2010-02-28
3193	2010-03-08	2,128,191,939	-500	77.08	2,760,993,339	2010-02-28
3194	2010-03-05	2,128,192,439	-2,500	77.08	2,760,993,339	2010-02-28
3195	2010-03-04	2,128,194,939	-1,500	77.08	2,760,993,339	2010-02-28
3196	2010-03-03	2,128,196,439	-1,500	77.08	2,760,993,339	2010-02-28
3197	2010-03-02	2,128,197,939	-500	77.08	2,760,993,339	2010-02-28
3198	2010-03-01	2,128,198,439	6,000	77.08	2,760,993,339	2010-02-28
3199	2010-02-26	2,128,192,439	-500	77.08	2,760,993,339	2010-01-31
3200	2010-02-25	2,128,192,939	2,500	77.08	2,760,993,339	2010-01-31
3201	2010-02-24	2,128,190,439	-1,000	77.08	2,760,993,339	2010-01-31
3202	2010-02-23	2,128,191,439	-3,000	77.08	2,760,993,339	2010-01-31
3203	2010-02-22	2,128,194,439	-2,500	77.08	2,760,993,339	2010-01-31
3204	2010-02-19	2,128,196,939	-1,000	77.08	2,760,993,339	2010-01-31
3205	2010-02-18	2,128,197,939	-6,500	77.08	2,760,993,339	2010-01-31
3206	2010-02-17	2,128,204,439	18,500	77.08	2,760,993,339	2010-01-31
3207	2010-02-11	2,128,185,939	1,000	77.08	2,760,993,339	2010-01-31
3208	2010-02-10	2,128,184,939	-1,500	77.08	2,760,993,339	2010-01-31
3209	2010-02-09	2,128,186,439	-1,000	77.08	2,760,993,339	2010-01-31
3210	2010-02-08	2,128,187,439	-4,500	77.08	2,760,993,339	2010-01-31
3211	2010-02-05	2,128,191,939	-3,500	77.08	2,760,993,339	2010-01-31
3212	2010-02-04	2,128,195,439	-6,500	77.08	2,760,993,339	2010-01-31
3213	2010-02-03	2,128,201,939	-4,000	77.08	2,760,993,339	2010-01-31
3214	2010-02-02	2,128,205,939	-3,000	77.08	2,760,993,339	2010-01-31
3215	2010-02-01	2,128,208,939	-3,000	77.08	2,760,993,339	2010-01-31
3216	2010-01-29	2,128,211,939	-4,500	77.08	2,760,993,339	2009-12-31
3217	2010-01-28	2,128,216,439	-2,500	77.08	2,760,993,339	2009-12-31
3218	2010-01-27	2,128,218,939	-2,500	77.08	2,760,993,339	2009-12-31
3219	2010-01-26	2,128,221,439	-2,000	77.08	2,760,993,339	2009-12-31
3220	2010-01-25	2,128,223,439	-13,500	77.08	2,760,993,339	2009-12-31
3221	2010-01-22	2,128,236,939	-18,500	77.08	2,760,993,339	2009-12-31
3222	2010-01-21	2,128,255,439	-50,000	77.08	2,760,993,339	2009-12-31
3223	2010-01-20	2,128,305,439	-24,500	77.08	2,760,993,339	2009-12-31
3224	2010-01-19	2,128,329,939	-22,500	77.09	2,760,993,339	2009-12-31
3225	2010-01-18	2,128,352,439	-27,500	77.09	2,760,993,339	2009-12-31
3226	2010-01-15	2,128,379,939	-6,500	77.09	2,760,993,339	2009-12-31
3227	2010-01-14	2,128,386,439	-17,000	77.09	2,760,993,339	2009-12-31
3228	2010-01-13	2,128,403,439	-28,500	77.09	2,760,993,339	2009-12-31
3229	2010-01-12	2,128,431,939	-8,500	77.09	2,760,993,339	2009-12-31
3230	2010-01-11	2,128,440,439	-97,500	77.09	2,760,993,339	2009-12-31
3231	2010-01-08	2,128,537,939	-26,000	77.09	2,760,993,339	2009-12-31
3232	2010-01-07	2,128,563,939	-7,000	77.09	2,760,993,339	2009-12-31
3233	2010-01-06	2,128,570,939	-10,500	77.09	2,760,993,339	2009-12-31
3234	2010-01-05	2,128,581,439	-9,500	77.09	2,760,993,339	2009-12-31
3235	2010-01-04	2,128,590,939	-2,000	77.10	2,760,993,339	2009-12-31
3236	2009-12-31	2,128,592,939	-7,500	77.10	2,760,993,339	2009-12-31
3237	2009-12-30	2,128,600,439	2,000	77.10	2,760,993,339	2009-12-08
3238	2009-12-29	2,128,598,439	-5,000	77.10	2,760,993,339	2009-12-08
3239	2009-12-28	2,128,603,439	-2,000	77.10	2,760,993,339	2009-12-08
3240	2009-12-23	2,128,605,439	3,000	77.10	2,760,993,339	2009-12-08
3241	2009-12-22	2,128,602,439	-5,000	77.10	2,760,993,339	2009-12-08
3242	2009-12-21	2,128,607,439	-1,500	77.10	2,760,993,339	2009-12-08
3243	2009-12-18	2,128,608,939	-6,000	77.10	2,760,993,339	2009-12-08
3244	2009-12-17	2,128,614,939	-2,000	77.10	2,760,993,339	2009-12-08
3245	2009-12-16	2,128,616,939	-5,500	77.10	2,760,993,339	2009-12-08
3246	2009-12-15	2,128,622,439	-1,500	77.10	2,760,993,339	2009-12-08
3247	2009-12-14	2,128,623,939	-5,500	77.10	2,760,993,339	2009-12-08
3248	2009-12-11	2,128,629,439	-9,000	77.10	2,760,993,339	2009-12-08
3249	2009-12-10	2,128,638,439	-5,500	77.10	2,760,993,339	2009-12-08
3250	2009-12-09	2,128,643,939	-17,500	77.10	2,760,993,339	2009-12-08
3251	2009-12-08	2,128,661,439	599,056,339	77.10	2,760,993,339	2009-12-08
3252	2009-12-07	1,529,605,100	-9,500	70.75	2,161,930,500	2009-11-30
3253	2009-12-04	1,529,614,600	-12,500	70.75	2,161,930,500	2009-11-30
3254	2009-12-03	1,529,627,100	-9,000	70.75	2,161,930,500	2009-11-30
3255	2009-12-02	1,529,636,100	-500	70.75	2,161,930,500	2009-11-30
3256	2009-12-01	1,529,636,600	-6,500	70.75	2,161,930,500	2009-11-30
3257	2009-11-30	1,529,643,100	-4,000	70.75	2,161,930,500	2009-11-30
3258	2009-11-27	1,529,647,100	-9,000	70.75	2,161,930,500	2009-10-31
3259	2009-11-26	1,529,656,100	-5,000	70.75	2,161,930,500	2009-10-31
3260	2009-11-25	1,529,661,100	-4,000	70.75	2,161,930,500	2009-10-31
3261	2009-11-24	1,529,665,100	-7,000	70.75	2,161,930,500	2009-10-31
3262	2009-11-23	1,529,672,100	-5,000	70.75	2,161,930,500	2009-10-31
3263	2009-11-20	1,529,677,100	-4,500	70.76	2,161,930,500	2009-10-31
3264	2009-11-19	1,529,681,600	-16,000	70.76	2,161,930,500	2009-10-31
3265	2009-11-18	1,529,697,600	-12,500	70.76	2,161,930,500	2009-10-31
3266	2009-11-17	1,529,710,100	-12,500	70.76	2,161,930,500	2009-10-31
3267	2009-11-16	1,529,722,600	-10,500	70.76	2,161,930,500	2009-10-31
3268	2009-11-13	1,529,733,100	-3,500	70.76	2,161,930,500	2009-10-31
3269	2009-11-12	1,529,736,600	-14,000	70.76	2,161,930,500	2009-10-31
3270	2009-11-11	1,529,750,600	45,500	70.76	2,161,930,500	2009-10-31
3271	2009-11-10	1,529,705,100	1,000	70.76	2,161,930,500	2009-10-31
3272	2009-11-09	1,529,704,100	-2,000	70.76	2,161,930,500	2009-10-31
3273	2009-11-06	1,529,706,100	-4,500	70.76	2,161,930,500	2009-10-31
3274	2009-11-05	1,529,710,600	-2,000	70.76	2,161,930,500	2009-10-31
3275	2009-11-04	1,529,712,600	1,000	70.76	2,161,930,500	2009-10-31
3276	2009-11-03	1,529,711,600	-5,000	70.76	2,161,930,500	2009-10-31
3277	2009-11-02	1,529,716,600	-3,000	70.76	2,161,930,500	2009-10-31
3278	2009-10-30	1,529,719,600	-12,500	70.76	2,161,930,500	2009-09-30
3279	2009-10-29	1,529,732,100	-18,000	70.76	2,161,930,500	2009-09-30
3280	2009-10-28	1,529,750,100	-102,000	70.76	2,161,930,500	2009-09-30
3281	2009-10-27	1,529,852,100	-9,500	70.76	2,161,930,500	2009-09-30
3282	2009-10-23	1,529,861,600	-11,000	70.76	2,161,930,500	2009-09-30
3283	2009-10-22	1,529,872,600	-9,000	70.76	2,161,930,500	2009-09-30
3284	2009-10-21	1,529,881,600	-9,000	70.76	2,161,930,500	2009-09-30
3285	2009-10-20	1,529,890,600	-5,500	70.77	2,161,930,500	2009-09-30
3286	2009-10-19	1,529,896,100	-3,000	70.77	2,161,930,500	2009-09-30
3287	2009-10-16	1,529,899,100	-12,000	70.77	2,161,930,500	2009-09-30
3288	2009-10-15	1,529,911,100	7,000	70.77	2,161,930,500	2009-09-30
3289	2009-10-14	1,529,904,100	-4,500	70.77	2,161,930,500	2009-09-30
3290	2009-10-13	1,529,908,600	-12,000	70.77	2,161,930,500	2009-09-30
3291	2009-10-12	1,529,920,600	-9,500	70.77	2,161,930,500	2009-09-30
3292	2009-10-09	1,529,930,100	-21,500	70.77	2,161,930,500	2009-09-30
3293	2009-10-08	1,529,951,600	-9,000	70.77	2,161,930,500	2009-09-30
3294	2009-10-07	1,529,960,600	-6,000	70.77	2,161,930,500	2009-09-30
3295	2009-10-06	1,529,966,600	9,000	70.77	2,161,930,500	2009-09-30
3296	2009-10-05	1,529,957,600	5,500	70.77	2,161,930,500	2009-09-30
3297	2009-10-02	1,529,952,100	-1,500	70.77	2,161,930,500	2009-09-30
3298	2009-09-30	1,529,953,600	-13,500	70.77	2,161,930,500	2009-09-30
3299	2009-09-29	1,529,967,100	-4,000	70.77	2,161,930,500	2009-08-31
3300	2009-09-28	1,529,971,100	-13,500	70.77	2,161,930,500	2009-08-31
3301	2009-09-25	1,529,984,600	-12,500	70.77	2,161,930,500	2009-08-31
3302	2009-09-24	1,529,997,100	-14,000	70.77	2,161,930,500	2009-08-31
3303	2009-09-23	1,530,011,100	-5,000	70.77	2,161,930,500	2009-08-31
3304	2009-09-22	1,530,016,100	-4,000	70.77	2,161,930,500	2009-08-31
3305	2009-09-21	1,530,020,100	-12,000	70.77	2,161,930,500	2009-08-31
3306	2009-09-18	1,530,032,100	-6,500	70.77	2,161,930,500	2009-08-31
3307	2009-09-17	1,530,038,600	-5,000	70.77	2,161,930,500	2009-08-31
3308	2009-09-16	1,530,043,600	-6,000	70.77	2,161,930,500	2009-08-31
3309	2009-09-15	1,530,049,600	500	70.77	2,161,930,500	2009-08-31
3310	2009-09-14	1,530,049,100	-7,500	70.77	2,161,930,500	2009-08-31
3311	2009-09-11	1,530,056,600	-4,500	70.77	2,161,930,500	2009-08-31
3312	2009-09-10	1,530,061,100	28,000	70.77	2,161,930,500	2009-08-31
3313	2009-09-09	1,530,033,100	-6,000	70.77	2,161,930,500	2009-08-31
3314	2009-09-08	1,530,039,100	-3,000	70.77	2,161,930,500	2009-08-31
3315	2009-09-07	1,530,042,100	-13,000	70.77	2,161,930,500	2009-08-31
3316	2009-09-04	1,530,055,100	-3,500	70.77	2,161,930,500	2009-08-31
3317	2009-09-03	1,530,058,600	-8,000	70.77	2,161,930,500	2009-08-31
3318	2009-09-01	1,530,066,600	-6,500	70.77	2,161,930,500	2009-08-31
3319	2009-08-31	1,530,073,100	-25,500	70.77	2,161,930,500	2009-08-31
3320	2009-08-28	1,530,098,600	-3,000	70.77	2,161,930,500	2009-07-31
3321	2009-08-27	1,530,101,600	-4,500	70.77	2,161,930,500	2009-07-31
3322	2009-08-26	1,530,106,100	-4,000	70.77	2,161,930,500	2009-07-31
3323	2009-08-25	1,530,110,100	-3,500	70.78	2,161,930,500	2009-07-31
3324	2009-08-24	1,530,113,600	-7,000	70.78	2,161,930,500	2009-07-31
3325	2009-08-21	1,530,120,600	-9,000	70.78	2,161,930,500	2009-07-31
3326	2009-08-20	1,530,129,600	-3,000	70.78	2,161,930,500	2009-07-31
3327	2009-08-19	1,530,132,600	7,000	70.78	2,161,930,500	2009-07-31
3328	2009-08-18	1,530,125,600	-2,500	70.78	2,161,930,500	2009-07-31
3329	2009-08-17	1,530,128,100	20,000	70.78	2,161,930,500	2009-07-31
3330	2009-08-14	1,530,108,100	62,472,000	70.78	2,161,930,500	2009-07-31
3331	2009-08-13	1,467,636,100	14,324,000	67.89	2,161,930,500	2009-07-31
3332	2009-08-12	1,453,312,100	-8,500	67.22	2,161,930,500	2009-07-31
3333	2009-08-11	1,453,320,600	-5,000	67.22	2,161,930,500	2009-07-31
3334	2009-08-10	1,453,325,600	-8,000	67.22	2,161,930,500	2009-07-31
3335	2009-08-07	1,453,333,600	-2,500	67.22	2,161,930,500	2009-07-31
3336	2009-08-06	1,453,336,100	-31,000	67.22	2,161,930,500	2009-07-31
3337	2009-08-05	1,453,367,100	-46,500	67.23	2,161,930,500	2009-07-31
3338	2009-08-04	1,453,413,600	-16,500	67.23	2,161,930,500	2009-07-31
3339	2009-08-03	1,453,430,100	7,000	67.23	2,161,930,500	2009-07-31
3340	2009-07-31	1,453,423,100	-16,000	67.23	2,161,930,500	2009-07-31
3341	2009-07-30	1,453,439,100	-23,500	67.23	2,161,930,500	2009-06-30
3342	2009-07-29	1,453,462,600	-17,500	67.23	2,161,930,500	2009-06-30
3343	2009-07-28	1,453,480,100	-40,500	67.23	2,161,930,500	2009-06-30
3344	2009-07-27	1,453,520,600	-16,000	67.23	2,161,930,500	2009-06-30
3345	2009-07-24	1,453,536,600	-3,000	67.23	2,161,930,500	2009-06-30
3346	2009-07-23	1,453,539,600	-10,000	67.23	2,161,930,500	2009-06-30
3347	2009-07-22	1,453,549,600	-17,000	67.23	2,161,930,500	2009-06-30
3348	2009-07-21	1,453,566,600	10,500	67.23	2,161,930,500	2009-06-30
3349	2009-07-20	1,453,556,100	-9,000	67.23	2,161,930,500	2009-06-30
3350	2009-07-17	1,453,565,100	-36,000	67.23	2,161,930,500	2009-06-30
3351	2009-07-16	1,453,601,100	-96,500	67.24	2,161,930,500	2009-06-30
3352	2009-07-15	1,453,697,600	-3,000	67.24	2,161,930,500	2009-06-30
3353	2009-07-14	1,453,700,600	-500	67.24	2,161,930,500	2009-06-30
3354	2009-07-13	1,453,701,100	21,500	67.24	2,161,930,500	2009-06-30
3355	2009-07-10	1,453,679,600	-1,500	67.24	2,161,930,500	2009-06-30
3356	2009-07-09	1,453,681,100	-2,000	67.24	2,161,930,500	2009-06-30
3357	2009-07-08	1,453,683,100	5,000	67.24	2,161,930,500	2009-06-30
3358	2009-07-07	1,453,678,100	19,000	67.24	2,161,930,500	2009-06-30
3359	2009-07-06	1,453,659,100	-4,000	67.24	2,161,930,500	2009-06-30
3360	2009-07-03	1,453,663,100	-8,500	67.24	2,161,930,500	2009-06-30
3361	2009-07-02	1,453,671,600	4,500	67.24	2,161,930,500	2009-06-30
3362	2009-06-30	1,453,667,100	-3,000	67.24	2,161,930,500	2009-06-30
3363	2009-06-29	1,453,670,100	-3,000	67.24	2,161,930,500	2009-05-31
3364	2009-06-26	1,453,673,100	-500	67.24	2,161,930,500	2009-05-31
3365	2009-06-25	1,453,673,600	6,000	67.24	2,161,930,500	2009-05-31
3366	2009-06-24	1,453,667,600	-10,000	67.24	2,161,930,500	2009-05-31
3367	2009-06-23	1,453,677,600	6,500	67.24	2,161,930,500	2009-05-31
3368	2009-06-22	1,453,671,100	-4,500	67.24	2,161,930,500	2009-05-31
3369	2009-06-19	1,453,675,600	-1,000	67.24	2,161,930,500	2009-05-31
3370	2009-06-18	1,453,676,600	-1,500	67.24	2,161,930,500	2009-05-31
3371	2009-06-17	1,453,678,100	-6,000	67.24	2,161,930,500	2009-05-31
3372	2009-06-16	1,453,684,100	-4,500	67.24	2,161,930,500	2009-05-31
3373	2009-06-15	1,453,688,600	-5,000	67.24	2,161,930,500	2009-05-31
3374	2009-06-12	1,453,693,600	-8,000	67.24	2,161,930,500	2009-05-31
3375	2009-06-11	1,453,701,600	-5,000	67.24	2,161,930,500	2009-05-31
3376	2009-06-10	1,453,706,600	3,500	67.24	2,161,930,500	2009-05-31
3377	2009-06-09	1,453,703,100	-11,000	67.24	2,161,930,500	2009-05-31
3378	2009-06-08	1,453,714,100	-9,000	67.24	2,161,930,500	2009-05-31
3379	2009-06-05	1,453,723,100	-17,000	67.24	2,161,930,500	2009-05-31
3380	2009-06-04	1,453,740,100	-13,500	67.24	2,161,930,500	2009-05-31
3381	2009-06-03	1,453,753,600	-71,500	67.24	2,161,930,500	2009-05-31
3382	2009-06-02	1,453,825,100	-7,000	67.25	2,161,930,500	2009-05-31
3383	2009-06-01	1,453,832,100	-28,500	67.25	2,161,930,500	2009-05-31
3384	2009-05-29	1,453,860,600	-23,500	67.25	2,161,930,500	2009-04-30
3385	2009-05-27	1,453,884,100	-24,500	67.25	2,161,930,500	2009-04-30
3386	2009-05-26	1,453,908,600	500	67.25	2,161,930,500	2009-04-30
3387	2009-05-25	1,453,908,100	-1,500	67.25	2,161,930,500	2009-04-30
3388	2009-05-22	1,453,909,600	50,500	67.25	2,161,930,500	2009-04-30
3389	2009-05-21	1,453,859,100	15,000	67.25	2,161,930,500	2009-04-30
3390	2009-05-20	1,453,844,100	13,500	67.25	2,161,930,500	2009-04-30
3391	2009-05-19	1,453,830,600	4,000	67.25	2,161,930,500	2009-04-30
3392	2009-05-18	1,453,826,600	-2,000	67.25	2,161,930,500	2009-04-30
3393	2009-05-15	1,453,828,600	111,500	67.25	2,161,930,500	2009-04-30
3394	2009-05-14	1,453,717,100	-4,000	67.24	2,161,930,500	2009-04-30
3395	2009-05-13	1,453,721,100	-2,000	67.24	2,161,930,500	2009-04-30
3396	2009-05-12	1,453,723,100	-11,500	67.24	2,161,930,500	2009-04-30
3397	2009-05-11	1,453,734,600	-5,000	67.24	2,161,930,500	2009-04-30
3398	2009-05-08	1,453,739,600	-12,000	67.24	2,161,930,500	2009-04-30
3399	2009-05-07	1,453,751,600	-2,500	67.24	2,161,930,500	2009-04-30
3400	2009-05-06	1,453,754,100	-34,500	67.24	2,161,930,500	2009-04-30
3401	2009-05-05	1,453,788,600	-7,000	67.24	2,161,930,500	2009-04-30
3402	2009-05-04	1,453,795,600	-9,000	67.25	2,161,930,500	2009-04-30
3403	2009-04-30	1,453,804,600	-3,000	67.25	2,161,930,500	2009-04-30
3404	2009-04-29	1,453,807,600	-2,000	67.25	2,161,930,500	2009-03-31
3405	2009-04-28	1,453,809,600	15,000	67.25	2,161,930,500	2009-03-31
3406	2009-04-27	1,453,794,600	-6,000	67.25	2,161,930,500	2009-03-31
3407	2009-04-24	1,453,800,600	56,000	67.25	2,161,930,500	2009-03-31
3408	2009-04-23	1,453,744,600	-6,000	67.24	2,161,930,500	2009-03-31
3409	2009-04-22	1,453,750,600	4,500	67.24	2,161,930,500	2009-03-31
3410	2009-04-21	1,453,746,100	-1,000	67.24	2,161,930,500	2009-03-31
3411	2009-04-20	1,453,747,100	-13,000	67.24	2,161,930,500	2009-03-31
3412	2009-04-17	1,453,760,100	-26,000	67.24	2,161,930,500	2009-03-31
3413	2009-04-16	1,453,786,100	-3,500	67.24	2,161,930,500	2009-03-31
3414	2009-04-15	1,453,789,600	3,000	67.24	2,161,930,500	2009-03-31
3415	2009-04-09	1,453,786,600	-500	67.24	2,161,930,500	2009-03-31
3416	2009-04-08	1,453,787,100	6,500	67.24	2,161,930,500	2009-03-31
3417	2009-04-07	1,453,780,600	-500	67.24	2,161,930,500	2009-03-31
3418	2009-04-06	1,453,781,100	-3,000	67.24	2,161,930,500	2009-03-31
3419	2009-04-03	1,453,784,100	2,000	67.24	2,161,930,500	2009-03-31
3420	2009-04-02	1,453,782,100	-9,000	67.24	2,161,930,500	2009-03-31
3421	2009-04-01	1,453,791,100	500	67.25	2,161,930,500	2009-03-31
3422	2009-03-31	1,453,790,600	-1,500	67.25	2,161,930,500	2009-03-31
3423	2009-03-30	1,453,792,100	-3,000	67.25	2,161,930,500	2009-02-28
3424	2009-03-27	1,453,795,100	500	67.25	2,161,930,500	2009-02-28
3425	2009-03-26	1,453,794,600	-3,500	67.25	2,161,930,500	2009-02-28
3426	2009-03-25	1,453,798,100	-14,000	67.25	2,161,930,500	2009-02-28
3427	2009-03-24	1,453,812,100	-71,500	67.25	2,161,930,500	2009-02-28
3428	2009-03-23	1,453,883,600	-32,000	67.25	2,161,930,500	2009-02-28
3429	2009-03-20	1,453,915,600	3,500	67.25	2,161,930,500	2009-02-28
3430	2009-03-18	1,453,912,100	1,000	67.25	2,161,930,500	2009-02-28
3431	2009-03-17	1,453,911,100	-70,000	67.25	2,161,930,500	2009-02-28
3432	2009-03-16	1,453,981,100	3,000	67.25	2,161,930,500	2009-02-28
3433	2009-03-13	1,453,978,100	12,500	67.25	2,161,930,500	2009-02-28
3434	2009-03-12	1,453,965,600	-4,500	67.25	2,161,930,500	2009-02-28
3435	2009-03-11	1,453,970,100	-8,500	67.25	2,161,930,500	2009-02-28
3436	2009-03-10	1,453,978,600	500	67.25	2,161,930,500	2009-02-28
3437	2009-03-09	1,453,978,100	7,000	67.25	2,161,930,500	2009-02-28
3438	2009-03-06	1,453,971,100	-2,500	67.25	2,161,930,500	2009-02-28
3439	2009-03-05	1,453,973,600	2,000	67.25	2,161,930,500	2009-02-28
3440	2009-03-04	1,453,971,600	3,500	67.25	2,161,930,500	2009-02-28
3441	2009-03-03	1,453,968,100	3,500	67.25	2,161,930,500	2009-02-28
3442	2009-03-02	1,453,964,600	3,000	67.25	2,161,930,500	2009-02-28
3443	2009-02-27	1,453,961,600	9,500	67.25	2,161,930,500	2009-02-26
3444	2009-02-26	1,453,952,100	-113,277,500	67.25	2,161,930,500	2009-02-26
3445	2009-02-25	1,567,229,600	-19,000	68.88	2,275,199,000	2009-01-31
3446	2009-02-24	1,567,248,600	-19,500	68.88	2,275,199,000	2009-01-31
3447	2009-02-23	1,567,268,100	-1,000	68.88	2,275,199,000	2009-01-31
3448	2009-02-20	1,567,269,100	-1,000	68.88	2,275,199,000	2009-01-31
3449	2009-02-19	1,567,270,100	12,000	68.88	2,275,199,000	2009-01-31
3450	2009-02-18	1,567,258,100	-2,000	68.88	2,275,199,000	2009-01-31
3451	2009-02-17	1,567,260,100	2,000	68.88	2,275,199,000	2009-01-31
3452	2009-02-13	1,567,258,100	3,500	68.88	2,275,199,000	2009-01-31
3453	2009-02-12	1,567,254,600	-4,500	68.88	2,275,199,000	2009-01-31
3454	2009-02-11	1,567,259,100	1,500	68.88	2,275,199,000	2009-01-31
3455	2009-02-10	1,567,257,600	-500	68.88	2,275,199,000	2009-01-31
3456	2009-02-09	1,567,258,100	1,500	68.88	2,275,199,000	2009-01-31
3457	2009-02-06	1,567,256,600	500	68.88	2,275,199,000	2009-01-31
3458	2009-02-05	1,567,256,100	-500	68.88	2,275,199,000	2009-01-31
3459	2009-02-04	1,567,256,600	-1,000	68.88	2,275,199,000	2009-01-31
3460	2009-02-03	1,567,257,600	50,139,500	68.88	2,275,199,000	2009-01-31
3461	2009-02-02	1,517,118,100	1,500	66.68	2,275,199,000	2009-01-31
3462	2009-01-30	1,517,116,600	1,000	66.68	2,275,199,000	2008-12-31
3463	2009-01-29	1,517,115,600	3,000	66.68	2,275,199,000	2008-12-31
3464	2009-01-23	1,517,112,600	-5,000	66.68	2,275,199,000	2008-12-31
3465	2009-01-22	1,517,117,600	63,129,500	66.68	2,275,199,000	2008-12-31
3466	2009-01-21	1,453,988,100	-1,500	63.91	2,275,199,000	2008-12-31
3467	2009-01-19	1,453,989,600	2,000	63.91	2,275,199,000	2008-12-31
3468	2009-01-16	1,453,987,600	500	63.91	2,275,199,000	2008-12-31
3469	2009-01-15	1,453,987,100	1,500	63.91	2,275,199,000	2008-12-31
3470	2009-01-13	1,453,985,600	-2,000	63.91	2,275,199,000	2008-12-31
3471	2009-01-12	1,453,987,600	5,000	63.91	2,275,199,000	2008-12-31
3472	2009-01-09	1,453,982,600	-5,500	63.91	2,275,199,000	2008-12-31
3473	2009-01-08	1,453,988,100	2,500	63.91	2,275,199,000	2008-12-31
3474	2009-01-07	1,453,985,600	5,000	63.91	2,275,199,000	2008-12-31
3475	2009-01-06	1,453,980,600	-3,000	63.91	2,275,199,000	2008-12-31
3476	2009-01-05	1,453,983,600	-1,000	63.91	2,275,199,000	2008-12-31
3477	2009-01-02	1,453,984,600	-6,500	63.91	2,275,199,000	2008-12-31
3478	2008-12-30	1,453,991,100	2,000	63.91	2,275,199,000	2008-11-30
3479	2008-12-29	1,453,989,100	4,500	63.91	2,275,199,000	2008-11-30
3480	2008-12-23	1,453,984,600	-500	63.91	2,275,199,000	2008-11-30
3481	2008-12-22	1,453,985,100	-34,000	63.91	2,275,199,000	2008-11-30
3482	2008-12-19	1,454,019,100	1,500	63.91	2,275,199,000	2008-11-30
3483	2008-12-18	1,454,017,600	-1,000	63.91	2,275,199,000	2008-11-30
3484	2008-12-17	1,454,018,600	3,500	63.91	2,275,199,000	2008-11-30
3485	2008-12-16	1,454,015,100	5,500	63.91	2,275,199,000	2008-11-30
3486	2008-12-15	1,454,009,600	2,000	63.91	2,275,199,000	2008-11-30
3487	2008-12-12	1,454,007,600	-2,500	63.91	2,275,199,000	2008-11-30
3488	2008-12-11	1,454,010,100	-4,500	63.91	2,275,199,000	2008-11-30
3489	2008-12-10	1,454,014,600	-2,000	63.91	2,275,199,000	2008-11-30
3490	2008-12-09	1,454,016,600	-1,500	63.91	2,275,199,000	2008-11-30
3491	2008-12-08	1,454,018,100	12,500	63.91	2,275,199,000	2008-11-30
3492	2008-12-05	1,454,005,600	4,500	63.91	2,275,199,000	2008-11-30
3493	2008-12-04	1,454,001,100	11,500	63.91	2,275,199,000	2008-11-30
3494	2008-12-02	1,453,989,600	1,500	63.91	2,275,199,000	2008-11-30
3495	2008-12-01	1,453,988,100	-14,957,500	63.91	2,275,199,000	2008-11-30
3496	2008-11-28	1,468,945,600	500	64.56	2,275,199,000	2008-10-31
3497	2008-11-27	1,468,945,100	4,000	64.56	2,275,199,000	2008-10-31
3498	2008-11-26	1,468,941,100	-500	64.56	2,275,199,000	2008-10-31
3499	2008-11-25	1,468,941,600	3,000	64.56	2,275,199,000	2008-10-31
3500	2008-11-24	1,468,938,600	17,500	64.56	2,275,199,000	2008-10-31
3501	2008-11-21	1,468,921,100	5,000	64.56	2,275,199,000	2008-10-31
3502	2008-11-20	1,468,916,100	11,500	64.56	2,275,199,000	2008-10-31
3503	2008-11-19	1,468,904,600	5,500	64.56	2,275,199,000	2008-10-31
3504	2008-11-18	1,468,899,100	16,500	64.56	2,275,199,000	2008-10-31
3505	2008-11-17	1,468,882,600	-3,500	64.56	2,275,199,000	2008-10-31
3506	2008-11-14	1,468,886,100	8,500	64.56	2,275,199,000	2008-10-31
3507	2008-11-13	1,468,877,600	2,500	64.56	2,275,199,000	2008-10-31
3508	2008-11-12	1,468,875,100	2,000	64.56	2,275,199,000	2008-10-31
3509	2008-11-11	1,468,873,100	24,000	64.56	2,275,199,000	2008-10-31
3510	2008-11-10	1,468,849,100	3,000	64.56	2,275,199,000	2008-10-31
3511	2008-11-07	1,468,846,100	1,000	64.56	2,275,199,000	2008-10-31
3512	2008-11-06	1,468,845,100	8,500	64.56	2,275,199,000	2008-10-31
3513	2008-11-05	1,468,836,600	8,000	64.56	2,275,199,000	2008-10-31
3514	2008-11-04	1,468,828,600	32,000	64.56	2,275,199,000	2008-10-31
3515	2008-11-03	1,468,796,600	46,000	64.56	2,275,199,000	2008-10-31
3516	2008-10-31	1,468,750,600	83,000	64.55	2,275,199,000	2008-10-31
3517	2008-10-30	1,468,667,600	19,000	64.55	2,275,199,000	2008-09-30
3518	2008-10-29	1,468,648,600	36,000	64.55	2,275,199,000	2008-09-30
3519	2008-10-28	1,468,612,600	46,000	64.55	2,275,199,000	2008-09-30
3520	2008-10-27	1,468,566,600	42,500	64.55	2,275,199,000	2008-09-30
3521	2008-10-24	1,468,524,100	10,500	64.54	2,275,199,000	2008-09-30
3522	2008-10-23	1,468,513,600	20,000	64.54	2,275,199,000	2008-09-30
3523	2008-10-22	1,468,493,600	18,000	64.54	2,275,199,000	2008-09-30
3524	2008-10-21	1,468,475,600	-374,500	64.54	2,275,199,000	2008-09-30
3525	2008-10-20	1,468,850,100	6,000	64.56	2,275,199,000	2008-09-30
3526	2008-10-17	1,468,844,100	409,000	64.56	2,275,199,000	2008-09-30
3527	2008-10-16	1,468,435,100	16,000	64.54	2,275,199,000	2008-09-30
3528	2008-10-15	1,468,419,100	3,500	64.54	2,275,199,000	2008-09-30
3529	2008-10-14	1,468,415,600	20,500	64.54	2,275,199,000	2008-09-30
3530	2008-10-13	1,468,395,100	32,000	64.54	2,275,199,000	2008-09-30
3531	2008-10-10	1,468,363,100	30,000	64.54	2,275,199,000	2008-09-30
3532	2008-10-09	1,468,333,100	22,500	64.54	2,275,199,000	2008-09-30
3533	2008-10-08	1,468,310,600	-11,000	64.54	2,275,199,000	2008-09-30
3534	2008-10-06	1,468,321,600	23,000	64.54	2,275,199,000	2008-09-30
3535	2008-10-03	1,468,298,600	18,500	64.53	2,275,199,000	2008-09-30
3536	2008-10-02	1,468,280,100	5,500	64.53	2,275,199,000	2008-09-30
3537	2008-09-30	1,468,274,600	24,500	64.53	2,275,199,000	2008-09-30
3538	2008-09-29	1,468,250,100	3,000	64.53	2,275,199,000	2008-08-31
3539	2008-09-26	1,468,247,100	5,500	64.53	2,275,199,000	2008-08-31
3540	2008-09-25	1,468,241,600	15,500	64.53	2,275,199,000	2008-08-31
3541	2008-09-24	1,468,226,100	6,000	64.53	2,275,199,000	2008-08-31
3542	2008-09-23	1,468,220,100	32,500	64.53	2,275,199,000	2008-08-31
3543	2008-09-22	1,468,187,600	8,000	64.53	2,275,199,000	2008-08-31
3544	2008-09-19	1,468,179,600	29,000	64.53	2,275,199,000	2008-08-31
3545	2008-09-18	1,468,150,600	20,500	64.53	2,275,199,000	2008-08-31
3546	2008-09-17	1,468,130,100	96,500	64.53	2,275,199,000	2008-08-31
3547	2008-09-16	1,468,033,600	11,500	64.52	2,275,199,000	2008-08-31
3548	2008-09-12	1,468,022,100	-5,000	64.52	2,275,199,000	2008-08-31
3549	2008-09-11	1,468,027,100	-4,000	64.52	2,275,199,000	2008-08-31
3550	2008-09-10	1,468,031,100	6,500	64.52	2,275,199,000	2008-08-31
3551	2008-09-09	1,468,024,600	-4,000	64.52	2,275,199,000	2008-08-31
3552	2008-09-08	1,468,028,600	4,500	64.52	2,275,199,000	2008-08-31
3553	2008-09-05	1,468,024,100	3,000	64.52	2,275,199,000	2008-08-31
3554	2008-09-04	1,468,021,100	-1,000	64.52	2,275,199,000	2008-08-31
3555	2008-09-03	1,468,022,100	2,500	64.52	2,275,199,000	2008-08-31
3556	2008-09-02	1,468,019,600	1,000	64.52	2,275,199,000	2008-08-31
3557	2008-09-01	1,468,018,600	-1,500	64.52	2,275,199,000	2008-08-31
3558	2008-08-29	1,468,020,100	2,500	64.52	2,275,199,000	2008-07-31
3559	2008-08-28	1,468,017,600	5,000	64.52	2,275,199,000	2008-07-31
3560	2008-08-26	1,468,012,600	12,500	64.52	2,275,199,000	2008-07-31
3561	2008-08-25	1,468,000,100	17,500	64.52	2,275,199,000	2008-07-31
3562	2008-08-21	1,467,982,600	1,500	64.52	2,275,199,000	2008-07-31
3563	2008-08-20	1,467,981,100	-1,000	64.52	2,275,199,000	2008-07-31
3564	2008-08-19	1,467,982,100	26,000	64.52	2,275,199,000	2008-07-31
3565	2008-08-18	1,467,956,100	-104,000	64.52	2,275,199,000	2008-07-31
3566	2008-08-15	1,468,060,100	-4,500	64.52	2,275,199,000	2008-07-31
3567	2008-08-14	1,468,064,600	-1,500	64.52	2,275,199,000	2008-07-31
3568	2008-08-13	1,468,066,100	13,000	64.52	2,275,199,000	2008-07-31
3569	2008-08-12	1,468,053,100	500	64.52	2,275,199,000	2008-07-31
3570	2008-08-11	1,468,052,600	1,500	64.52	2,275,199,000	2008-07-31
3571	2008-08-08	1,468,051,100	16,500	64.52	2,275,199,000	2008-07-31
3572	2008-08-07	1,468,034,600	-500	64.52	2,275,199,000	2008-07-31
3573	2008-08-05	1,468,035,100	94,500	64.52	2,275,199,000	2008-07-31
3574	2008-08-04	1,467,940,600	-1,500	64.52	2,275,199,000	2008-07-31
3575	2008-08-01	1,467,942,100	-13,000	64.52	2,275,199,000	2008-07-31
3576	2008-07-31	1,467,955,100	-2,500	64.52	2,275,199,000	2008-07-31
3577	2008-07-30	1,467,957,600	-6,500	64.52	2,275,199,000	2008-06-30
3578	2008-07-29	1,467,964,100	-1,000	64.52	2,275,199,000	2008-06-30
3579	2008-07-28	1,467,965,100	-2,500	64.52	2,275,199,000	2008-06-30
3580	2008-07-25	1,467,967,600	5,000	64.52	2,275,199,000	2008-06-30
3581	2008-07-24	1,467,962,600	2,500	64.52	2,275,199,000	2008-06-30
3582	2008-07-23	1,467,960,100	10,000	64.52	2,275,199,000	2008-06-30
3583	2008-07-22	1,467,950,100	-500	64.52	2,275,199,000	2008-06-30
3584	2008-07-21	1,467,950,600	-4,500	64.52	2,275,199,000	2008-06-30
3585	2008-07-18	1,467,955,100	-1,500	64.52	2,275,199,000	2008-06-30
3586	2008-07-17	1,467,956,600	-500	64.52	2,275,199,000	2008-06-30
3587	2008-07-16	1,467,957,100	2,000	64.52	2,275,199,000	2008-06-30
3588	2008-07-15	1,467,955,100	-5,000	64.52	2,275,199,000	2008-06-30
3589	2008-07-14	1,467,960,100	5,500	64.52	2,275,199,000	2008-06-30
3590	2008-07-11	1,467,954,600	2,000	64.52	2,275,199,000	2008-06-30
3591	2008-07-10	1,467,952,600	-500	64.52	2,275,199,000	2008-06-30
3592	2008-07-09	1,467,953,100	11,000	64.52	2,275,199,000	2008-06-30
3593	2008-07-08	1,467,942,100	-4,000	64.52	2,275,199,000	2008-06-30
3594	2008-07-07	1,467,946,100	2,500	64.52	2,275,199,000	2008-06-30
3595	2008-07-04	1,467,943,600	1,500	64.52	2,275,199,000	2008-06-30
3596	2008-07-03	1,467,942,100	9,500	64.52	2,275,199,000	2008-06-30
3597	2008-07-02	1,467,932,600	10,500	64.52	2,275,199,000	2008-06-30
3598	2008-06-30	1,467,922,100	1,500	64.52	2,275,199,000	2008-06-30
3599	2008-06-27	1,467,920,600	-9,500	64.52	2,275,199,000	2008-05-31
3600	2008-06-26	1,467,930,100	-1,000	64.52	2,275,199,000	2008-05-31
3601	2008-06-25	1,467,931,100	-5,000	64.52	2,275,199,000	2008-05-31
3602	2008-06-24	1,467,936,100	-25,000	64.52	2,275,199,000	2008-05-31
3603	2008-06-23	1,467,961,100	-1,000	64.52	2,275,199,000	2008-05-31
3604	2008-06-20	1,467,962,100	-2,000	64.52	2,275,199,000	2008-05-31
3605	2008-06-19	1,467,964,100	-2,500	64.52	2,275,199,000	2008-05-31
3606	2008-06-18	1,467,966,600	1,000	64.52	2,275,199,000	2008-05-31
3607	2008-06-17	1,467,965,600	8,500	64.52	2,275,199,000	2008-05-31
3608	2008-06-16	1,467,957,100	45,500	64.52	2,275,199,000	2008-05-31
3609	2008-06-13	1,467,911,600	-500	64.52	2,275,199,000	2008-05-31
3610	2008-06-12	1,467,912,100	-4,000	64.52	2,275,199,000	2008-05-31
3611	2008-06-11	1,467,916,100	-6,000	64.52	2,275,199,000	2008-05-31
3612	2008-06-10	1,467,922,100	-4,500	64.52	2,275,199,000	2008-05-31
3613	2008-06-06	1,467,926,600	-9,500	64.52	2,275,199,000	2008-05-31
3614	2008-06-05	1,467,936,100	-6,000	64.52	2,275,199,000	2008-05-31
3615	2008-06-04	1,467,942,100	-7,000	64.52	2,275,199,000	2008-05-31
3616	2008-06-03	1,467,949,100	-13,000	64.52	2,275,199,000	2008-05-31
3617	2008-06-02	1,467,962,100	-7,500	64.52	2,275,199,000	2008-05-31
3618	2008-05-30	1,467,969,600	500	64.52	2,275,199,000	2008-04-30
3619	2008-05-29	1,467,969,100	-4,500	64.52	2,275,199,000	2008-04-30
3620	2008-05-28	1,467,973,600	-5,000	64.52	2,275,199,000	2008-04-30
3621	2008-05-27	1,467,978,600	-59,500	64.52	2,275,199,000	2008-04-30
3622	2008-05-26	1,468,038,100	5,000	64.52	2,275,199,000	2008-04-30
3623	2008-05-23	1,468,033,100	-11,000	64.52	2,275,199,000	2008-04-30
3624	2008-05-22	1,468,044,100	-500	64.52	2,275,199,000	2008-04-30
3625	2008-05-21	1,468,044,600	-3,500	64.52	2,275,199,000	2008-04-30
3626	2008-05-20	1,468,048,100	-20,000	64.52	2,275,199,000	2008-04-30
3627	2008-05-19	1,468,068,100	-9,000	64.52	2,275,199,000	2008-04-30
3628	2008-05-16	1,468,077,100	-14,000	64.53	2,275,199,000	2008-04-30
3629	2008-05-15	1,468,091,100	-11,500	64.53	2,275,199,000	2008-04-30
3630	2008-05-14	1,468,102,600	-6,500	64.53	2,275,199,000	2008-04-30
3631	2008-05-13	1,468,109,100	-2,000	64.53	2,275,199,000	2008-04-30
3632	2008-05-09	1,468,111,100	-10,500	64.53	2,275,199,000	2008-04-30
3633	2008-05-08	1,468,121,600	-21,000	64.53	2,275,199,000	2008-04-30
3634	2008-05-07	1,468,142,600	-10,000	64.53	2,275,199,000	2008-04-30
3635	2008-05-06	1,468,152,600	-11,000	64.53	2,275,199,000	2008-04-30
3636	2008-05-05	1,468,163,600	-7,500	64.53	2,275,199,000	2008-04-30
3637	2008-05-02	1,468,171,100	-19,000	64.53	2,275,199,000	2008-04-30
3638	2008-04-30	1,468,190,100	-14,000	64.53	2,275,199,000	2008-04-30
3639	2008-04-29	1,468,204,100	-85,000	64.53	2,275,199,000	2008-03-31
3640	2008-04-28	1,468,289,100	124,500	64.53	2,275,199,000	2008-03-31
3641	2008-04-25	1,468,164,600	-29,000	64.53	2,275,199,000	2008-03-31
3642	2008-04-24	1,468,193,600	-15,500	64.53	2,275,199,000	2008-03-31
3643	2008-04-23	1,468,209,100	-205,000	64.53	2,275,199,000	2008-03-31
3644	2008-04-22	1,468,414,100	144,000	64.54	2,275,199,000	2008-03-31
3645	2008-04-21	1,468,270,100	13,500	64.53	2,275,199,000	2008-03-31
3646	2008-04-18	1,468,256,600	-10,500	64.53	2,275,199,000	2008-03-31
3647	2008-04-17	1,468,267,100	-11,500	64.53	2,275,199,000	2008-03-31
3648	2008-04-16	1,468,278,600	28,000	64.53	2,275,199,000	2008-03-31
3649	2008-04-15	1,468,250,600	-9,000	64.53	2,275,199,000	2008-03-31
3650	2008-04-14	1,468,259,600	-3,500	64.53	2,275,199,000	2008-03-31
3651	2008-04-11	1,468,263,100	-1,000	64.53	2,275,199,000	2008-03-31
3652	2008-04-10	1,468,264,100	-24,000	64.53	2,275,199,000	2008-03-31
3653	2008-04-09	1,468,288,100	-14,000	64.53	2,275,199,000	2008-03-31
3654	2008-04-08	1,468,302,100	-15,500	64.54	2,275,199,000	2008-03-31
3655	2008-04-07	1,468,317,600	-23,500	64.54	2,275,199,000	2008-03-31
3656	2008-04-03	1,468,341,100	-2,500	64.54	2,275,199,000	2008-03-31
3657	2008-04-02	1,468,343,600	-12,000	64.54	2,275,199,000	2008-03-31
3658	2008-04-01	1,468,355,600	-13,000	64.54	2,275,199,000	2008-03-31
3659	2008-03-31	1,468,368,600	-9,000	64.54	2,275,199,000	2008-03-31
3660	2008-03-28	1,468,377,600	-17,000	64.54	2,275,199,000	2008-01-31
3661	2008-03-27	1,468,394,600	-3,500	64.54	2,275,199,000	2008-01-31
3662	2008-03-26	1,468,398,100	2,000	64.54	2,275,199,000	2008-01-31
3663	2008-03-25	1,468,396,100	-16,500	64.54	2,275,199,000	2008-01-31
3664	2008-03-20	1,468,412,600	-8,000	64.54	2,275,199,000	2008-01-31
3665	2008-03-19	1,468,420,600	-7,000	64.54	2,275,199,000	2008-01-31
3666	2008-03-18	1,468,427,600	-34,000	64.54	2,275,199,000	2008-01-31
3667	2008-03-17	1,468,461,600	-19,000	64.54	2,275,199,000	2008-01-31
3668	2008-03-14	1,468,480,600	-18,000	64.54	2,275,199,000	2008-01-31
3669	2008-03-13	1,468,498,600	500	64.54	2,275,199,000	2008-01-31
3670	2008-03-12	1,468,498,100	-8,000	64.54	2,275,199,000	2008-01-31
3671	2008-03-11	1,468,506,100	-15,500	64.54	2,275,199,000	2008-01-31
3672	2008-03-10	1,468,521,600	-8,000	64.54	2,275,199,000	2008-01-31
3673	2008-03-07	1,468,529,600	-8,500	64.55	2,275,199,000	2008-01-31
3674	2008-03-05	1,468,538,100	-11,500	64.55	2,275,199,000	2008-01-31
3675	2008-03-04	1,468,549,600	-14,500	64.55	2,275,199,000	2008-01-31
3676	2008-03-03	1,468,564,100	-19,500	64.55	2,275,199,000	2008-01-31
3677	2008-02-29	1,468,583,600	-24,000	64.55	2,275,199,000	2008-01-31
3678	2008-02-28	1,468,607,600	81,500	64.55	2,275,199,000	2008-01-31
3679	2008-02-27	1,468,526,100	-11,000	64.54	2,275,199,000	2008-01-31
3680	2008-02-26	1,468,537,100	-20,000	64.55	2,275,199,000	2008-01-31
3681	2008-02-25	1,468,557,100	-16,500	64.55	2,275,199,000	2008-01-31
3682	2008-02-22	1,468,573,600	6,500	64.55	2,275,199,000	2008-01-31
3683	2008-02-21	1,468,567,100	-49,000	64.55	2,275,199,000	2008-01-31
3684	2008-02-20	1,468,616,100	-5,500	64.55	2,275,199,000	2008-01-31
3685	2008-02-19	1,468,621,600	-5,000	64.55	2,275,199,000	2008-01-31
3686	2008-02-18	1,468,626,600	-17,500	64.55	2,275,199,000	2008-01-31
3687	2008-02-15	1,468,644,100	-11,500	64.55	2,275,199,000	2008-01-31
3688	2008-02-14	1,468,655,600	-5,000	64.55	2,275,199,000	2008-01-31
3689	2008-02-13	1,468,660,600	-9,500	64.55	2,275,199,000	2008-01-31
3690	2008-02-12	1,468,670,100	-1,175,500	64.55	2,275,199,000	2008-01-31
3691	2008-02-11	1,469,845,600	-1,000	64.60	2,275,199,000	2008-01-31
3692	2008-02-06	1,469,846,600	-16,500	64.60	2,275,199,000	2008-01-31
3693	2008-02-05	1,469,863,100	1,149,500	64.60	2,275,199,000	2008-01-31
3694	2008-02-04	1,468,713,600	18,500	64.55	2,275,199,000	2008-01-31
3695	2008-02-01	1,468,695,100	176,000	64.55	2,275,199,000	2008-01-31
3696	2008-01-31	1,468,519,100	-11,000	64.54	2,275,199,000	2008-01-31
3697	2008-01-30	1,468,530,100	-26,500	64.55	2,275,199,000	2007-12-31
3698	2008-01-29	1,468,556,600	-23,500	64.55	2,275,199,000	2007-12-31
3699	2008-01-28	1,468,580,100	-6,500	64.55	2,275,199,000	2007-12-31
3700	2008-01-25	1,468,586,600	-5,000	64.55	2,275,199,000	2007-12-31
3701	2008-01-24	1,468,591,600	-32,500	64.55	2,275,199,000	2007-12-31
3702	2008-01-23	1,468,624,100	-29,000	64.55	2,275,199,000	2007-12-31
3703	2008-01-22	1,468,653,100	-38,500	64.55	2,275,199,000	2007-12-31
3704	2008-01-21	1,468,691,600	-36,000	64.55	2,275,199,000	2007-12-31
3705	2008-01-18	1,468,727,600	-40,000	64.55	2,275,199,000	2007-12-31
3706	2008-01-17	1,468,767,600	-21,500	64.56	2,275,199,000	2007-12-31
3707	2008-01-16	1,468,789,100	-36,500	64.56	2,275,199,000	2007-12-31
3708	2008-01-15	1,468,825,600	-18,000	64.56	2,275,199,000	2007-12-31
3709	2008-01-14	1,468,843,600	-66,000	64.56	2,275,199,000	2007-12-31
3710	2008-01-11	1,468,909,600	-53,000	64.56	2,275,199,000	2007-12-31
3711	2008-01-10	1,468,962,600	-36,500	64.56	2,275,199,000	2007-12-31
3712	2008-01-09	1,468,999,100	-38,000	64.57	2,275,199,000	2007-12-31
3713	2008-01-08	1,469,037,100	-67,500	64.57	2,275,199,000	2007-12-31
3714	2008-01-07	1,469,104,600	-86,000	64.57	2,275,199,000	2007-12-31
3715	2008-01-04	1,469,190,600	-94,000	64.57	2,275,199,000	2007-12-31
3716	2008-01-03	1,469,284,600	62,000	64.58	2,275,199,000	2007-12-31
3717	2008-01-02	1,469,222,600	-152,500	64.58	2,275,199,000	2007-12-31
3718	2007-12-31	1,469,375,100	65,755,100	64.58	2,275,199,000	2007-12-31
3719	2007-12-28	1,403,620,000	-105,500	63.74	2,202,000,000	2007-11-30
3720	2007-12-27	1,403,725,500	32,003,000	63.75	2,202,000,000	2007-11-30
3721	2007-12-24	1,371,722,500	-115,000	62.29	2,202,000,000	2007-11-30
3722	2007-12-21	1,371,837,500	-21,500	62.30	2,202,000,000	2007-11-30
3723	2007-12-20	1,371,859,000	-102,000	62.30	2,202,000,000	2007-11-30
3724	2007-12-19	1,371,961,000	-112,500	62.31	2,202,000,000	2007-11-30
3725	2007-12-18	1,372,073,500	-149,500	62.31	2,202,000,000	2007-11-30
3726	2007-12-17	1,372,223,000	-136,500	62.32	2,202,000,000	2007-11-30
3727	2007-12-14	1,372,359,500	-205,500	62.32	2,202,000,000	2007-11-30
3728	2007-12-13	1,372,565,000	-231,000	62.33	2,202,000,000	2007-11-30
3729	2007-12-12	1,372,796,000	-306,000	62.34	2,202,000,000	2007-11-30
3730	2007-12-11	1,373,102,000	-395,000	62.36	2,202,000,000	2007-11-30
3731	2007-12-10	1,373,497,000	-268,000	62.37	2,202,000,000	2007-11-30
3732	2007-12-07	1,373,765,000	-280,500	62.39	2,202,000,000	2007-11-30
3733	2007-12-06	1,374,045,500	-564,000	62.40	2,202,000,000	2007-11-30
3734	2007-12-05	1,374,609,500	-941,500	62.43	2,202,000,000	2007-11-30
3735	2007-12-04	1,375,551,000	-1,618,500	62.47	2,202,000,000	2007-11-30
3736	2007-12-03	1,377,169,500	-1,333,500	62.54	2,202,000,000	2007-11-30
3737	2007-11-30	1,378,503,000	-1,052,000	62.60	2,202,000,000	2007-11-30
3738	2007-11-29	1,379,555,000	-339,000	62.65	2,202,000,000	2007-11-28

---

Webb-site Database - Powered By Linux Group

Back to top

---