SINOTRUK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 38.04 2026-02-05
2 2026-02-06 38.54 2026-02-04
3 2026-02-05 37.72 2026-02-03
4 2026-02-04 744,500 -1,000 0.03 131 2,760,993,339 26,593,540 35.72 2026-02-02
5 2026-01-28 745,500 -10,000 0.03 132 2,760,993,339 24,348,030 32.66 2026-01-26
6 2026-01-26 755,500 -500 0.03 132 2,760,993,339 24,886,170 32.94 2026-01-22
7 2026-01-23 756,000 -500 0.03 133 2,760,993,339 24,373,440 32.24 2026-01-21
8 2026-01-21 756,500 -3,000 0.03 134 2,760,993,339 22,679,870 29.98 2026-01-19
9 2026-01-16 759,500 -2,500 0.03 134 2,760,993,339 21,463,470 28.26 2026-01-14
10 2026-01-15 762,000 -2,500 0.03 135 2,760,993,339 21,991,320 28.86 2026-01-13
11 2025-12-17 764,500 -500 0.03 138 2,760,993,339 22,445,720 29.36 2025-12-15
12 2025-12-10 765,000 500 0.03 139 2,760,993,339 22,965,300 30.02 2025-12-08
13 2025-11-26 764,500 500 0.03 138 2,760,993,339 20,763,820 27.16 2025-11-24
14 2025-11-19 764,000 -500 0.03 137 2,760,993,339 21,743,440 28.46 2025-11-17
15 2025-11-07 764,500 -500 0.03 138 2,760,993,339 21,574,190 28.22 2025-11-05
16 2025-10-31 765,000 -2,000 0.03 138 2,760,993,339 19,415,700 25.38 2025-10-28
17 2025-10-28 767,000 -1,500 0.03 139 2,760,993,339 19,374,420 25.26 2025-10-24
18 2025-10-23 768,500 -1,000 0.03 140 2,760,993,339 18,613,070 24.22 2025-10-21
19 2025-10-17 769,500 46,000 0.03 141 2,760,993,339 19,268,280 25.04 2025-10-15
20 2025-10-16 723,500 -500 0.03 141 2,760,993,339 16,336,630 22.58 2025-10-14
21 2025-09-19 724,000 -500 0.03 142 2,760,993,339 15,319,840 21.16 2025-09-17
22 2025-09-10 724,500 14,000 0.03 143 2,760,993,339 16,576,560 22.88 2025-09-08
23 2025-09-05 710,500 -2,000 0.03 143 2,760,993,339 16,625,700 23.40 2025-09-03
24 2025-08-25 712,500 -500 0.03 145 2,760,993,339 16,886,250 23.70 2025-08-21
25 2025-08-18 713,000 1,500 0.03 146 2,760,993,339 16,898,100 23.70 2025-08-14
26 2025-08-13 711,500 50,000 0.03 145 2,760,993,339 16,905,240 23.76 2025-08-11
27 2025-07-31 661,500 2,000 0.02 145 2,760,993,339 16,305,975 24.65 2025-07-29
28 2025-07-25 659,500 500 0.02 144 2,760,993,339 16,289,650 24.70 2025-07-23
29 2025-07-22 659,000 30,000 0.02 143 2,760,993,339 15,321,750 23.25 2025-07-18
30 2025-07-10 629,000 -500 0.02 142 2,760,993,339 14,341,200 22.80 2025-07-08
31 2025-07-08 629,500 -2,000 0.02 143 2,760,993,339 15,013,575 23.85 2025-07-04
32 2025-07-07 631,500 40,000 0.02 143 2,760,993,339 14,871,825 23.55 2025-07-03
33 2025-07-02 591,500 -500 0.02 143 2,760,993,339 13,574,925 22.95 2025-06-27
34 2025-06-27 592,000 -2,000 0.02 144 2,760,993,339 13,379,200 22.60 2025-06-25
35 2025-06-24 594,000 -100,000 0.02 145 2,760,993,339 13,097,700 22.05 2025-06-20
36 2025-06-19 694,000 -10,000 0.03 146 2,760,993,339 15,059,800 21.70 2025-06-17
37 2025-06-16 704,000 -1,000 0.03 147 2,760,993,339 14,220,800 20.20 2025-06-12
38 2025-05-29 705,000 -500 0.03 148 2,760,993,339 13,479,600 19.12 2025-05-27
39 2025-05-20 705,500 35,000 0.03 149 2,760,993,339 13,658,480 19.36 2025-05-16
40 2025-05-15 670,500 -50,000 0.02 149 2,760,993,339 12,846,780 19.16 2025-05-13
41 2025-05-07 720,500 -500 0.03 149 2,760,993,339 13,617,450 18.90 2025-05-02
42 2025-05-06 721,000 100,000 0.03 150 2,760,993,339 13,439,440 18.64 2025-04-30
43 2025-04-23 621,000 -30,000 0.02 150 2,760,993,339 11,351,880 18.28 2025-04-17
44 2025-04-11 651,000 10,000 0.02 151 2,760,993,339 12,329,940 18.94 2025-04-09
45 2025-04-02 641,000 1,000 0.02 150 2,760,993,339 13,525,100 21.10 2025-03-31
46 2025-03-31 640,000 115,000 0.02 149 2,760,993,339 13,824,000 21.60 2025-03-27
47 2025-03-26 525,000 -500 0.02 148 2,760,993,339 11,497,500 21.90 2025-03-24
48 2025-03-06 525,500 60,000 0.02 149 2,760,993,339 11,534,725 21.95 2025-03-04
49 2025-03-05 465,500 -500 0.02 148 2,760,993,339 10,008,250 21.50 2025-03-03
50 2025-02-06 466,000 -500 0.02 149 2,760,993,339 10,531,600 22.60 2025-02-04
51 2024-12-27 466,500 -11,000 0.02 150 2,760,993,339 10,402,950 22.30 2024-12-20
52 2024-12-04 477,500 1,000 0.02 152 2,760,993,339 10,528,875 22.05 2024-12-02
53 2024-11-25 476,500 -3,000 0.02 151 2,760,993,339 10,864,200 22.80 2024-11-21
54 2024-10-10 479,500 -2,000 0.02 151 2,760,993,339 11,340,175 23.65 2024-10-08
55 2024-10-04 481,500 -5,000 0.02 152 2,760,993,339 11,411,550 23.70 2024-10-02
56 2024-09-27 486,500 -5,000 0.02 153 2,760,993,339 10,581,375 21.75 2024-09-25
57 2024-09-24 491,500 -500 0.02 153 2,760,993,339 10,272,350 20.90 2024-09-20
58 2024-09-20 492,000 -6,000 0.02 154 2,760,993,339 9,525,120 19.36 2024-09-17
59 2024-09-12 498,000 1,000 0.02 155 2,760,993,339 9,402,240 18.88 2024-09-10
60 2024-09-03 497,000 -15,000 0.02 154 2,760,993,339 9,691,500 19.50 2024-08-30
61 2024-09-02 512,000 10,000 0.02 155 2,760,993,339 9,861,120 19.26 2024-08-29
62 2024-08-14 502,000 -500 0.02 155 2,760,993,339 10,065,100 20.05 2024-08-12
63 2024-08-13 502,500 -500 0.02 156 2,760,993,339 10,039,950 19.98 2024-08-09
64 2024-08-01 503,000 -1,000 0.02 157 2,760,993,339 9,546,940 18.98 2024-07-30
65 2024-07-31 504,000 500 0.02 158 2,760,993,339 9,676,800 19.20 2024-07-29
66 2024-07-29 503,500 -4,000 0.02 157 2,760,993,339 8,891,810 17.66 2024-07-25
67 2024-07-16 507,500 -5,000 0.02 157 2,760,993,339 9,104,550 17.94 2024-07-12
68 2024-07-12 512,500 10,000 0.02 157 2,760,993,339 8,651,000 16.88 2024-07-10
69 2024-06-25 502,500 1,000 0.02 156 2,760,993,339 9,567,600 19.04 2024-06-21
70 2024-06-20 501,500 -10,000 0.02 155 2,760,993,339 9,628,800 19.20 2024-06-18
71 2024-06-13 511,500 6,000 0.02 156 2,760,993,339 10,045,860 19.64 2024-06-11
72 2024-05-31 505,500 10,000 0.02 155 2,760,993,339 9,452,850 18.70 2024-05-29
73 2024-05-30 495,500 -9,500 0.02 154 2,760,993,339 9,493,780 19.16 2024-05-28
74 2024-05-17 505,000 -500 0.02 155 2,760,993,339 10,655,500 21.10 2024-05-14
75 2024-05-14 505,500 -500 0.02 156 2,760,993,339 10,211,100 20.20 2024-05-10
76 2024-04-30 506,000 1,000 0.02 156 2,760,993,339 9,745,560 19.26 2024-04-26
77 2024-04-25 505,000 -3,000 0.02 155 2,760,993,339 9,988,900 19.78 2024-04-23
78 2024-04-23 508,000 -500 0.02 156 2,760,993,339 11,303,000 22.25 2024-04-19
79 2024-04-22 508,500 3,000 0.02 157 2,760,993,339 11,187,000 22.00 2024-04-18
80 2024-04-16 505,500 -500 0.02 156 2,760,993,339 11,070,450 21.90 2024-04-12
81 2024-03-28 506,000 10,000 0.02 157 2,760,993,339 10,120,000 20.00 2024-03-26
82 2024-03-20 496,000 -500 0.02 156 2,760,993,339 9,771,200 19.70 2024-03-18
83 2024-02-20 496,500 -2,000 0.02 157 2,760,993,339 9,105,810 18.34 2024-02-16
84 2024-02-05 498,500 -6,000 0.02 158 2,760,993,339 8,833,420 17.72 2024-02-01
85 2024-02-01 504,500 3,000 0.02 159 2,760,993,339 9,020,460 17.88 2024-01-30
86 2024-01-26 501,500 -3,000 0.02 159 2,760,993,339 8,786,280 17.52 2024-01-24
87 2024-01-25 504,500 -3,000 0.02 160 2,760,993,339 7,274,890 14.42 2024-01-23
88 2024-01-09 507,500 -3,000 0.02 160 2,760,993,339 7,774,900 15.32 2024-01-05
89 2024-01-02 510,500 3,000 0.02 161 2,760,993,339 7,728,970 15.14 2023-12-28
90 2023-12-04 507,500 3,000 0.02 160 2,760,993,339 8,221,500 16.20 2023-11-30
91 2023-11-22 504,500 3,000 0.02 159 2,760,993,339 8,717,760 17.28 2023-11-20
92 2023-11-15 501,500 -17,000 0.02 158 2,760,993,339 7,452,290 14.86 2023-11-13
93 2023-11-14 518,500 -4,000 0.02 160 2,760,993,339 7,507,880 14.48 2023-11-10
94 2023-11-10 522,500 10,000 0.02 160 2,760,993,339 7,492,650 14.34 2023-11-08
95 2023-10-19 512,500 -500 0.02 159 2,760,993,339 7,113,500 13.88 2023-10-17
96 2023-08-09 513,000 2,500 0.02 160 2,760,993,339 8,310,600 16.20 2023-08-07
97 2023-08-08 510,500 -3,000 0.02 158 2,760,993,339 8,249,680 16.16 2023-08-04
98 2023-07-20 513,500 -2,000 0.02 159 2,760,993,339 8,400,860 16.36 2023-07-18
99 2023-07-18 515,500 500 0.02 160 2,760,993,339 8,454,200 16.40 2023-07-13
100 2023-07-12 515,000 -5,000 0.02 159 2,760,993,339 8,167,900 15.86 2023-07-10
101 2023-07-06 520,000 -13,000 0.02 159 2,760,993,339 8,164,000 15.70 2023-07-04
102 2023-07-03 533,000 -1,500 0.02 160 2,760,993,339 7,707,180 14.46 2023-06-29
103 2023-06-30 534,500 2,000 0.02 161 2,760,993,339 7,718,180 14.44 2023-06-28
104 2023-06-19 532,500 -10,000 0.02 160 2,760,993,339 7,316,550 13.74 2023-06-15
105 2023-06-09 542,500 -127,500 0.02 160 2,760,993,339 6,368,950 11.74 2023-06-07
106 2023-06-06 670,000 17,500 0.02 161 2,760,993,339 8,093,600 12.08 2023-06-02
107 2023-05-25 652,500 -500 0.02 161 2,760,993,339 7,869,150 12.06 2023-05-23
108 2023-05-11 653,000 -10,000 0.02 162 2,760,993,339 9,272,600 14.20 2023-05-09
109 2023-05-09 663,000 -38,500 0.02 163 2,760,993,339 9,069,840 13.68 2023-05-05
110 2023-05-08 701,500 -14,000 0.03 164 2,760,993,339 9,400,100 13.40 2023-05-04
111 2023-05-05 715,500 -28,500 0.03 165 2,760,993,339 8,786,340 12.28 2023-05-03
112 2023-04-27 744,000 10,000 0.03 165 2,760,993,339 8,407,200 11.30 2023-04-25
113 2023-04-24 734,000 40,000 0.03 165 2,760,993,339 8,485,040 11.56 2023-04-20
114 2023-04-18 694,000 -15,000 0.03 164 2,760,993,339 8,175,320 11.78 2023-04-14
115 2023-04-14 709,000 15,000 0.03 164 2,760,993,339 8,011,700 11.30 2023-04-12
116 2023-03-30 694,000 1,500 0.03 164 2,760,993,339 8,300,240 11.96 2023-03-28
117 2023-03-29 692,500 -1,000 0.03 163 2,760,993,339 7,977,600 11.52 2023-03-27
118 2023-03-28 693,500 38,500 0.03 164 2,760,993,339 7,781,070 11.22 2023-03-24
119 2023-03-21 655,000 1,500 0.02 163 2,760,993,339 8,148,200 12.44 2023-03-17
120 2023-02-28 653,500 -8,500 0.02 163 2,760,993,339 8,090,330 12.38 2023-02-24
121 2023-02-21 662,000 -30,000 0.02 163 2,760,993,339 8,407,400 12.70 2023-02-17
122 2023-02-16 692,000 -500 0.03 163 2,760,993,339 8,179,440 11.82 2023-02-14
123 2023-02-03 692,500 1,000 0.03 164 2,760,993,339 9,473,400 13.68 2023-02-01
124 2023-01-30 691,500 -10,000 0.03 163 2,760,993,339 9,307,590 13.46 2023-01-26
125 2023-01-26 701,500 -38,500 0.03 163 2,760,993,339 9,287,860 13.24 2023-01-19
126 2023-01-13 740,000 -2,000 0.03 164 2,760,993,339 9,309,200 12.58 2023-01-11
127 2023-01-09 742,000 -10,000 0.03 165 2,760,993,339 8,829,800 11.90 2023-01-05
128 2023-01-06 752,000 500 0.03 165 2,760,993,339 8,632,960 11.48 2023-01-04
129 2022-12-14 751,500 -20,000 0.03 164 2,760,993,339 8,206,380 10.92 2022-12-12
130 2022-12-07 771,500 -10,000 0.03 165 2,760,993,339 8,255,050 10.70 2022-12-05
131 2022-11-21 781,500 1,000 0.03 165 2,760,993,339 7,697,775 9.850 2022-11-17
132 2022-11-16 780,500 -10,000 0.03 164 2,760,993,339 7,524,020 9.640 2022-11-14
133 2022-11-14 790,500 -81,000 0.03 164 2,760,993,339 6,648,105 8.410 2022-11-10
134 2022-11-10 871,500 500 0.03 166 2,760,993,339 7,372,890 8.460 2022-11-08
135 2022-11-04 871,000 20,500 0.03 165 2,760,993,339 7,002,840 8.040 2022-11-02
136 2022-11-03 850,500 -5,000 0.03 165 2,760,993,339 6,676,425 7.850 2022-11-01
137 2022-11-02 855,500 5,000 0.03 166 2,760,993,339 5,988,500 7.000 2022-10-31
138 2022-10-06 850,500 2,000 0.03 165 2,760,993,339 5,706,855 6.710 2022-10-03
139 2022-09-28 848,500 -2,000 0.03 165 2,760,993,339 5,914,045 6.970 2022-09-26
140 2022-09-27 850,500 2,000 0.03 166 2,760,993,339 5,638,815 6.630 2022-09-23
141 2022-09-19 848,500 -500 0.03 165 2,760,993,339 6,270,415 7.390 2022-09-15
142 2022-09-14 849,000 -44,000 0.03 166 2,760,993,339 6,146,760 7.240 2022-09-09
143 2022-09-13 893,000 -2,000 0.03 166 2,760,993,339 6,295,650 7.050 2022-09-08
144 2022-09-06 895,000 -44,000 0.03 166 2,760,993,339 6,828,850 7.630 2022-09-02
145 2022-08-31 939,000 -20,000 0.03 166 2,760,993,339 7,699,800 8.200 2022-08-29
146 2022-08-25 959,000 14,800 0.03 167 2,760,993,339 8,036,420 8.380 2022-08-23
147 2022-08-15 944,200 10,000 0.03 167 2,760,993,339 8,006,816 8.480 2022-08-11
148 2022-08-05 934,200 30,500 0.03 167 2,760,993,339 8,351,748 8.940 2022-08-03
149 2022-07-22 903,700 23,700 0.03 167 2,760,993,339 8,865,297 9.810 2022-07-20
150 2022-07-15 880,000 -1,000 0.03 166 2,760,993,339 8,465,600 9.620 2022-07-13
151 2022-07-05 881,000 17,000 0.03 167 2,760,993,339 9,691,000 11.00 2022-06-30
152 2022-06-28 864,000 164,000 0.03 166 2,760,993,339 9,417,600 10.90 2022-06-24
153 2022-06-27 700,000 2,000 0.03 164 2,760,993,339 7,546,000 10.78 2022-06-23
154 2022-06-21 698,000 4,000 0.03 163 2,760,993,339 7,552,360 10.82 2022-06-17
155 2022-06-15 694,000 500 0.03 163 2,760,993,339 7,620,120 10.98 2022-06-13
156 2022-06-13 693,500 -500 0.03 163 2,760,993,339 7,517,540 10.84 2022-06-09
157 2022-06-06 694,000 -10,000 0.03 164 2,760,993,339 7,772,800 11.20 2022-06-01
158 2022-05-19 704,000 -7,000 0.03 164 2,760,993,339 6,596,480 9.370 2022-05-17
159 2022-05-10 711,000 10,000 0.03 164 2,760,993,339 6,427,440 9.040 2022-05-05
160 2022-04-27 701,000 10,000 0.03 164 2,760,993,339 5,986,540 8.540 2022-04-25
161 2022-04-26 691,000 500 0.03 164 2,760,993,339 6,453,940 9.340 2022-04-22
162 2022-04-14 690,500 10,000 0.03 163 2,760,993,339 6,435,460 9.320 2022-04-12
163 2022-04-12 680,500 17,000 0.02 163 2,760,993,339 6,580,435 9.670 2022-04-08
164 2022-04-08 663,500 10,000 0.02 164 2,760,993,339 6,369,600 9.600 2022-04-06
165 2022-04-07 653,500 10,000 0.02 164 2,760,993,339 6,600,350 10.10 2022-04-04
166 2022-04-06 643,500 1,000 0.02 163 2,760,993,339 6,872,580 10.68 2022-04-01
167 2022-03-24 642,500 -10,000 0.02 162 2,760,993,339 8,018,400 12.48 2022-03-22
168 2022-03-11 652,500 -500 0.02 163 2,760,993,339 7,334,100 11.24 2022-03-09
169 2022-03-07 653,000 23,500 0.02 164 2,760,993,339 7,901,300 12.10 2022-03-03
170 2022-03-02 629,500 2,500 0.02 164 2,760,993,339 7,327,380 11.64 2022-02-28
171 2022-02-21 627,000 22,000 0.02 163 2,760,993,339 7,524,000 12.00 2022-02-17
172 2022-01-27 605,000 15,000 0.02 161 2,760,993,339 7,429,400 12.28 2022-01-25
173 2022-01-21 590,000 -1,000 0.02 161 2,760,993,339 7,493,000 12.70 2022-01-19
174 2022-01-20 591,000 113,500 0.02 162 2,760,993,339 7,340,220 12.42 2022-01-18
175 2022-01-18 477,500 4,000 0.02 161 2,760,993,339 6,026,050 12.62 2022-01-14
176 2022-01-11 473,500 1,000 0.02 160 2,760,993,339 6,079,740 12.84 2022-01-07
177 2021-12-28 472,500 -10,000 0.02 159 2,760,993,339 5,518,800 11.68 2021-12-22
178 2021-12-21 482,500 10,000 0.02 160 2,760,993,339 5,616,300 11.64 2021-12-17
179 2021-12-16 472,500 2,000 0.02 159 2,760,993,339 5,783,400 12.24 2021-12-14
180 2021-12-15 470,500 -2,000 0.02 158 2,760,993,339 5,956,530 12.66 2021-12-13
181 2021-11-25 472,500 -2,000 0.02 159 2,760,993,339 5,755,050 12.18 2021-11-23
182 2021-11-23 474,500 -5,000 0.02 159 2,760,993,339 5,542,160 11.68 2021-11-19
183 2021-11-19 479,500 10,000 0.02 159 2,760,993,339 5,466,300 11.40 2021-11-17
184 2021-11-17 469,500 -10,000 0.02 158 2,760,993,339 5,098,770 10.86 2021-11-15
185 2021-11-15 479,500 -5,000 0.02 158 2,760,993,339 5,379,990 11.22 2021-11-11
186 2021-11-10 484,500 5,000 0.02 159 2,760,993,339 5,096,940 10.52 2021-11-08
187 2021-11-05 479,500 25,000 0.02 158 2,760,993,339 5,034,750 10.50 2021-11-03
188 2021-11-02 454,500 2,000 0.02 157 2,760,993,339 4,881,330 10.74 2021-10-29
189 2021-10-29 452,500 4,000 0.02 156 2,760,993,339 5,194,700 11.48 2021-10-27
190 2021-09-16 448,500 -42,000 0.02 155 2,760,993,339 6,261,060 13.96 2021-09-14
191 2021-09-14 490,500 -28,000 0.02 156 2,760,993,339 7,269,210 14.82 2021-09-10
192 2021-09-02 518,500 10,000 0.02 156 2,760,993,339 7,943,420 15.32 2021-08-31
193 2021-08-31 508,500 70,000 0.02 155 2,760,993,339 7,281,720 14.32 2021-08-27
194 2021-08-26 438,500 -1,500 0.02 154 2,760,993,339 6,437,180 14.68 2021-08-24
195 2021-08-17 440,000 10,000 0.02 155 2,760,993,339 7,048,800 16.02 2021-08-13
196 2021-08-10 430,000 -4,000 0.02 155 2,760,993,339 7,052,000 16.40 2021-08-06
197 2021-08-04 434,000 -16,000 0.02 156 2,760,993,339 6,579,440 15.16 2021-08-02
198 2021-08-02 450,000 -6,000 0.02 156 2,760,993,339 5,841,000 12.98 2021-07-29
199 2021-07-27 456,000 6,000 0.02 157 2,760,993,339 6,384,000 14.00 2021-07-23
200 2021-07-08 450,000 3,000 0.02 156 2,760,993,339 6,426,000 14.28 2021-07-06
201 2021-07-06 447,000 20,000 0.02 156 2,760,993,339 7,071,540 15.82 2021-07-02
202 2021-07-05 427,000 500 0.02 155 2,760,993,339 7,105,280 16.64 2021-06-30
203 2021-06-24 426,500 -1,000 0.02 154 2,760,993,339 6,815,470 15.98 2021-06-22
204 2021-06-22 427,500 5,000 0.02 155 2,760,993,339 6,822,900 15.96 2021-06-18
205 2021-06-15 422,500 5,000 0.02 155 2,760,993,339 7,123,350 16.86 2021-06-10
206 2021-06-11 417,500 1,500 0.02 154 2,760,993,339 7,080,800 16.96 2021-06-09
207 2021-06-10 416,000 13,500 0.02 154 2,760,993,339 7,121,920 17.12 2021-06-08
208 2021-05-21 402,500 -1,000 0.01 153 2,760,993,339 7,253,050 18.02 2021-05-18
209 2021-05-18 403,500 1,000 0.01 154 2,760,993,339 7,319,490 18.14 2021-05-14
210 2021-05-06 402,500 -2,000 0.01 153 2,760,993,339 7,744,100 19.24 2021-05-04
211 2021-05-05 404,500 10,000 0.01 154 2,760,993,339 7,701,680 19.04 2021-05-03
212 2021-05-04 394,500 10,000 0.01 154 2,760,993,339 7,542,840 19.12 2021-04-30
213 2021-04-30 384,500 2,000 0.01 154 2,760,993,339 7,786,125 20.25 2021-04-28
214 2021-04-16 382,500 -500 0.01 153 2,760,993,339 8,109,000 21.20 2021-04-14
215 2021-04-01 383,000 -2,000 0.01 154 2,760,993,339 9,192,000 24.00 2021-03-30
216 2021-03-30 385,000 -10,000 0.01 155 2,760,993,339 8,547,000 22.20 2021-03-26
217 2021-03-29 395,000 -10,000 0.01 155 2,760,993,339 8,690,000 22.00 2021-03-25
218 2021-03-15 405,000 -500 0.01 155 2,760,993,339 9,841,500 24.30 2021-03-11
219 2021-03-09 405,500 -1,000 0.01 156 2,760,993,339 9,914,475 24.45 2021-03-05
220 2021-03-05 406,500 -500 0.01 156 2,760,993,339 10,975,500 27.00 2021-03-03
221 2021-03-02 407,000 -500 0.01 157 2,760,993,339 10,073,250 24.75 2021-02-26
222 2021-02-23 407,500 -2,000 0.01 157 2,760,993,339 10,941,375 26.85 2021-02-19
223 2021-02-22 409,500 -500 0.01 159 2,760,993,339 10,667,475 26.05 2021-02-18
224 2021-02-19 410,000 1,000 0.01 160 2,760,993,339 11,090,500 27.05 2021-02-17
225 2021-02-08 409,000 -2,000 0.01 159 2,760,993,339 10,715,800 26.20 2021-02-04
226 2021-02-05 411,000 -1,000 0.01 160 2,760,993,339 10,912,050 26.55 2021-02-03
227 2021-02-04 412,000 -500 0.01 162 2,760,993,339 10,547,200 25.60 2021-02-02
228 2021-02-03 412,500 -500 0.01 163 2,760,993,339 9,796,875 23.75 2021-02-01
229 2021-02-02 413,000 -1,000 0.01 164 2,760,993,339 9,994,600 24.20 2021-01-29
230 2021-02-01 414,000 -500 0.01 165 2,760,993,339 9,604,800 23.20 2021-01-28
231 2021-01-29 414,500 -10,000 0.02 166 2,760,993,339 9,844,375 23.75 2021-01-27
232 2021-01-28 424,500 -2,000 0.02 166 2,760,993,339 10,018,200 23.60 2021-01-26
233 2021-01-27 426,500 1,500 0.02 168 2,760,993,339 10,022,750 23.50 2021-01-25
234 2021-01-25 425,000 -1,500 0.02 167 2,760,993,339 10,051,250 23.65 2021-01-21
235 2021-01-22 426,500 500 0.02 169 2,760,993,339 10,236,000 24.00 2021-01-20
236 2021-01-20 426,000 -40,500 0.02 168 2,760,993,339 9,776,700 22.95 2021-01-18
237 2021-01-18 466,500 -500 0.02 169 2,760,993,339 10,496,250 22.50 2021-01-14
238 2021-01-15 467,000 -2,000 0.02 170 2,760,993,339 10,530,850 22.55 2021-01-13
239 2021-01-13 469,000 -1,000 0.02 171 2,760,993,339 9,872,450 21.05 2021-01-11
240 2020-12-30 470,000 -1,000 0.02 172 2,760,993,339 8,601,000 18.30 2020-12-28
241 2020-12-28 471,000 500 0.02 173 2,760,993,339 8,656,980 18.38 2020-12-22
242 2020-12-03 470,500 1,000 0.02 172 2,760,993,339 9,221,800 19.60 2020-12-01
243 2020-11-26 469,500 -1,500 0.02 172 2,760,993,339 10,329,000 22.00 2020-11-24
244 2020-11-24 471,000 20,000 0.02 173 2,760,993,339 9,443,550 20.05 2020-11-20
245 2020-11-19 451,000 -500 0.02 173 2,760,993,339 9,020,000 20.00 2020-11-17
246 2020-11-10 451,500 -500 0.02 174 2,760,993,339 8,768,130 19.42 2020-11-06
247 2020-11-06 452,000 -1,000 0.02 175 2,760,993,339 8,768,800 19.40 2020-11-04
248 2020-11-05 453,000 -500 0.02 176 2,760,993,339 8,951,280 19.76 2020-11-03
249 2020-11-04 453,500 -20,000 0.02 177 2,760,993,339 9,183,375 20.25 2020-11-02
250 2020-10-19 473,500 1,000 0.02 178 2,760,993,339 9,460,530 19.98 2020-10-15
251 2020-09-15 472,500 -10,000 0.02 177 2,760,993,339 9,520,875 20.15 2020-09-11
252 2020-09-11 482,500 1,000 0.02 178 2,760,993,339 10,229,000 21.20 2020-09-09
253 2020-09-08 481,500 -7,000 0.02 177 2,760,993,339 10,135,575 21.05 2020-09-04
254 2020-09-07 488,500 -500 0.02 178 2,760,993,339 10,258,500 21.00 2020-09-03
255 2020-09-01 489,000 -364,000 0.02 178 2,760,993,339 10,733,550 21.95 2020-08-28
256 2020-08-28 853,000 500 0.03 179 2,760,993,339 19,107,200 22.40 2020-08-26
257 2020-08-24 852,500 1,000 0.03 179 2,760,993,339 19,522,250 22.90 2020-08-20
258 2020-08-18 851,500 -6,000 0.03 179 2,760,993,339 19,754,800 23.20 2020-08-14
259 2020-08-13 857,500 1,500 0.03 179 2,760,993,339 20,322,750 23.70 2020-08-11
260 2020-08-10 856,000 -5,000 0.03 178 2,760,993,339 20,843,600 24.35 2020-08-06
261 2020-08-06 861,000 -500 0.03 178 2,760,993,339 20,750,100 24.10 2020-08-04
262 2020-08-05 861,500 1,000 0.03 178 2,760,993,339 20,762,150 24.10 2020-08-03
263 2020-08-04 860,500 -500 0.03 177 2,760,993,339 20,781,075 24.15 2020-07-31
264 2020-07-23 861,000 -500 0.03 178 2,760,993,339 20,577,900 23.90 2020-07-21
265 2020-07-22 861,500 -3,000 0.03 179 2,760,993,339 20,719,075 24.05 2020-07-20
266 2020-07-21 864,500 -11,000 0.03 183 2,760,993,339 19,278,350 22.30 2020-07-17
267 2020-07-20 875,500 -2,500 0.03 184 2,760,993,339 19,042,125 21.75 2020-07-16
268 2020-07-15 878,000 -2,000 0.03 185 2,760,993,339 20,018,400 22.80 2020-07-13
269 2020-07-13 880,000 -1,000 0.03 185 2,760,993,339 19,712,000 22.40 2020-07-09
270 2020-07-06 881,000 -3,500 0.03 187 2,760,993,339 18,765,300 21.30 2020-07-02
271 2020-06-23 884,500 -1,000 0.03 189 2,760,993,339 18,264,925 20.65 2020-06-19
272 2020-06-22 885,500 -1,000 0.03 190 2,760,993,339 17,931,375 20.25 2020-06-18
273 2020-06-18 886,500 -500 0.03 191 2,760,993,339 17,357,670 19.58 2020-06-16
274 2020-06-12 887,000 -500 0.03 192 2,760,993,339 17,420,680 19.64 2020-06-10
275 2020-06-11 887,500 -500 0.03 193 2,760,993,339 18,016,250 20.30 2020-06-09
276 2020-06-03 888,000 -1,500 0.03 194 2,760,993,339 17,351,520 19.54 2020-06-01
277 2020-06-02 889,500 -2,000 0.03 195 2,760,993,339 16,740,390 18.82 2020-05-29
278 2020-05-29 891,500 -2,500 0.03 196 2,760,993,339 16,795,860 18.84 2020-05-27
279 2020-05-28 894,000 -101,000 0.03 198 2,760,993,339 16,020,480 17.92 2020-05-26
280 2020-05-27 995,000 -1,500 0.04 200 2,760,993,339 17,830,400 17.92 2020-05-25
281 2020-05-22 996,500 100,000 0.04 201 2,760,993,339 18,554,830 18.62 2020-05-20
282 2020-05-15 896,500 -1,000 0.03 200 2,760,993,339 16,316,300 18.20 2020-05-13
283 2020-05-14 897,500 -1,000 0.03 201 2,760,993,339 16,119,100 17.96 2020-05-12
284 2020-05-12 898,500 -2,500 0.03 202 2,760,993,339 16,011,270 17.82 2020-05-08
285 2020-05-08 901,000 -10,000 0.03 204 2,760,993,339 15,605,320 17.32 2020-05-06
286 2020-05-07 911,000 -101,500 0.03 204 2,760,993,339 14,266,260 15.66 2020-05-05
287 2020-05-06 1,012,500 -2,000 0.04 206 2,760,993,339 15,511,500 15.32 2020-05-04
288 2020-04-24 1,014,500 -4,000 0.04 207 2,760,993,339 15,724,750 15.50 2020-04-22
289 2020-04-22 1,018,500 -1,500 0.04 208 2,760,993,339 16,112,670 15.82 2020-04-20
290 2020-04-15 1,020,000 -1,000 0.04 209 2,760,993,339 15,340,800 15.04 2020-04-09
291 2020-04-09 1,021,000 -9,500 0.04 210 2,760,993,339 14,212,320 13.92 2020-04-07
292 2020-04-07 1,030,500 500 0.04 210 2,760,993,339 13,334,670 12.94 2020-04-03
293 2020-04-03 1,030,000 -20,000 0.04 209 2,760,993,339 13,863,800 13.46 2020-04-01
294 2020-04-02 1,050,000 -60,000 0.04 209 2,760,993,339 13,545,000 12.90 2020-03-31
295 2020-03-25 1,110,000 1,000 0.04 209 2,760,993,339 12,920,400 11.64 2020-03-23
296 2020-03-23 1,109,000 2,000 0.04 208 2,760,993,339 13,640,700 12.30 2020-03-19
297 2020-03-13 1,107,000 -10,000 0.04 207 2,760,993,339 15,985,080 14.44 2020-03-11
298 2020-03-10 1,117,000 -500 0.04 208 2,760,993,339 15,794,380 14.14 2020-03-06
299 2020-03-03 1,117,500 -500 0.04 209 2,760,993,339 16,650,750 14.90 2020-02-28
300 2020-02-26 1,118,000 -9,000 0.04 209 2,760,993,339 16,926,520 15.14 2020-02-24
301 2020-02-24 1,127,000 10,000 0.04 209 2,760,993,339 17,761,520 15.76 2020-02-20
302 2020-02-18 1,117,000 -10,000 0.04 208 2,760,993,339 17,090,100 15.30 2020-02-14
303 2020-02-04 1,127,000 -500 0.04 208 2,760,993,339 15,214,500 13.50 2020-01-31
304 2020-01-21 1,127,500 -1,000 0.04 209 2,760,993,339 18,626,300 16.52 2020-01-17
305 2019-12-27 1,128,500 -500 0.04 209 2,760,993,339 17,040,350 15.10 2019-12-20
306 2019-12-11 1,129,000 -2,500 0.04 210 2,760,993,339 15,986,640 14.16 2019-12-09
307 2019-10-25 1,131,500 2,500 0.04 211 2,760,993,339 13,283,810 11.74 2019-10-23
308 2019-10-23 1,129,000 55,000 0.04 210 2,760,993,339 13,457,680 11.92 2019-10-21
309 2019-10-09 1,074,000 -20,000 0.04 208 2,760,993,339 11,921,400 11.10 2019-10-04
310 2019-09-17 1,094,000 -1,000 0.04 208 2,760,993,339 13,084,240 11.96 2019-09-13
311 2019-09-06 1,095,000 -1,500 0.04 209 2,760,993,339 12,592,500 11.50 2019-09-04
312 2019-08-13 1,096,500 -500 0.04 210 2,760,993,339 12,850,980 11.72 2019-08-09
313 2019-07-08 1,097,000 -19,500 0.04 211 2,760,993,339 15,204,420 13.86 2019-07-04
314 2019-07-05 1,116,500 -12,500 0.04 212 2,760,993,339 14,894,110 13.34 2019-07-03
315 2019-07-03 1,129,000 12,500 0.04 213 2,760,993,339 15,264,080 13.52 2019-06-28
316 2019-06-25 1,116,500 -4,000 0.04 212 2,760,993,339 16,390,220 14.68 2019-06-21
317 2019-06-14 1,120,500 -500 0.04 213 2,760,993,339 17,098,830 15.26 2019-06-12
318 2019-05-29 1,121,000 -10,000 0.04 214 2,760,993,339 16,411,440 14.64 2019-05-27
319 2019-05-15 1,131,000 20,000 0.04 214 2,760,993,339 17,485,260 15.46 2019-05-10
320 2019-05-10 1,111,000 -10,000 0.04 214 2,760,993,339 16,887,200 15.20 2019-05-08
321 2019-05-08 1,121,000 2,000 0.04 215 2,760,993,339 17,913,580 15.98 2019-05-06
322 2019-04-26 1,119,000 500 0.04 215 2,760,993,339 19,739,160 17.64 2019-04-24
323 2019-04-23 1,118,500 10,000 0.04 214 2,760,993,339 20,960,690 18.74 2019-04-17
324 2019-04-10 1,108,500 -1,500 0.04 213 2,760,993,339 21,416,220 19.32 2019-04-08
325 2019-04-04 1,110,000 -3,135 0.04 214 2,760,993,339 20,135,400 18.14 2019-04-02
326 2019-04-03 1,113,135 3,135 0.04 215 2,760,993,339 18,567,092 16.68 2019-04-01
327 2019-04-02 1,110,000 -1,000 0.04 214 2,760,993,339 18,537,000 16.70 2019-03-29
328 2019-04-01 1,111,000 -30,000 0.04 216 2,760,993,339 19,731,360 17.76 2019-03-28
329 2019-03-29 1,141,000 -2,500 0.04 216 2,760,993,339 20,629,280 18.08 2019-03-27
330 2019-03-26 1,143,500 1,000 0.04 217 2,760,993,339 19,393,760 16.96 2019-03-22
331 2019-03-25 1,142,500 -500 0.04 216 2,760,993,339 19,422,500 17.00 2019-03-21
332 2019-03-22 1,143,000 8,000 0.04 217 2,760,993,339 19,133,820 16.74 2019-03-20
333 2019-03-21 1,135,000 -1,000 0.04 217 2,760,993,339 17,002,300 14.98 2019-03-19
334 2019-03-15 1,136,000 -20,000 0.04 218 2,760,993,339 16,790,080 14.78 2019-03-13
335 2019-03-13 1,156,000 10,500 0.04 219 2,760,993,339 16,507,680 14.28 2019-03-11
336 2019-03-11 1,145,500 9,500 0.04 219 2,760,993,339 16,678,480 14.56 2019-03-07
337 2019-03-08 1,136,000 20,000 0.04 219 2,760,993,339 16,903,680 14.88 2019-03-06
338 2019-02-26 1,116,000 -1,000 0.04 218 2,760,993,339 17,119,440 15.34 2019-02-22
339 2019-02-14 1,117,000 -1,000 0.04 219 2,760,993,339 17,536,900 15.70 2019-02-12
340 2019-02-11 1,118,000 -500 0.04 220 2,760,993,339 18,491,720 16.54 2019-02-04
341 2019-02-08 1,118,500 -2,500 0.04 221 2,760,993,339 16,151,140 14.44 2019-01-31
342 2019-01-28 1,121,000 -6,000 0.04 221 2,760,993,339 14,124,600 12.60 2019-01-24
343 2019-01-18 1,127,000 -10,000 0.04 222 2,760,993,339 13,388,760 11.88 2019-01-16
344 2019-01-14 1,137,000 10,000 0.04 223 2,760,993,339 12,597,960 11.08 2019-01-10
345 2019-01-11 1,127,000 13,000 0.04 223 2,760,993,339 12,802,720 11.36 2019-01-09
346 2019-01-09 1,114,000 7,000 0.04 223 2,760,993,339 12,409,960 11.14 2019-01-07
347 2019-01-04 1,107,000 -6,500 0.04 223 2,760,993,339 12,354,120 11.16 2019-01-02
348 2018-12-27 1,113,500 10,000 0.04 224 2,760,993,339 12,738,440 11.44 2018-12-20
349 2018-12-11 1,103,500 2,000 0.04 223 2,760,993,339 13,595,120 12.32 2018-12-07
350 2018-11-22 1,101,500 -10,000 0.04 222 2,760,993,339 14,077,170 12.78 2018-11-20
351 2018-11-14 1,111,500 29,000 0.04 223 2,760,993,339 13,071,240 11.76 2018-11-12
352 2018-11-09 1,082,500 -24,000 0.04 222 2,760,993,339 12,362,150 11.42 2018-11-07
353 2018-11-07 1,106,500 30,000 0.04 222 2,760,993,339 13,233,740 11.96 2018-11-05
354 2018-10-30 1,076,500 3,500 0.04 221 2,760,993,339 11,819,970 10.98 2018-10-26
355 2018-10-09 1,073,000 -1,000 0.04 221 2,760,993,339 15,944,780 14.86 2018-10-05
356 2018-10-03 1,074,000 -26,000 0.04 222 2,760,993,339 18,300,960 17.04 2018-09-28
357 2018-10-02 1,100,000 10,000 0.04 223 2,760,993,339 18,062,000 16.42 2018-09-27
358 2018-09-28 1,090,000 -1,000 0.04 223 2,760,993,339 19,140,400 17.56 2018-09-26
359 2018-09-27 1,091,000 -500 0.04 224 2,760,993,339 20,161,680 18.48 2018-09-24
360 2018-09-26 1,091,500 -9,000 0.04 225 2,760,993,339 23,630,975 21.65 2018-09-21
361 2018-09-24 1,100,500 -67,500 0.04 231 2,760,993,339 19,104,680 17.36 2018-09-20
362 2018-09-21 1,168,000 -3,000 0.04 237 2,760,993,339 20,743,680 17.76 2018-09-19
363 2018-09-20 1,171,000 -2,500 0.04 241 2,760,993,339 17,846,040 15.24 2018-09-18
364 2018-09-19 1,173,500 -4,500 0.04 244 2,760,993,339 17,954,550 15.30 2018-09-17
365 2018-09-18 1,178,000 -500 0.04 247 2,760,993,339 17,764,240 15.08 2018-09-14
366 2018-09-17 1,178,500 -10,000 0.04 247 2,760,993,339 17,394,660 14.76 2018-09-13
367 2018-09-14 1,188,500 -31,000 0.04 252 2,760,993,339 16,139,830 13.58 2018-09-12
368 2018-09-13 1,219,500 -21,500 0.04 257 2,760,993,339 16,097,400 13.20 2018-09-11
369 2018-09-12 1,241,000 -6,500 0.04 262 2,760,993,339 16,331,560 13.16 2018-09-10
370 2018-09-11 1,247,500 -1,500 0.05 264 2,760,993,339 16,142,650 12.94 2018-09-07
371 2018-09-10 1,249,000 -10,000 0.05 265 2,760,993,339 16,037,160 12.84 2018-09-06
372 2018-09-06 1,259,000 -7,500 0.05 265 2,760,993,339 16,367,000 13.00 2018-09-04
373 2018-09-05 1,266,500 -35,000 0.05 268 2,760,993,339 16,819,120 13.28 2018-09-03
374 2018-09-04 1,301,500 -2,000 0.05 270 2,760,993,339 15,253,580 11.72 2018-08-31
375 2018-09-03 1,303,500 -12,500 0.05 272 2,760,993,339 14,182,080 10.88 2018-08-30
376 2018-08-28 1,316,000 5,000 0.05 274 2,760,993,339 13,317,920 10.12 2018-08-24
377 2018-08-20 1,311,000 1,000 0.05 273 2,760,993,339 13,608,180 10.38 2018-08-16
378 2018-08-16 1,310,000 2,000 0.05 272 2,760,993,339 13,964,600 10.66 2018-08-14
379 2018-08-06 1,308,000 500 0.05 270 2,760,993,339 13,263,120 10.14 2018-08-02
380 2018-08-01 1,307,500 -10,000 0.05 269 2,760,993,339 14,591,700 11.16 2018-07-30
381 2018-07-25 1,317,500 -3,000 0.05 270 2,760,993,339 15,704,600 11.92 2018-07-23
382 2018-07-24 1,320,500 10,000 0.05 271 2,760,993,339 16,875,990 12.78 2018-07-20
383 2018-07-23 1,310,500 -1,500 0.05 270 2,760,993,339 16,328,830 12.46 2018-07-19
384 2018-07-17 1,312,000 -500 0.05 271 2,760,993,339 15,114,240 11.52 2018-07-13
385 2018-07-16 1,312,500 500 0.05 272 2,760,993,339 14,883,750 11.34 2018-07-12
386 2018-06-29 1,312,000 500 0.05 271 2,760,993,339 17,134,720 13.06 2018-06-27
387 2018-06-28 1,311,500 1,500 0.05 271 2,760,993,339 18,387,230 14.02 2018-06-26
388 2018-06-27 1,310,000 -500 0.05 270 2,760,993,339 18,654,400 14.24 2018-06-25
389 2018-06-26 1,310,500 -7,500 0.05 271 2,760,993,339 19,526,450 14.90 2018-06-22
390 2018-06-25 1,318,000 -11,000 0.05 272 2,760,993,339 18,214,760 13.82 2018-06-21
391 2018-06-22 1,329,000 -34,000 0.05 281 2,760,993,339 16,851,720 12.68 2018-06-20
392 2018-06-21 1,363,000 -13,000 0.05 287 2,760,993,339 17,664,480 12.96 2018-06-19
393 2018-06-20 1,376,000 -23,000 0.05 291 2,760,993,339 18,245,760 13.26 2018-06-15
394 2018-06-19 1,399,000 -17,500 0.05 295 2,760,993,339 17,347,600 12.40 2018-06-14
395 2018-06-15 1,416,500 -500 0.05 303 2,760,993,339 18,017,880 12.72 2018-06-13
396 2018-06-13 1,417,000 -4,500 0.05 303 2,760,993,339 17,967,560 12.68 2018-06-11
397 2018-06-12 1,421,500 -500 0.05 306 2,760,993,339 17,939,330 12.62 2018-06-08
398 2018-06-11 1,422,000 -2,000 0.05 307 2,760,993,339 18,343,800 12.90 2018-06-07
399 2018-06-08 1,424,000 -8,000 0.05 309 2,760,993,339 17,885,440 12.56 2018-06-06
400 2018-06-07 1,432,000 -3,500 0.05 314 2,760,993,339 17,155,360 11.98 2018-06-05
401 2018-06-06 1,435,500 -386,900 0.05 315 2,760,993,339 16,967,610 11.82 2018-06-04
402 2018-06-05 1,822,400 500 0.07 316 2,760,993,339 19,791,264 10.86 2018-06-01
403 2018-06-04 1,821,900 -1,748,500 0.07 316 2,760,993,339 20,223,090 11.10 2018-05-31
404 2018-06-01 3,570,400 -1,378,500 0.13 317 2,760,993,339 41,416,640 11.60 2018-05-30
405 2018-05-31 4,948,900 -1,110,000 0.18 316 2,760,993,339 57,506,218 11.62 2018-05-29
406 2018-05-30 6,058,900 -2,001,500 0.22 316 2,760,993,339 72,706,800 12.00 2018-05-28
407 2018-05-29 8,060,400 -1,103,500 0.29 318 2,760,993,339 94,306,680 11.70 2018-05-25
408 2018-05-28 9,163,900 -4,004,500 0.33 318 2,760,993,339 106,301,240 11.60 2018-05-24
409 2018-05-25 13,168,400 -893,500 0.48 319 2,760,993,339 145,379,136 11.04 2018-05-23
410 2018-05-23 14,061,900 -1,000 0.51 321 2,760,993,339 158,055,756 11.24 2018-05-18
411 2018-05-21 14,062,900 -34,500 0.51 322 2,760,993,339 148,504,224 10.56 2018-05-17
412 2018-05-18 14,097,400 28,500 0.51 325 2,760,993,339 144,357,376 10.24 2018-05-16
413 2018-05-15 14,068,900 10,000 0.51 325 2,760,993,339 137,875,220 9.800 2018-05-11
414 2018-05-11 14,058,900 -1,000 0.51 324 2,760,993,339 130,607,181 9.290 2018-05-09
415 2018-05-09 14,059,900 -3,500 0.51 326 2,760,993,339 127,804,491 9.090 2018-05-07
416 2018-04-27 14,063,400 -500 0.51 327 2,760,993,339 137,118,150 9.750 2018-04-25
417 2018-04-25 14,063,900 -10,000 0.51 328 2,760,993,339 129,528,519 9.210 2018-04-23
418 2018-04-16 14,073,900 4,500 0.51 329 2,760,993,339 131,872,443 9.370 2018-04-12
419 2018-04-13 14,069,400 5,000 0.51 329 2,760,993,339 134,925,546 9.590 2018-04-11
420 2018-04-10 14,064,400 -500 0.51 329 2,760,993,339 144,863,320 10.30 2018-04-06
421 2018-04-06 14,064,900 9,000 0.51 330 2,760,993,339 138,679,914 9.860 2018-04-03
422 2018-03-29 14,055,900 29,500 0.51 329 2,760,993,339 128,892,603 9.170 2018-03-27
423 2018-03-09 14,026,400 -1,500 0.51 330 2,760,993,339 129,884,464 9.260 2018-03-07
424 2018-03-05 14,027,900 -1,000 0.51 331 2,760,993,339 135,790,072 9.680 2018-03-01
425 2018-03-02 14,028,900 500 0.51 332 2,760,993,339 139,727,844 9.960 2018-02-28
426 2018-02-22 14,028,400 -1,500 0.51 331 2,760,993,339 131,446,108 9.370 2018-02-20
427 2018-02-13 14,029,900 500 0.51 332 2,760,993,339 125,848,203 8.970 2018-02-09
428 2018-02-08 14,029,400 -1,194,000 0.51 331 2,760,993,339 130,894,302 9.330 2018-02-06
429 2018-02-07 15,223,400 -2,546,000 0.55 331 2,760,993,339 154,669,744 10.16 2018-02-05
430 2018-02-06 17,769,400 -2,070,000 0.64 332 2,760,993,339 181,247,880 10.20 2018-02-02
431 2018-02-05 19,839,400 -455,000 0.72 332 2,760,993,339 204,345,820 10.30 2018-02-01
432 2018-02-02 20,294,400 -2,395,500 0.74 332 2,760,993,339 208,626,432 10.28 2018-01-31
433 2018-02-01 22,689,900 -414,000 0.82 336 2,760,993,339 242,781,930 10.70 2018-01-30
434 2018-01-31 23,103,900 -499,500 0.84 336 2,760,993,339 254,604,978 11.02 2018-01-29
435 2018-01-30 23,603,400 -439,000 0.85 337 2,760,993,339 261,053,604 11.06 2018-01-26
436 2018-01-29 24,042,400 -741,000 0.87 338 2,760,993,339 267,351,488 11.12 2018-01-25
437 2018-01-26 24,783,400 -1,018,000 0.90 339 2,760,993,339 282,530,760 11.40 2018-01-24
438 2018-01-25 25,801,400 -500 0.93 341 2,760,993,339 270,914,700 10.50 2018-01-23
439 2018-01-24 25,801,900 -14,000 0.93 342 2,760,993,339 268,339,760 10.40 2018-01-22
440 2018-01-23 25,815,900 -50,000 0.94 342 2,760,993,339 268,485,360 10.40 2018-01-19
441 2018-01-22 25,865,900 -2,000 0.94 343 2,760,993,339 276,765,130 10.70 2018-01-18
442 2018-01-18 25,867,900 -10,500 0.94 344 2,760,993,339 255,833,531 9.890 2018-01-16
443 2018-01-17 25,878,400 -4,500 0.94 345 2,760,993,339 248,950,208 9.620 2018-01-15
444 2018-01-16 25,882,900 -3,000 0.94 346 2,760,993,339 255,723,052 9.880 2018-01-12
445 2018-01-05 25,885,900 -1,000 0.94 346 2,760,993,339 247,728,063 9.570 2018-01-03
446 2018-01-04 25,886,900 -7,500 0.94 347 2,760,993,339 243,595,729 9.410 2018-01-02
447 2018-01-03 25,894,400 -20,500 0.94 349 2,760,993,339 227,870,720 8.800 2017-12-29
448 2017-12-22 25,914,900 -1,500 0.94 351 2,760,993,339 220,276,650 8.500 2017-12-20
449 2017-12-21 25,916,400 10,000 0.94 352 2,760,993,339 212,255,316 8.190 2017-12-19
450 2017-12-20 25,906,400 -1,000 0.94 351 2,760,993,339 202,847,112 7.830 2017-12-18
451 2017-12-15 25,907,400 -10,000 0.94 352 2,760,993,339 207,259,200 8.000 2017-12-13
452 2017-12-14 25,917,400 10,000 0.94 353 2,760,993,339 212,004,332 8.180 2017-12-12
453 2017-12-08 25,907,400 5,000 0.94 352 2,760,993,339 203,891,238 7.870 2017-12-06
454 2017-12-07 25,902,400 20,000 0.94 352 2,760,993,339 204,887,984 7.910 2017-12-05
455 2017-12-06 25,882,400 500 0.94 351 2,760,993,339 205,506,256 7.940 2017-12-04
456 2017-11-28 25,881,900 5,000 0.94 350 2,760,993,339 227,243,082 8.780 2017-11-24
457 2017-11-27 25,876,900 -20,000 0.94 350 2,760,993,339 225,905,337 8.730 2017-11-23
458 2017-11-24 25,896,900 4,000 0.94 351 2,760,993,339 239,287,356 9.240 2017-11-22
459 2017-11-17 25,892,900 -7,000 0.94 351 2,760,993,339 240,803,970 9.300 2017-11-15
460 2017-11-15 25,899,900 -1,000 0.94 352 2,760,993,339 245,272,053 9.470 2017-11-13
461 2017-11-10 25,900,900 20,000 0.94 353 2,760,993,339 251,756,748 9.720 2017-11-08
462 2017-11-08 25,880,900 5,000 0.94 352 2,760,993,339 245,092,123 9.470 2017-11-06
463 2017-11-07 25,875,900 -31,000 0.94 352 2,760,993,339 244,786,014 9.460 2017-11-03
464 2017-10-30 25,906,900 -5,500 0.94 353 2,760,993,339 279,794,520 10.80 2017-10-26
465 2017-10-26 25,912,400 10,000 0.94 354 2,760,993,339 285,554,648 11.02 2017-10-24
466 2017-10-25 25,902,400 1,000 0.94 353 2,760,993,339 297,877,600 11.50 2017-10-23
467 2017-10-19 25,901,400 -9,500 0.94 352 2,760,993,339 305,636,520 11.80 2017-10-17
468 2017-10-18 25,910,900 -5,000 0.94 354 2,760,993,339 308,339,710 11.90 2017-10-16
469 2017-10-13 25,915,900 -1,500 0.94 355 2,760,993,339 316,692,298 12.22 2017-10-11
470 2017-10-12 25,917,400 -500 0.94 357 2,760,993,339 309,972,104 11.96 2017-10-10
471 2017-10-11 25,917,900 1,000 0.94 358 2,760,993,339 299,092,566 11.54 2017-10-09
472 2017-10-10 25,916,900 -16,500 0.94 357 2,760,993,339 298,562,688 11.52 2017-10-06
473 2017-10-06 25,933,400 -500 0.94 359 2,760,993,339 296,678,096 11.44 2017-10-03
474 2017-10-04 25,933,900 -16,500 0.94 360 2,760,993,339 280,604,798 10.82 2017-09-29
475 2017-10-03 25,950,400 -10,000 0.94 363 2,760,993,339 277,669,280 10.70 2017-09-28
476 2017-09-29 25,960,400 -500 0.94 363 2,760,993,339 277,776,280 10.70 2017-09-27
477 2017-09-25 25,960,900 -500 0.94 364 2,760,993,339 289,723,644 11.16 2017-09-21
478 2017-09-22 25,961,400 -21,000 0.94 365 2,760,993,339 281,940,804 10.86 2017-09-20
479 2017-09-21 25,982,400 -30,500 0.94 366 2,760,993,339 275,933,088 10.62 2017-09-19
480 2017-09-20 26,012,900 -4,000 0.94 368 2,760,993,339 271,054,418 10.42 2017-09-18
481 2017-09-19 26,016,900 -106,000 0.94 368 2,760,993,339 267,974,070 10.30 2017-09-15
482 2017-09-15 26,122,900 -25,500 0.95 371 2,760,993,339 269,588,328 10.32 2017-09-13
483 2017-09-14 26,148,400 -18,000 0.95 373 2,760,993,339 268,282,584 10.26 2017-09-12
484 2017-09-13 26,166,400 -7,000 0.95 375 2,760,993,339 271,083,904 10.36 2017-09-11
485 2017-09-11 26,173,400 -16,000 0.95 377 2,760,993,339 260,687,064 9.960 2017-09-07
486 2017-09-08 26,189,400 -4,500 0.95 379 2,760,993,339 257,703,696 9.840 2017-09-06
487 2017-09-07 26,193,900 -436,000 0.95 382 2,760,993,339 251,723,379 9.610 2017-09-05
488 2017-09-06 26,629,900 -861,000 0.96 383 2,760,993,339 239,669,100 9.000 2017-09-04
489 2017-09-05 27,490,900 -507,000 1.00 386 2,760,993,339 247,418,100 9.000 2017-09-01
490 2017-09-04 27,997,900 -1,181,500 1.01 388 2,760,993,339 242,461,814 8.660 2017-08-31
491 2017-09-01 29,179,400 -21,000 1.06 388 2,760,993,339 242,480,814 8.310 2017-08-30
492 2017-08-31 29,200,400 -10,000 1.06 389 2,760,993,339 235,063,220 8.050 2017-08-29
493 2017-08-28 29,210,400 5,500 1.06 389 2,760,993,339 234,851,616 8.040 2017-08-24
494 2017-08-24 29,204,900 -4,000 1.06 389 2,760,993,339 243,276,817 8.330 2017-08-21
495 2017-08-22 29,208,900 -10,500 1.06 390 2,760,993,339 243,894,315 8.350 2017-08-18
496 2017-08-18 29,219,400 -10,000 1.06 391 2,760,993,339 245,150,766 8.390 2017-08-16
497 2017-08-14 29,229,400 -3,000 1.06 391 2,760,993,339 244,065,490 8.350 2017-08-10
498 2017-08-11 29,232,400 -1,000 1.06 392 2,760,993,339 250,229,344 8.560 2017-08-09
499 2017-08-09 29,233,400 -4,000 1.06 393 2,760,993,339 257,838,588 8.820 2017-08-07
500 2017-08-08 29,237,400 -1,454,000 1.06 397 2,760,993,339 252,318,762 8.630 2017-08-04
501 2017-08-07 30,691,400 -6,011,000 1.11 398 2,760,993,339 268,856,664 8.760 2017-08-03
502 2017-08-04 36,702,400 -2,918,500 1.33 400 2,760,993,339 306,098,016 8.340 2017-08-02
503 2017-08-03 39,620,900 -815,500 1.44 404 2,760,993,339 317,759,618 8.020 2017-08-01
504 2017-08-02 40,436,400 -932,000 1.46 404 2,760,993,339 331,578,480 8.200 2017-07-31
505 2017-07-31 41,368,400 -154,500 1.50 406 2,760,993,339 331,774,568 8.020 2017-07-27
506 2017-07-28 41,522,900 -1,633,000 1.50 407 2,760,993,339 339,242,093 8.170 2017-07-26
507 2017-07-27 43,155,900 -1,958,500 1.56 407 2,760,993,339 356,899,293 8.270 2017-07-25
508 2017-07-26 45,114,400 -2,955,000 1.63 407 2,760,993,339 366,328,928 8.120 2017-07-24
509 2017-07-25 48,069,400 -2,537,500 1.74 407 2,760,993,339 390,804,222 8.130 2017-07-21
510 2017-07-24 50,606,900 -1,598,000 1.83 407 2,760,993,339 402,830,924 7.960 2017-07-20
511 2017-07-21 52,204,900 -92,000 1.89 410 2,760,993,339 328,368,821 6.290 2017-07-19
512 2017-07-20 52,296,900 -44,500 1.89 417 2,760,993,339 323,717,811 6.190 2017-07-18
513 2017-07-18 52,341,400 -5,500 1.90 423 2,760,993,339 340,219,100 6.500 2017-07-14
514 2017-07-17 52,346,900 -8,500 1.90 424 2,760,993,339 333,449,753 6.370 2017-07-13
515 2017-07-14 52,355,400 -53,500 1.90 426 2,760,993,339 299,472,888 5.720 2017-07-12
516 2017-07-12 52,408,900 -2,000 1.90 429 2,760,993,339 305,019,798 5.820 2017-07-10
517 2017-07-10 52,410,900 -1,000 1.90 430 2,760,993,339 307,127,874 5.860 2017-07-06
518 2017-07-07 52,411,900 -3,000 1.90 431 2,760,993,339 295,603,116 5.640 2017-07-05
519 2017-07-06 52,414,900 -200,000 1.90 432 2,760,993,339 297,192,483 5.670 2017-07-04
520 2017-07-03 52,614,900 -500 1.91 433 2,760,993,339 298,852,632 5.680 2017-06-29
521 2017-06-29 52,615,400 -1,000 1.91 433 2,760,993,339 284,123,160 5.400 2017-06-27
522 2017-06-27 52,616,400 -4,000 1.91 434 2,760,993,339 267,291,312 5.080 2017-06-23
523 2017-06-26 52,620,400 -500 1.91 435 2,760,993,339 266,259,224 5.060 2017-06-22
524 2017-06-22 52,620,900 100,000 1.91 436 2,760,993,339 265,735,545 5.050 2017-06-20
525 2017-06-15 52,520,900 97,000 1.90 436 2,760,993,339 268,381,799 5.110 2017-06-13
526 2017-06-14 52,423,900 -2,000 1.90 435 2,760,993,339 259,498,305 4.950 2017-06-12
527 2017-06-13 52,425,900 -1,000 1.90 435 2,760,993,339 260,032,464 4.960 2017-06-09
528 2017-06-09 52,426,900 13,000 1.90 436 2,760,993,339 250,076,313 4.770 2017-06-07
529 2017-06-07 52,413,900 2,000 1.90 435 2,760,993,339 260,497,083 4.970 2017-06-05
530 2017-06-06 52,411,900 -1,000 1.90 434 2,760,993,339 259,438,905 4.950 2017-06-02
531 2017-06-05 52,412,900 -120,000 1.90 435 2,760,993,339 251,581,920 4.800 2017-06-01
532 2017-06-02 52,532,900 2,000 1.90 436 2,760,993,339 252,157,920 4.800 2017-05-31
533 2017-06-01 52,530,900 2,000 1.90 436 2,760,993,339 263,179,809 5.010 2017-05-29
534 2017-05-29 52,528,900 20,000 1.90 435 2,760,993,339 258,967,477 4.930 2017-05-25
535 2017-05-25 52,508,900 -500 1.90 435 2,760,993,339 260,444,144 4.960 2017-05-23
536 2017-05-24 52,509,400 -500 1.90 435 2,760,993,339 264,647,376 5.040 2017-05-22
537 2017-05-22 52,509,900 -500 1.90 435 2,760,993,339 267,800,490 5.100 2017-05-18
538 2017-05-19 52,510,400 1,000 1.90 436 2,760,993,339 277,254,912 5.280 2017-05-17
539 2017-05-17 52,509,400 -1,000 1.90 435 2,760,993,339 280,925,290 5.350 2017-05-15
540 2017-05-12 52,510,400 18,000 1.90 436 2,760,993,339 275,154,496 5.240 2017-05-10
541 2017-05-10 52,492,400 1,000 1.90 435 2,760,993,339 262,986,924 5.010 2017-05-08
542 2017-05-08 52,491,400 -4,500 1.90 435 2,760,993,339 277,154,592 5.280 2017-05-04
543 2017-04-26 52,495,900 10,000 1.90 436 2,760,993,339 282,427,942 5.380 2017-04-24
544 2017-04-25 52,485,900 -500 1.90 436 2,760,993,339 280,274,706 5.340 2017-04-21
545 2017-04-24 52,486,400 -22,500 1.90 437 2,760,993,339 288,675,200 5.500 2017-04-20
546 2017-04-20 52,508,900 3,000 1.90 440 2,760,993,339 266,745,212 5.080 2017-04-18
547 2017-04-19 52,505,900 5,000 1.90 440 2,760,993,339 291,932,804 5.560 2017-04-13
548 2017-04-10 52,500,900 2,500 1.90 440 2,760,993,339 309,755,310 5.900 2017-04-06
549 2017-04-07 52,498,400 5,000 1.90 441 2,760,993,339 309,740,560 5.900 2017-04-05
550 2017-03-31 52,493,400 -1,000 1.90 441 2,760,993,339 300,787,182 5.730 2017-03-29
551 2017-03-30 52,494,400 -500 1.90 442 2,760,993,339 299,218,080 5.700 2017-03-28
552 2017-03-28 52,494,900 5,000 1.90 442 2,760,993,339 309,719,910 5.900 2017-03-24
553 2017-03-24 52,489,900 2,000 1.90 442 2,760,993,339 317,563,895 6.050 2017-03-22
554 2017-03-22 52,487,900 -500 1.90 441 2,760,993,339 327,524,496 6.240 2017-03-20
555 2017-03-16 52,488,400 500 1.90 442 2,760,993,339 341,699,484 6.510 2017-03-14
556 2017-03-14 52,487,900 -500 1.90 442 2,760,993,339 339,071,834 6.460 2017-03-10
557 2017-03-13 52,488,400 -3,500 1.90 443 2,760,993,339 337,500,412 6.430 2017-03-09
558 2017-03-10 52,491,900 500 1.90 443 2,760,993,339 346,971,459 6.610 2017-03-08
559 2017-03-07 52,491,400 -7,000 1.90 442 2,760,993,339 334,895,132 6.380 2017-03-03
560 2017-03-03 52,498,400 -2,000 1.90 442 2,760,993,339 345,439,472 6.580 2017-03-01
561 2017-03-01 52,500,400 2,000 1.90 443 2,760,993,339 326,027,484 6.210 2017-02-27
562 2017-02-28 52,498,400 -1,000 1.90 442 2,760,993,339 335,989,760 6.400 2017-02-24
563 2017-02-27 52,499,400 -3,500 1.90 443 2,760,993,339 348,596,016 6.640 2017-02-23
564 2017-02-24 52,502,900 -11,500 1.90 445 2,760,993,339 331,818,328 6.320 2017-02-22
565 2017-02-23 52,514,400 -6,000 1.90 447 2,760,993,339 328,215,000 6.250 2017-02-21
566 2017-02-22 52,520,400 -54,500 1.90 447 2,760,993,339 323,525,664 6.160 2017-02-20
567 2017-02-20 52,574,900 19,500 1.90 450 2,760,993,339 322,809,886 6.140 2017-02-16
568 2017-02-16 52,555,400 -1,500 1.90 451 2,760,993,339 328,996,804 6.260 2017-02-14
569 2017-02-14 52,556,900 -20,000 1.90 452 2,760,993,339 335,838,591 6.390 2017-02-10
570 2017-02-13 52,576,900 -10,000 1.90 452 2,760,993,339 327,028,318 6.220 2017-02-09
571 2017-02-10 52,586,900 -500 1.90 453 2,760,993,339 327,616,387 6.230 2017-02-08
572 2017-02-08 52,587,400 -10,000 1.90 454 2,760,993,339 312,369,156 5.940 2017-02-06
573 2017-01-24 52,597,400 -1,000 1.91 455 2,760,993,339 305,590,894 5.810 2017-01-20
574 2017-01-13 52,598,400 1,500 1.91 456 2,760,993,339 301,914,816 5.740 2017-01-11
575 2017-01-09 52,596,900 -500 1.90 455 2,760,993,339 310,321,710 5.900 2017-01-05
576 2017-01-05 52,597,400 -10,000 1.91 456 2,760,993,339 289,285,700 5.500 2017-01-03
577 2017-01-04 52,607,400 -1,000 1.91 457 2,760,993,339 290,918,922 5.530 2016-12-30
578 2017-01-03 52,608,400 -3,500 1.91 458 2,760,993,339 284,085,360 5.400 2016-12-29
579 2016-12-23 52,611,900 -500 1.91 459 2,760,993,339 315,671,400 6.000 2016-12-21
580 2016-12-21 52,612,400 -1,500 1.91 460 2,760,993,339 318,831,144 6.060 2016-12-19
581 2016-12-16 52,613,900 7,000 1.91 460 2,760,993,339 316,735,678 6.020 2016-12-14
582 2016-12-15 52,606,900 -6,000 1.91 459 2,760,993,339 297,228,985 5.650 2016-12-13
583 2016-12-12 52,612,900 -4,000 1.91 461 2,760,993,339 306,207,078 5.820 2016-12-08
584 2016-12-09 52,616,900 -20,000 1.91 461 2,760,993,339 307,808,865 5.850 2016-12-07
585 2016-12-08 52,636,900 -9,500 1.91 461 2,760,993,339 303,714,913 5.770 2016-12-06
586 2016-12-07 52,646,400 -4,000 1.91 462 2,760,993,339 305,875,584 5.810 2016-12-05
587 2016-12-06 52,650,400 -27,500 1.91 462 2,760,993,339 301,160,288 5.720 2016-12-02
588 2016-12-05 52,677,900 -50,500 1.91 464 2,760,993,339 291,308,787 5.530 2016-12-01
589 2016-12-02 52,728,400 -27,000 1.91 465 2,760,993,339 284,206,076 5.390 2016-11-30
590 2016-11-30 52,755,400 3,000 1.91 465 2,760,993,339 269,052,540 5.100 2016-11-28
591 2016-11-28 52,752,400 2,000 1.91 464 2,760,993,339 256,904,188 4.870 2016-11-24
592 2016-11-23 52,750,400 -500 1.91 464 2,760,993,339 261,114,480 4.950 2016-11-21
593 2016-11-16 52,750,900 -12,000 1.91 465 2,760,993,339 274,832,189 5.210 2016-11-14
594 2016-11-15 52,762,900 -7,000 1.91 465 2,760,993,339 265,397,387 5.030 2016-11-11
595 2016-11-14 52,769,900 -20,000 1.91 465 2,760,993,339 262,794,102 4.980 2016-11-10
596 2016-11-11 52,789,900 -11,000 1.91 465 2,760,993,339 248,112,530 4.700 2016-11-09
597 2016-11-08 52,800,900 -3,000 1.91 466 2,760,993,339 247,636,221 4.690 2016-11-04
598 2016-11-03 52,803,900 -100,000 1.91 467 2,760,993,339 243,425,979 4.610 2016-11-01
599 2016-11-02 52,903,900 -14,000 1.92 467 2,760,993,339 226,957,731 4.290 2016-10-31
600 2016-11-01 52,917,900 -5,000 1.92 468 2,760,993,339 230,722,044 4.360 2016-10-28
601 2016-10-25 52,922,900 20,000 1.92 468 2,760,993,339 219,100,806 4.140 2016-10-20
602 2016-10-14 52,902,900 -21,000 1.92 468 2,760,993,339 229,598,586 4.340 2016-10-12
603 2016-10-04 52,923,900 -1,000 1.92 469 2,760,993,339 218,575,707 4.130 2016-09-30
604 2016-09-27 52,924,900 -500 1.92 470 2,760,993,339 218,579,837 4.130 2016-09-23
605 2016-09-12 52,925,400 40,000 1.92 471 2,760,993,339 217,523,394 4.110 2016-09-08
606 2016-09-09 52,885,400 -500 1.92 471 2,760,993,339 218,416,702 4.130 2016-09-07
607 2016-09-08 52,885,900 -39,500 1.92 472 2,760,993,339 225,293,934 4.260 2016-09-06
608 2016-08-30 52,925,400 -3,500 1.92 471 2,760,993,339 199,528,758 3.770 2016-08-26
609 2016-08-26 52,928,900 3,500 1.92 472 2,760,993,339 196,895,508 3.720 2016-08-24
610 2016-08-24 52,925,400 -1,000 1.92 471 2,760,993,339 199,528,758 3.770 2016-08-22
611 2016-08-23 52,926,400 10,000 1.92 472 2,760,993,339 209,059,280 3.950 2016-08-19
612 2016-08-22 52,916,400 -1,000 1.92 472 2,760,993,339 206,373,960 3.900 2016-08-18
613 2016-08-19 52,917,400 -60,000 1.92 473 2,760,993,339 210,611,252 3.980 2016-08-17
614 2016-08-18 52,977,400 -10,000 1.92 473 2,760,993,339 202,903,442 3.830 2016-08-16
615 2016-08-16 52,987,400 -20,000 1.92 473 2,760,993,339 200,822,246 3.790 2016-08-12
616 2016-08-09 53,007,400 -64,500 1.92 473 2,760,993,339 202,488,268 3.820 2016-08-05
617 2016-08-08 53,071,900 500 1.92 474 2,760,993,339 192,650,997 3.630 2016-08-04
618 2016-07-25 53,071,400 500 1.92 473 2,760,993,339 183,096,330 3.450 2016-07-21
619 2016-07-20 53,070,900 500 1.92 472 2,760,993,339 175,664,679 3.310 2016-07-18
620 2016-07-07 53,070,400 1,000 1.92 471 2,760,993,339 177,255,136 3.340 2016-07-05
621 2016-07-06 53,069,400 -500 1.92 470 2,760,993,339 179,905,266 3.390 2016-07-04
622 2016-07-05 53,069,900 1,000 1.92 471 2,760,993,339 177,253,466 3.340 2016-06-30
623 2016-06-29 53,068,900 1,000 1.92 470 2,760,993,339 180,964,949 3.410 2016-06-27
624 2016-06-20 53,067,900 9,500 1.92 470 2,760,993,339 171,409,317 3.230 2016-06-16
625 2016-06-17 53,058,400 500 1.92 471 2,760,993,339 184,112,648 3.470 2016-06-15
626 2016-06-16 53,057,900 4,000 1.92 471 2,760,993,339 185,702,650 3.500 2016-06-14
627 2016-06-14 53,053,900 -500 1.92 471 2,760,993,339 188,341,345 3.550 2016-06-10
628 2016-06-08 53,054,400 -1,000 1.92 471 2,760,993,339 200,545,632 3.780 2016-06-06
629 2016-06-06 53,055,400 -59,500 1.92 471 2,760,993,339 209,568,830 3.950 2016-06-02
630 2016-06-03 53,114,900 16,000 1.92 470 2,760,993,339 191,744,789 3.610 2016-06-01
631 2016-05-18 53,098,900 15,000 1.92 470 2,760,993,339 189,563,073 3.570 2016-05-16
632 2016-05-13 53,083,900 -15,000 1.92 469 2,760,993,339 188,447,845 3.550 2016-05-11
633 2016-05-11 53,098,900 10,000 1.92 469 2,760,993,339 190,094,062 3.580 2016-05-09
634 2016-05-04 53,088,900 -500 1.92 468 2,760,993,339 208,108,488 3.920 2016-04-29
635 2016-05-03 53,089,400 -20,000 1.92 469 2,760,993,339 216,073,858 4.070 2016-04-28
636 2016-04-29 53,109,400 1,500 1.92 470 2,760,993,339 209,251,036 3.940 2016-04-27
637 2016-04-22 53,107,900 -3,500 1.92 469 2,760,993,339 215,086,995 4.050 2016-04-20
638 2016-04-15 53,111,400 -15,500 1.92 472 2,760,993,339 236,876,844 4.460 2016-04-13
639 2016-04-13 53,126,900 -4,000 1.92 472 2,760,993,339 214,101,407 4.030 2016-04-11
640 2016-04-05 53,130,900 1,000 1.92 474 2,760,993,339 193,396,476 3.640 2016-03-31
641 2016-03-18 53,129,900 -3,500 1.92 473 2,760,993,339 189,673,743 3.570 2016-03-16
642 2016-03-09 53,133,400 -1,000 1.92 473 2,760,993,339 182,778,896 3.440 2016-03-07
643 2016-03-08 53,134,400 -8,500 1.92 473 2,760,993,339 168,967,392 3.180 2016-03-04
644 2016-02-26 53,142,900 1,500 1.92 474 2,760,993,339 149,862,978 2.820 2016-02-24
645 2016-02-16 53,141,400 -500 1.92 474 2,760,993,339 130,196,430 2.450 2016-02-12
646 2016-02-04 53,141,900 500 1.92 475 2,760,993,339 138,700,359 2.610 2016-02-02
647 2016-01-20 53,141,400 -500 1.92 474 2,760,993,339 133,384,914 2.510 2016-01-18
648 2016-01-11 53,141,900 -1,000 1.92 475 2,760,993,339 149,328,739 2.810 2016-01-07
649 2015-11-23 53,142,900 -2,000 1.92 476 2,760,993,339 167,400,135 3.150 2015-11-19
650 2015-11-10 53,144,900 40,500 1.92 477 2,760,993,339 179,629,762 3.380 2015-11-06
651 2015-10-27 53,104,400 -1,000 1.92 475 2,760,993,339 173,120,344 3.260 2015-10-23
652 2015-10-26 53,105,400 -500 1.92 476 2,760,993,339 170,468,334 3.210 2015-10-22
653 2015-10-19 53,105,900 -20,000 1.92 477 2,760,993,339 175,249,470 3.300 2015-10-15
654 2015-10-16 53,125,900 10,000 1.92 478 2,760,993,339 174,252,952 3.280 2015-10-14
655 2015-09-25 53,115,900 8,500 1.92 478 2,760,993,339 156,160,746 2.940 2015-09-23
656 2015-09-23 53,107,400 20,000 1.92 477 2,760,993,339 165,695,088 3.120 2015-09-21
657 2015-09-14 53,087,400 -7,500 1.92 476 2,760,993,339 178,373,664 3.360 2015-09-10
658 2015-09-10 53,094,900 6,000 1.92 477 2,760,993,339 177,336,966 3.340 2015-09-08
659 2015-09-02 53,088,900 1,500 1.92 476 2,760,993,339 181,033,149 3.410 2015-08-31
660 2015-08-27 53,087,400 500 1.92 476 2,760,993,339 185,805,900 3.500 2015-08-25
661 2015-08-26 53,086,900 -500 1.92 475 2,760,993,339 186,865,888 3.520 2015-08-24
662 2015-08-10 53,087,400 -10,000 1.92 476 2,760,993,339 220,843,584 4.160 2015-08-06
663 2015-08-06 53,097,400 -10,000 1.92 476 2,760,993,339 218,230,314 4.110 2015-08-04
664 2015-08-04 53,107,400 10,000 1.92 476 2,760,993,339 214,553,896 4.040 2015-07-31
665 2015-07-29 53,097,400 -500 1.92 476 2,760,993,339 211,858,626 3.990 2015-07-27
666 2015-07-22 53,097,900 -1,000 1.92 477 2,760,993,339 221,949,222 4.180 2015-07-20
667 2015-07-13 53,098,900 10,000 1.92 478 2,760,993,339 204,430,765 3.850 2015-07-09
668 2015-07-09 53,088,900 -7,500 1.92 477 2,760,993,339 207,046,710 3.900 2015-07-07
669 2015-07-08 53,096,400 3,500 1.92 478 2,760,993,339 223,004,880 4.200 2015-07-06
670 2015-07-06 53,092,900 -5,500 1.92 478 2,760,993,339 246,351,056 4.640 2015-07-02
671 2015-07-03 53,098,400 2,000 1.92 479 2,760,993,339 248,500,512 4.680 2015-06-30
672 2015-06-30 53,096,400 3,000 1.92 479 2,760,993,339 253,800,792 4.780 2015-06-26
673 2015-06-29 53,093,400 500 1.92 479 2,760,993,339 259,626,726 4.890 2015-06-25
674 2015-06-26 53,092,900 10,000 1.92 479 2,760,993,339 258,031,494 4.860 2015-06-24
675 2015-06-23 53,082,900 22,000 1.92 479 2,760,993,339 245,773,827 4.630 2015-06-19
676 2015-06-16 53,060,900 3,000 1.92 479 2,760,993,339 269,549,372 5.080 2015-06-12
677 2015-06-10 53,057,900 -500 1.92 479 2,760,993,339 284,390,344 5.360 2015-06-08
678 2015-06-09 53,058,400 -2,500 1.92 480 2,760,993,339 281,740,104 5.310 2015-06-05
679 2015-06-05 53,060,900 -500 1.92 482 2,760,993,339 284,406,424 5.360 2015-06-03
680 2015-06-04 53,061,400 500 1.92 483 2,760,993,339 289,715,244 5.460 2015-06-02
681 2015-05-28 53,060,900 -20,000 1.92 482 2,760,993,339 289,712,514 5.460 2015-05-26
682 2015-05-22 53,080,900 -1,000 1.92 482 2,760,993,339 276,551,489 5.210 2015-05-20
683 2015-05-20 53,081,900 -1,000 1.92 483 2,760,993,339 274,964,242 5.180 2015-05-18
684 2015-05-15 53,082,900 20,000 1.92 484 2,760,993,339 285,586,002 5.380 2015-05-13
685 2015-05-13 53,062,900 8,000 1.92 484 2,760,993,339 285,478,402 5.380 2015-05-11
686 2015-05-12 53,054,900 -500 1.92 484 2,760,993,339 275,354,931 5.190 2015-05-08
687 2015-05-11 53,055,400 -2,000 1.92 485 2,760,993,339 274,296,418 5.170 2015-05-07
688 2015-05-06 53,057,400 20,000 1.92 488 2,760,993,339 294,468,570 5.550 2015-05-04
689 2015-04-30 53,037,400 -40,000 1.92 487 2,760,993,339 293,296,822 5.530 2015-04-28
690 2015-04-27 53,077,400 -10,000 1.92 488 2,760,993,339 294,048,796 5.540 2015-04-23
691 2015-04-23 53,087,400 -6,500 1.92 489 2,760,993,339 292,511,574 5.510 2015-04-21
692 2015-04-22 53,093,900 -1,000 1.92 492 2,760,993,339 284,583,304 5.360 2015-04-20
693 2015-04-21 53,094,900 -5,500 1.92 493 2,760,993,339 305,295,675 5.750 2015-04-17
694 2015-04-20 53,100,400 11,500 1.92 495 2,760,993,339 313,823,364 5.910 2015-04-16
695 2015-04-17 53,088,900 -1,500 1.92 497 2,760,993,339 303,137,619 5.710 2015-04-15
696 2015-04-16 53,090,400 -2,000 1.92 498 2,760,993,339 309,517,032 5.830 2015-04-14
697 2015-04-15 53,092,400 5,000 1.92 500 2,760,993,339 327,049,184 6.160 2015-04-13
698 2015-04-14 53,087,400 -24,000 1.92 503 2,760,993,339 315,870,030 5.950 2015-04-10
699 2015-04-13 53,111,400 10,000 1.92 509 2,760,993,339 294,768,270 5.550 2015-04-09
700 2015-04-10 53,101,400 -53,500 1.92 510 2,760,993,339 311,705,218 5.870 2015-04-08
701 2015-04-09 53,154,900 -82,500 1.93 512 2,760,993,339 275,873,931 5.190 2015-04-02
702 2015-04-08 53,237,400 -230,000 1.93 513 2,760,993,339 258,201,390 4.850 2015-04-01
703 2015-04-02 53,467,400 -40,000 1.94 513 2,760,993,339 247,554,062 4.630 2015-03-31
704 2015-03-24 53,507,400 -30,000 1.94 513 2,760,993,339 247,204,188 4.620 2015-03-20
705 2015-03-23 53,537,400 -1,000 1.94 513 2,760,993,339 239,847,552 4.480 2015-03-19
706 2015-03-20 53,538,400 500 1.94 514 2,760,993,339 236,104,344 4.410 2015-03-18
707 2015-03-17 53,537,900 -1,000 1.94 513 2,760,993,339 239,849,792 4.480 2015-03-13
708 2015-03-11 53,538,900 -20,000 1.94 514 2,760,993,339 242,531,217 4.530 2015-03-09
709 2015-03-10 53,558,900 3,000 1.94 514 2,760,993,339 237,265,927 4.430 2015-03-06
710 2015-03-09 53,555,900 -1,000 1.94 514 2,760,993,339 243,679,345 4.550 2015-03-05
711 2015-02-27 53,556,900 -5,000 1.94 515 2,760,993,339 243,683,895 4.550 2015-02-25
712 2015-02-26 53,561,900 -2,000 1.94 517 2,760,993,339 241,564,169 4.510 2015-02-24
713 2015-02-13 53,563,900 -500 1.94 518 2,760,993,339 233,538,604 4.360 2015-02-11
714 2015-02-05 53,564,400 -10,000 1.94 519 2,760,993,339 227,648,700 4.250 2015-02-03
715 2015-01-22 53,574,400 -5,000 1.94 520 2,760,993,339 230,369,920 4.300 2015-01-20
716 2015-01-20 53,579,400 -500 1.94 520 2,760,993,339 234,677,772 4.380 2015-01-16
717 2015-01-19 53,579,900 -1,000 1.94 520 2,760,993,339 238,430,555 4.450 2015-01-15
718 2015-01-16 53,580,900 30,500 1.94 521 2,760,993,339 238,435,005 4.450 2015-01-14
719 2015-01-14 53,550,400 -1,000 1.94 520 2,760,993,339 232,944,240 4.350 2015-01-12
720 2015-01-13 53,551,400 -500 1.94 521 2,760,993,339 240,981,300 4.500 2015-01-09
721 2015-01-09 53,551,900 -3,000 1.94 522 2,760,993,339 249,016,335 4.650 2015-01-07
722 2015-01-05 53,554,900 -2,500 1.94 523 2,760,993,339 231,892,717 4.330 2014-12-31
723 2015-01-02 53,557,400 26,000 1.94 524 2,760,993,339 234,045,838 4.370 2014-12-29
724 2014-12-29 53,531,400 20,000 1.94 523 2,760,993,339 240,891,300 4.500 2014-12-22
725 2014-12-19 53,511,400 -9,500 1.94 523 2,760,993,339 230,634,134 4.310 2014-12-17
726 2014-12-18 53,520,900 -9,000 1.94 523 2,760,993,339 233,351,124 4.360 2014-12-16
727 2014-12-11 53,529,900 -1,000 1.94 524 2,760,993,339 231,249,168 4.320 2014-12-09
728 2014-12-08 53,530,900 -500 1.94 525 2,760,993,339 240,889,050 4.500 2014-12-04
729 2014-12-05 53,531,400 -1,000 1.94 526 2,760,993,339 233,396,904 4.360 2014-12-03
730 2014-12-04 53,532,400 -53,000 1.94 527 2,760,993,339 237,148,532 4.430 2014-12-02
731 2014-12-03 53,585,400 5,000 1.94 529 2,760,993,339 227,737,950 4.250 2014-12-01
732 2014-11-27 53,580,400 -5,000 1.94 529 2,760,993,339 233,074,740 4.350 2014-11-25
733 2014-11-26 53,585,400 -500 1.94 529 2,760,993,339 231,488,928 4.320 2014-11-24
734 2014-11-24 53,585,900 -1,000 1.94 530 2,760,993,339 224,524,921 4.190 2014-11-20
735 2014-11-21 53,586,900 -1,000 1.94 531 2,760,993,339 228,816,063 4.270 2014-11-19
736 2014-11-20 53,587,900 2,000 1.94 533 2,760,993,339 226,676,817 4.230 2014-11-18
737 2014-11-18 53,585,900 9,500 1.94 532 2,760,993,339 236,313,819 4.410 2014-11-14
738 2014-11-14 53,576,400 -1,000 1.94 533 2,760,993,339 234,664,632 4.380 2014-11-12
739 2014-11-12 53,577,400 -53,000 1.94 534 2,760,993,339 233,597,464 4.360 2014-11-10
740 2014-11-11 53,630,400 -1,500 1.94 535 2,760,993,339 225,247,680 4.200 2014-11-07
741 2014-11-10 53,631,900 -10,500 1.94 537 2,760,993,339 224,181,342 4.180 2014-11-06
742 2014-11-07 53,642,400 -40,000 1.94 538 2,760,993,339 223,688,808 4.170 2014-11-05
743 2014-11-05 53,682,400 -25,500 1.94 538 2,760,993,339 214,729,600 4.000 2014-11-03
744 2014-11-03 53,707,900 4,000 1.95 540 2,760,993,339 207,849,573 3.870 2014-10-30
745 2014-10-28 53,703,900 20,000 1.95 540 2,760,993,339 206,222,976 3.840 2014-10-24
746 2014-10-22 53,683,900 -1,000 1.94 539 2,760,993,339 212,051,405 3.950 2014-10-20
747 2014-10-10 53,684,900 -113,500 1.94 540 2,760,993,339 226,013,429 4.210 2014-10-08
748 2014-10-09 53,798,400 -16,500 1.95 541 2,760,993,339 227,029,248 4.220 2014-10-07
749 2014-10-03 53,814,900 -50,000 1.95 541 2,760,993,339 225,484,431 4.190 2014-09-29
750 2014-09-18 53,864,900 -20,000 1.95 542 2,760,993,339 228,387,176 4.240 2014-09-16
751 2014-09-16 53,884,900 -1,000 1.95 542 2,760,993,339 224,700,033 4.170 2014-09-12
752 2014-09-15 53,885,900 -1,000 1.95 543 2,760,993,339 224,165,344 4.160 2014-09-11
753 2014-09-10 53,886,900 -1,000 1.95 544 2,760,993,339 223,091,766 4.140 2014-09-05
754 2014-09-03 53,887,900 -50,000 1.95 545 2,760,993,339 219,323,753 4.070 2014-09-01
755 2014-08-27 53,937,900 4,000 1.95 545 2,760,993,339 227,617,938 4.220 2014-08-25
756 2014-08-25 53,933,900 10,000 1.95 545 2,760,993,339 227,061,719 4.210 2014-08-21
757 2014-08-22 53,923,900 -23,500 1.95 545 2,760,993,339 224,323,424 4.160 2014-08-20
758 2014-08-18 53,947,400 -1,000 1.95 546 2,760,993,339 221,184,340 4.100 2014-08-14
759 2014-08-15 53,948,400 -10,000 1.95 547 2,760,993,339 220,648,956 4.090 2014-08-13
760 2014-08-07 53,958,400 -1,500 1.95 547 2,760,993,339 221,229,440 4.100 2014-08-05
761 2014-08-04 53,959,900 12,000 1.95 548 2,760,993,339 221,235,590 4.100 2014-07-31
762 2014-08-01 53,947,900 -4,000 1.95 548 2,760,993,339 221,725,869 4.110 2014-07-30
763 2014-07-30 53,951,900 -1,000 1.95 549 2,760,993,339 222,281,828 4.120 2014-07-28
764 2014-07-29 53,952,900 -1,000 1.95 550 2,760,993,339 221,746,419 4.110 2014-07-25
765 2014-07-28 53,953,900 500 1.95 551 2,760,993,339 222,290,068 4.120 2014-07-24
766 2014-07-10 53,953,400 -5,000 1.95 551 2,760,993,339 210,418,260 3.900 2014-07-08
767 2014-06-19 53,958,400 16,500 1.95 551 2,760,993,339 213,135,680 3.950 2014-06-17
768 2014-06-13 53,941,900 -500 1.95 553 2,760,993,339 214,688,762 3.980 2014-06-11
769 2014-06-03 53,942,400 -1,000 1.95 554 2,760,993,339 219,006,144 4.060 2014-05-29
770 2014-05-23 53,943,400 -500 1.95 556 2,760,993,339 221,167,940 4.100 2014-05-21
771 2014-05-22 53,943,900 36,000 1.95 557 2,760,993,339 220,630,551 4.090 2014-05-20
772 2014-05-19 53,907,900 20,000 1.95 556 2,760,993,339 221,022,390 4.100 2014-05-15
773 2014-05-16 53,887,900 26,000 1.95 555 2,760,993,339 222,018,148 4.120 2014-05-14
774 2014-05-15 53,861,900 -48,000 1.95 555 2,760,993,339 220,295,171 4.090 2014-05-13
775 2014-05-14 53,909,900 48,000 1.95 556 2,760,993,339 221,569,689 4.110 2014-05-12
776 2014-05-13 53,861,900 20,000 1.95 555 2,760,993,339 220,833,790 4.100 2014-05-09
777 2014-04-15 53,841,900 -1,500 1.95 555 2,760,993,339 227,212,818 4.220 2014-04-11
778 2014-04-11 53,843,400 -1,500 1.95 556 2,760,993,339 220,757,940 4.100 2014-04-09
779 2014-04-10 53,844,900 -31,000 1.95 557 2,760,993,339 222,917,886 4.140 2014-04-08
780 2014-04-08 53,875,900 -42,000 1.95 557 2,760,993,339 223,584,985 4.150 2014-04-04
781 2014-03-28 53,917,900 -7,000 1.95 558 2,760,993,339 222,680,927 4.130 2014-03-26
782 2014-03-27 53,924,900 5,000 1.95 559 2,760,993,339 222,709,837 4.130 2014-03-25
783 2014-03-26 53,919,900 50,000 1.95 558 2,760,993,339 223,767,585 4.150 2014-03-24
784 2014-03-21 53,869,900 -28,500 1.95 557 2,760,993,339 220,866,590 4.100 2014-03-19
785 2014-03-20 53,898,400 42,000 1.95 559 2,760,993,339 218,827,504 4.060 2014-03-18
786 2014-03-18 53,856,400 4,000 1.95 558 2,760,993,339 211,655,652 3.930 2014-03-14
787 2014-03-14 53,852,400 8,500 1.95 558 2,760,993,339 214,332,552 3.980 2014-03-12
788 2014-03-07 53,843,900 3,000 1.95 557 2,760,993,339 223,990,624 4.160 2014-03-05
789 2014-03-05 53,840,900 -10,000 1.95 557 2,760,993,339 226,131,780 4.200 2014-03-03
790 2014-03-04 53,850,900 -8,000 1.95 558 2,760,993,339 219,173,163 4.070 2014-02-28
791 2014-02-28 53,858,900 3,000 1.95 560 2,760,993,339 215,435,600 4.000 2014-02-26
792 2014-02-24 53,855,900 3,000 1.95 560 2,760,993,339 214,885,041 3.990 2014-02-20
793 2014-01-29 53,852,900 5,000 1.95 560 2,760,993,339 206,795,136 3.840 2014-01-27
794 2014-01-24 53,847,900 -500 1.95 560 2,760,993,339 213,237,684 3.960 2014-01-22
795 2014-01-22 53,848,400 -250,000 1.95 561 2,760,993,339 212,701,180 3.950 2014-01-20
796 2014-01-17 54,098,400 -500 1.96 562 2,760,993,339 220,721,472 4.080 2014-01-15
797 2014-01-13 54,098,900 10,000 1.96 563 2,760,993,339 225,592,413 4.170 2014-01-09
798 2014-01-09 54,088,900 -699,500 1.96 563 2,760,993,339 221,223,601 4.090 2014-01-07
799 2014-01-08 54,788,400 -100,500 1.98 564 2,760,993,339 227,919,744 4.160 2014-01-06
800 2013-12-23 54,888,900 -21,500 1.99 564 2,760,993,339 242,608,938 4.420 2013-12-19
801 2013-12-16 54,910,400 10,000 1.99 567 2,760,993,339 244,900,384 4.460 2013-12-12
802 2013-12-13 54,900,400 250,000 1.99 566 2,760,993,339 249,247,816 4.540 2013-12-11
803 2013-12-04 54,650,400 12,000 1.98 565 2,760,993,339 251,391,840 4.600 2013-12-02
804 2013-12-02 54,638,400 40,000 1.98 565 2,760,993,339 249,151,104 4.560 2013-11-28
805 2013-11-29 54,598,400 185,000 1.98 565 2,760,993,339 254,428,544 4.660 2013-11-27
806 2013-11-28 54,413,400 187,500 1.97 565 2,760,993,339 246,492,702 4.530 2013-11-26
807 2013-11-27 54,225,900 -2,500 1.96 566 2,760,993,339 247,812,363 4.570 2013-11-25
808 2013-11-26 54,228,400 5,000 1.96 567 2,760,993,339 248,366,072 4.580 2013-11-22
809 2013-11-25 54,223,400 -200,000 1.96 566 2,760,993,339 250,512,108 4.620 2013-11-21
810 2013-11-21 54,423,400 -5,500 1.97 566 2,760,993,339 243,816,832 4.480 2013-11-19
811 2013-11-20 54,428,900 119,000 1.97 567 2,760,993,339 244,385,761 4.490 2013-11-18
812 2013-11-19 54,309,900 198,500 1.97 568 2,760,993,339 238,420,461 4.390 2013-11-15
813 2013-11-15 54,111,400 40,000 1.96 569 2,760,993,339 222,938,968 4.120 2013-11-13
814 2013-11-14 54,071,400 240,000 1.96 569 2,760,993,339 226,018,452 4.180 2013-11-12
815 2013-11-11 53,831,400 4,000 1.95 568 2,760,993,339 216,402,228 4.020 2013-11-07
816 2013-11-07 53,827,400 -7,500 1.95 568 2,760,993,339 218,539,244 4.060 2013-11-05
817 2013-11-01 53,834,900 -3,000 1.95 569 2,760,993,339 211,571,157 3.930 2013-10-30
818 2013-10-28 53,837,900 10,000 1.95 570 2,760,993,339 214,813,221 3.990 2013-10-24
819 2013-10-25 53,827,900 -500 1.95 569 2,760,993,339 215,849,879 4.010 2013-10-23
820 2013-10-23 53,828,400 -500 1.95 570 2,760,993,339 222,311,292 4.130 2013-10-21
821 2013-10-16 53,828,900 -9,500 1.95 571 2,760,993,339 208,317,843 3.870 2013-10-11
822 2013-10-10 53,838,400 -1,000 1.95 570 2,760,993,339 205,662,688 3.820 2013-10-08
823 2013-10-09 53,839,400 -1,500 1.95 571 2,760,993,339 205,666,508 3.820 2013-10-07
824 2013-10-04 53,840,900 500 1.95 573 2,760,993,339 209,979,510 3.900 2013-10-02
825 2013-09-27 53,840,400 1,000 1.95 572 2,760,993,339 215,361,600 4.000 2013-09-25
826 2013-09-26 53,839,400 -10,000 1.95 571 2,760,993,339 214,819,206 3.990 2013-09-24
827 2013-09-24 53,849,400 10,000 1.95 572 2,760,993,339 216,474,588 4.020 2013-09-19
828 2013-09-11 53,839,400 -10,000 1.95 571 2,760,993,339 214,819,206 3.990 2013-09-09
829 2013-09-10 53,849,400 -7,000 1.95 571 2,760,993,339 211,628,142 3.930 2013-09-06
830 2013-09-06 53,856,400 -500 1.95 571 2,760,993,339 211,117,088 3.920 2013-09-04
831 2013-09-05 53,856,900 -500 1.95 572 2,760,993,339 211,657,617 3.930 2013-09-03
832 2013-09-03 53,857,400 -50,000 1.95 573 2,760,993,339 205,196,694 3.810 2013-08-30
833 2013-09-02 53,907,400 12,500 1.95 574 2,760,993,339 207,543,490 3.850 2013-08-29
834 2013-08-30 53,894,900 10,000 1.95 574 2,760,993,339 209,651,161 3.890 2013-08-28
835 2013-08-29 53,884,900 -31,000 1.95 574 2,760,993,339 219,850,392 4.080 2013-08-27
836 2013-08-28 53,915,900 -23,500 1.95 575 2,760,993,339 222,133,508 4.120 2013-08-26
837 2013-08-27 53,939,400 -500 1.95 576 2,760,993,339 215,757,600 4.000 2013-08-23
838 2013-08-26 53,939,900 -500 1.95 577 2,760,993,339 215,220,201 3.990 2013-08-22
839 2013-08-22 53,940,400 5,000 1.95 578 2,760,993,339 215,761,600 4.000 2013-08-20
840 2013-08-16 53,935,400 -1,000 1.95 578 2,760,993,339 227,607,388 4.220 2013-08-13
841 2013-08-15 53,936,400 -1,500 1.95 579 2,760,993,339 230,847,792 4.280 2013-08-12
842 2013-08-13 53,937,900 -500 1.95 580 2,760,993,339 223,842,285 4.150 2013-08-09
843 2013-08-09 53,938,400 -27,500 1.95 581 2,760,993,339 220,608,056 4.090 2013-08-07
844 2013-08-08 53,965,900 2,500 1.95 581 2,760,993,339 216,942,918 4.020 2013-08-06
845 2013-08-05 53,963,400 7,500 1.95 580 2,760,993,339 210,457,260 3.900 2013-08-01
846 2013-08-01 53,955,900 10,000 1.95 579 2,760,993,339 208,809,333 3.870 2013-07-30
847 2013-07-31 53,945,900 -1,000 1.95 579 2,760,993,339 208,231,174 3.860 2013-07-29
848 2013-07-30 53,946,900 4,000 1.95 580 2,760,993,339 216,866,538 4.020 2013-07-26
849 2013-07-25 53,942,900 -102,500 1.95 579 2,760,993,339 211,456,168 3.920 2013-07-23
850 2013-07-24 54,045,400 -100,000 1.96 580 2,760,993,339 203,751,158 3.770 2013-07-22
851 2013-07-22 54,145,400 100,000 1.96 580 2,760,993,339 203,045,250 3.750 2013-07-18
852 2013-07-18 54,045,400 10,000 1.96 579 2,760,993,339 203,210,704 3.760 2013-07-16
853 2013-07-15 54,035,400 -500 1.96 578 2,760,993,339 192,366,024 3.560 2013-07-11
854 2013-07-05 54,035,900 20,000 1.96 579 2,760,993,339 192,367,804 3.560 2013-07-03
855 2013-06-25 54,015,900 10,000 1.96 579 2,760,993,339 218,764,395 4.050 2013-06-21
856 2013-06-07 54,005,900 -10,000 1.96 578 2,760,993,339 227,904,898 4.220 2013-06-05
857 2013-06-05 54,015,900 -1,000 1.96 578 2,760,993,339 223,625,826 4.140 2013-06-03
858 2013-05-31 54,016,900 -19,000 1.96 579 2,760,993,339 234,433,346 4.340 2013-05-29
859 2013-05-24 54,035,900 22,000 1.96 579 2,760,993,339 232,894,729 4.310 2013-05-22
860 2013-05-23 54,013,900 -138,500 1.96 578 2,760,993,339 232,259,770 4.300 2013-05-21
861 2013-05-21 54,152,400 25,000 1.96 577 2,760,993,339 235,562,940 4.350 2013-05-16
862 2013-05-20 54,127,400 27,000 1.96 578 2,760,993,339 237,619,286 4.390 2013-05-15
863 2013-05-16 54,100,400 60,000 1.96 578 2,760,993,339 238,041,760 4.400 2013-05-14
864 2013-05-14 54,040,400 -1,000 1.96 578 2,760,993,339 249,666,648 4.620 2013-05-10
865 2013-05-13 54,041,400 10,000 1.96 580 2,760,993,339 244,267,128 4.520 2013-05-09
866 2013-05-10 54,031,400 60,000 1.96 581 2,760,993,339 240,980,044 4.460 2013-05-08
867 2013-05-09 53,971,400 -6,000 1.95 580 2,760,993,339 239,093,302 4.430 2013-05-07
868 2013-04-26 53,977,400 5,000 1.95 581 2,760,993,339 234,261,916 4.340 2013-04-24
869 2013-04-25 53,972,400 30,000 1.95 581 2,760,993,339 231,001,872 4.280 2013-04-23
870 2013-04-24 53,942,400 10,000 1.95 580 2,760,993,339 241,122,528 4.470 2013-04-22
871 2013-04-22 53,932,400 9,500 1.95 580 2,760,993,339 219,504,868 4.070 2013-04-18
872 2013-04-18 53,922,900 200,000 1.95 581 2,760,993,339 215,152,371 3.990 2013-04-16
873 2013-04-12 53,722,900 -100,000 1.95 580 2,760,993,339 218,114,974 4.060 2013-04-10
874 2013-04-09 53,822,900 6,000 1.95 581 2,760,993,339 213,138,684 3.960 2013-04-05
875 2013-03-26 53,816,900 10,000 1.95 580 2,760,993,339 228,721,825 4.250 2013-03-22
876 2013-03-22 53,806,900 2,500 1.95 580 2,760,993,339 232,983,877 4.330 2013-03-20
877 2013-03-19 53,804,400 5,000 1.95 579 2,760,993,339 237,277,404 4.410 2013-03-15
878 2013-03-18 53,799,400 12,000 1.95 579 2,760,993,339 243,173,288 4.520 2013-03-14
879 2013-03-15 53,787,400 4,500 1.95 579 2,760,993,339 252,800,780 4.700 2013-03-13
880 2013-03-14 53,782,900 8,500 1.95 579 2,760,993,339 259,233,578 4.820 2013-03-12
881 2013-03-13 53,774,400 19,500 1.95 579 2,760,993,339 262,956,816 4.890 2013-03-11
882 2013-03-11 53,754,900 68,000 1.95 580 2,760,993,339 277,912,833 5.170 2013-03-07
883 2013-03-08 53,686,900 1,000 1.94 579 2,760,993,339 280,782,487 5.230 2013-03-06
884 2013-03-07 53,685,900 5,000 1.94 579 2,760,993,339 277,019,244 5.160 2013-03-05
885 2013-03-06 53,680,900 1,000 1.94 579 2,760,993,339 274,846,208 5.120 2013-03-04
886 2013-03-04 53,679,900 -6,000 1.94 578 2,760,993,339 286,650,666 5.340 2013-02-28
887 2013-02-21 53,685,900 -20,000 1.94 580 2,760,993,339 296,346,168 5.520 2013-02-19
888 2013-02-19 53,705,900 40,000 1.95 581 2,760,993,339 288,937,742 5.380 2013-02-15
889 2013-02-15 53,665,900 -500 1.94 580 2,760,993,339 286,039,247 5.330 2013-02-08
890 2013-02-08 53,666,400 -1,500 1.94 581 2,760,993,339 301,605,168 5.620 2013-02-06
891 2013-02-05 53,667,900 3,000 1.94 582 2,760,993,339 279,073,080 5.200 2013-02-01
892 2013-01-31 53,664,900 7,000 1.94 581 2,760,993,339 283,887,321 5.290 2013-01-29
893 2013-01-30 53,657,900 4,000 1.94 582 2,760,993,339 298,874,503 5.570 2013-01-28
894 2013-01-29 53,653,900 -500 1.94 582 2,760,993,339 310,119,542 5.780 2013-01-25
895 2013-01-23 53,654,400 -19,000 1.94 583 2,760,993,339 340,168,896 6.340 2013-01-21
896 2013-01-18 53,673,400 -139,500 1.94 585 2,760,993,339 332,238,346 6.190 2013-01-16
897 2013-01-15 53,812,900 -4,000 1.95 585 2,760,993,339 335,792,496 6.240 2013-01-11
898 2013-01-14 53,816,900 28,000 1.95 585 2,760,993,339 332,050,273 6.170 2013-01-10
899 2013-01-11 53,788,900 10,000 1.95 583 2,760,993,339 339,945,848 6.320 2013-01-09
900 2013-01-10 53,778,900 -11,500 1.95 583 2,760,993,339 344,722,749 6.410 2013-01-08
901 2013-01-09 53,790,400 -9,000 1.95 585 2,760,993,339 349,099,696 6.490 2013-01-07
902 2013-01-08 53,799,400 -8,000 1.95 586 2,760,993,339 333,556,280 6.200 2013-01-04
903 2013-01-03 53,807,400 -82,000 1.95 586 2,760,993,339 318,539,808 5.920 2012-12-31
904 2012-12-28 53,889,400 -7,000 1.95 587 2,760,993,339 309,864,050 5.750 2012-12-24
905 2012-12-27 53,896,400 1,000 1.95 588 2,760,993,339 307,209,480 5.700 2012-12-20
906 2012-12-21 53,895,400 -1,000 1.95 587 2,760,993,339 313,671,228 5.820 2012-12-19
907 2012-12-18 53,896,400 -10,000 1.95 588 2,760,993,339 316,371,868 5.870 2012-12-14
908 2012-12-17 53,906,400 -1,000 1.95 588 2,760,993,339 306,727,416 5.690 2012-12-13
909 2012-12-11 53,907,400 -500 1.95 589 2,760,993,339 291,639,034 5.410 2012-12-07
910 2012-12-10 53,907,900 -2,500 1.95 590 2,760,993,339 288,946,344 5.360 2012-12-06
911 2012-12-06 53,910,400 -10,000 1.95 592 2,760,993,339 277,638,560 5.150 2012-12-04
912 2012-12-03 53,920,400 -39,000 1.95 593 2,760,993,339 276,072,448 5.120 2012-11-29
913 2012-11-30 53,959,400 29,000 1.95 592 2,760,993,339 270,336,594 5.010 2012-11-28
914 2012-11-29 53,930,400 -9,000 1.95 592 2,760,993,339 276,123,648 5.120 2012-11-27
915 2012-11-27 53,939,400 9,500 1.95 593 2,760,993,339 275,090,940 5.100 2012-11-23
916 2012-11-26 53,929,900 500 1.95 594 2,760,993,339 274,503,191 5.090 2012-11-22
917 2012-11-23 53,929,400 33,500 1.95 594 2,760,993,339 272,343,470 5.050 2012-11-21
918 2012-11-22 53,895,900 -500 1.95 596 2,760,993,339 271,635,336 5.040 2012-11-20
919 2012-11-21 53,896,400 -6,500 1.95 597 2,760,993,339 269,482,000 5.000 2012-11-19
920 2012-11-19 53,902,900 -54,000 1.95 597 2,760,993,339 252,804,601 4.690 2012-11-15
921 2012-11-16 53,956,900 10,000 1.95 598 2,760,993,339 252,518,292 4.680 2012-11-14
922 2012-11-15 53,946,900 60,000 1.95 597 2,760,993,339 254,089,899 4.710 2012-11-13
923 2012-11-14 53,886,900 18,000 1.95 597 2,760,993,339 253,268,430 4.700 2012-11-12
924 2012-11-12 53,868,900 66,000 1.95 597 2,760,993,339 246,719,562 4.580 2012-11-08
925 2012-11-09 53,802,900 16,000 1.95 597 2,760,993,339 252,873,630 4.700 2012-11-07
926 2012-11-08 53,786,900 -7,000 1.95 596 2,760,993,339 252,260,561 4.690 2012-11-06
927 2012-11-07 53,793,900 -5,500 1.95 596 2,760,993,339 252,831,330 4.700 2012-11-05
928 2012-11-02 53,799,400 5,500 1.95 597 2,760,993,339 239,407,330 4.450 2012-10-31
929 2012-10-30 53,793,900 -1,000 1.95 596 2,760,993,339 244,224,306 4.540 2012-10-26
930 2012-10-26 53,794,900 -500 1.95 597 2,760,993,339 250,146,285 4.650 2012-10-24
931 2012-10-25 53,795,400 -1,000 1.95 598 2,760,993,339 243,693,162 4.530 2012-10-22
932 2012-10-24 53,796,400 -5,000 1.95 598 2,760,993,339 246,925,476 4.590 2012-10-19
933 2012-10-22 53,801,400 -10,000 1.95 598 2,760,993,339 248,562,468 4.620 2012-10-18
934 2012-10-18 53,811,400 10,000 1.95 599 2,760,993,339 234,617,704 4.360 2012-10-16
935 2012-10-17 53,801,400 -3,500 1.95 599 2,760,993,339 236,188,146 4.390 2012-10-15
936 2012-10-16 53,804,900 -1,500 1.95 602 2,760,993,339 232,975,217 4.330 2012-10-12
937 2012-10-09 53,806,400 500 1.95 603 2,760,993,339 244,281,056 4.540 2012-10-05
938 2012-10-05 53,805,900 19,000 1.95 602 2,760,993,339 240,512,373 4.470 2012-10-03
939 2012-10-03 53,786,900 1,000 1.95 600 2,760,993,339 241,503,181 4.490 2012-09-27
940 2012-09-28 53,785,900 5,000 1.95 599 2,760,993,339 244,725,845 4.550 2012-09-26
941 2012-09-25 53,780,900 -20,000 1.95 598 2,760,993,339 245,778,713 4.570 2012-09-21
942 2012-09-24 53,800,900 10,000 1.95 598 2,760,993,339 249,098,167 4.630 2012-09-20
943 2012-09-21 53,790,900 1,000 1.95 597 2,760,993,339 250,127,685 4.650 2012-09-19
944 2012-09-20 53,789,900 -5,000 1.95 596 2,760,993,339 244,744,045 4.550 2012-09-18
945 2012-09-11 53,794,900 -10,000 1.95 596 2,760,993,339 236,697,560 4.400 2012-09-07
946 2012-09-10 53,804,900 -10,000 1.95 597 2,760,993,339 225,442,531 4.190 2012-09-06
947 2012-09-05 53,814,900 -20,000 1.95 598 2,760,993,339 220,641,090 4.100 2012-09-03
948 2012-08-28 53,834,900 -1,000 1.95 599 2,760,993,339 235,258,513 4.370 2012-08-24
949 2012-08-21 53,835,900 1,000 1.95 600 2,760,993,339 236,877,960 4.400 2012-08-17
950 2012-08-17 53,834,900 3,000 1.95 599 2,760,993,339 229,875,023 4.270 2012-08-15
951 2012-08-02 53,831,900 1,500 1.95 598 2,760,993,339 220,172,471 4.090 2012-07-31
952 2012-07-27 53,830,400 4,500 1.95 598 2,760,993,339 213,706,688 3.970 2012-07-25
953 2012-07-26 53,825,900 4,000 1.95 596 2,760,993,339 214,765,341 3.990 2012-07-24
954 2012-07-16 53,821,900 5,000 1.95 596 2,760,993,339 229,819,513 4.270 2012-07-12
955 2012-07-13 53,816,900 10,000 1.95 595 2,760,993,339 230,336,332 4.280 2012-07-11
956 2012-07-10 53,806,900 -500 1.95 594 2,760,993,339 230,831,601 4.290 2012-07-06
957 2012-07-05 53,807,400 18,000 1.95 595 2,760,993,339 235,138,338 4.370 2012-07-03
958 2012-07-04 53,789,400 5,000 1.95 595 2,760,993,339 248,507,028 4.620 2012-06-29
959 2012-07-03 53,784,400 -10,000 1.95 594 2,760,993,339 239,878,424 4.460 2012-06-28
960 2012-06-28 53,794,400 -2,500 1.95 595 2,760,993,339 242,612,744 4.510 2012-06-26
961 2012-06-27 53,796,900 -4,000 1.95 597 2,760,993,339 245,851,833 4.570 2012-06-25
962 2012-06-21 53,800,900 -14,000 1.95 597 2,760,993,339 252,326,221 4.690 2012-06-19
963 2012-06-19 53,814,900 -17,000 1.95 597 2,760,993,339 235,171,113 4.370 2012-06-15
964 2012-06-06 53,831,900 -500 1.95 598 2,760,993,339 217,480,876 4.040 2012-06-04
965 2012-06-05 53,832,400 7,000 1.95 599 2,760,993,339 232,017,644 4.310 2012-06-01
966 2012-06-04 53,825,400 2,000 1.95 599 2,760,993,339 231,449,220 4.300 2012-05-31
967 2012-05-30 53,823,400 -3,500 1.95 598 2,760,993,339 229,825,918 4.270 2012-05-28
968 2012-05-29 53,826,900 3,500 1.95 599 2,760,993,339 230,379,132 4.280 2012-05-25
969 2012-05-22 53,823,400 10,000 1.95 598 2,760,993,339 228,749,450 4.250 2012-05-18
970 2012-05-18 53,813,400 18,500 1.95 597 2,760,993,339 230,859,486 4.290 2012-05-16
971 2012-05-11 53,794,900 3,000 1.95 598 2,760,993,339 227,014,478 4.220 2012-05-09
972 2012-04-27 53,791,900 -500 1.95 598 2,760,993,339 248,518,578 4.620 2012-04-25
973 2012-04-26 53,792,400 21,000 1.95 599 2,760,993,339 238,838,256 4.440 2012-04-24
974 2012-04-23 53,771,400 -10,000 1.95 597 2,760,993,339 229,066,164 4.260 2012-04-19
975 2012-04-16 53,781,400 1,000 1.95 597 2,760,993,339 228,033,136 4.240 2012-04-12
976 2012-04-13 53,780,400 7,000 1.95 596 2,760,993,339 225,877,680 4.200 2012-04-11
977 2012-04-05 53,773,400 -10,500 1.95 596 2,760,993,339 233,376,556 4.340 2012-04-02
978 2012-04-03 53,783,900 10,000 1.95 597 2,760,993,339 242,027,550 4.500 2012-03-30
979 2012-04-02 53,773,900 -8,500 1.95 597 2,760,993,339 226,925,858 4.220 2012-03-29
980 2012-03-30 53,782,400 -8,000 1.95 599 2,760,993,339 236,642,560 4.400 2012-03-28
981 2012-03-29 53,790,400 10,000 1.95 601 2,760,993,339 246,360,032 4.580 2012-03-27
982 2012-03-23 53,780,400 20,000 1.95 600 2,760,993,339 250,078,860 4.650 2012-03-21
983 2012-03-19 53,760,400 10,000 1.95 600 2,760,993,339 282,779,704 5.260 2012-03-15
984 2012-03-15 53,750,400 10,000 1.95 599 2,760,993,339 285,952,128 5.320 2012-03-13
985 2012-03-13 53,740,400 10,000 1.95 599 2,760,993,339 291,810,372 5.430 2012-03-09
986 2012-03-12 53,730,400 41,500 1.95 599 2,760,993,339 282,084,600 5.250 2012-03-08
987 2012-03-07 53,688,900 10,000 1.94 598 2,760,993,339 286,161,837 5.330 2012-03-05
988 2012-03-06 53,678,900 -60,000 1.94 597 2,760,993,339 293,086,794 5.460 2012-03-02
989 2012-03-05 53,738,900 20,000 1.95 597 2,760,993,339 296,638,728 5.520 2012-03-01
990 2012-03-02 53,718,900 -500 1.95 597 2,760,993,339 299,751,462 5.580 2012-02-29
991 2012-03-01 53,719,400 10,000 1.95 598 2,760,993,339 301,903,028 5.620 2012-02-28
992 2012-02-29 53,709,400 40,000 1.95 598 2,760,993,339 302,383,922 5.630 2012-02-27
993 2012-02-28 53,669,400 -7,000 1.94 597 2,760,993,339 300,011,946 5.590 2012-02-24
994 2012-02-20 53,676,400 -500 1.94 598 2,760,993,339 306,492,244 5.710 2012-02-16
995 2012-02-16 53,676,900 10,000 1.94 599 2,760,993,339 304,348,023 5.670 2012-02-14
996 2012-02-15 53,666,900 -500 1.94 599 2,760,993,339 290,337,929 5.410 2012-02-13
997 2012-02-14 53,667,400 11,000 1.94 600 2,760,993,339 303,757,484 5.660 2012-02-10
998 2012-02-10 53,656,400 -14,000 1.94 600 2,760,993,339 279,013,280 5.200 2012-02-08
999 2012-02-08 53,670,400 -11,500 1.94 600 2,760,993,339 271,572,224 5.060 2012-02-06
1000 2012-02-07 53,681,900 -25,000 1.94 602 2,760,993,339 243,715,826 4.540 2012-02-03
1001 2012-02-06 53,706,900 -5,000 1.95 604 2,760,993,339 245,977,602 4.580 2012-02-02
1002 2012-02-01 53,711,900 5,000 1.95 604 2,760,993,339 234,721,003 4.370 2012-01-30
1003 2012-01-31 53,706,900 -500 1.95 604 2,760,993,339 240,606,912 4.480 2012-01-27
1004 2012-01-16 53,707,400 13,500 1.95 605 2,760,993,339 230,404,746 4.290 2012-01-12
1005 2012-01-05 53,693,900 10,000 1.94 604 2,760,993,339 235,716,221 4.390 2012-01-03
1006 2012-01-03 53,683,900 -500 1.94 604 2,760,993,339 231,914,448 4.320 2011-12-29
1007 2011-12-23 53,684,400 7,000 1.94 605 2,760,993,339 221,716,572 4.130 2011-12-21
1008 2011-12-15 53,677,400 10,000 1.94 605 2,760,993,339 213,636,052 3.980 2011-12-13
1009 2011-12-13 53,667,400 -2,000 1.94 605 2,760,993,339 223,793,058 4.170 2011-12-09
1010 2011-12-12 53,669,400 500 1.94 606 2,760,993,339 229,168,338 4.270 2011-12-08
1011 2011-12-08 53,668,900 500 1.94 605 2,760,993,339 230,776,270 4.300 2011-12-06
1012 2011-12-07 53,668,400 -2,500 1.94 604 2,760,993,339 232,384,172 4.330 2011-12-05
1013 2011-12-06 53,670,900 -2,000 1.94 605 2,760,993,339 229,711,452 4.280 2011-12-02
1014 2011-11-29 53,672,900 -500 1.94 606 2,760,993,339 214,154,871 3.990 2011-11-25
1015 2011-11-25 53,673,400 73,000 1.94 607 2,760,993,339 217,377,270 4.050 2011-11-23
1016 2011-11-23 53,600,400 10,500 1.94 606 2,760,993,339 220,297,644 4.110 2011-11-21
1017 2011-11-21 53,589,900 -1,000 1.94 604 2,760,993,339 226,685,277 4.230 2011-11-17
1018 2011-11-18 53,590,900 -10,000 1.94 605 2,760,993,339 232,048,597 4.330 2011-11-16
1019 2011-11-14 53,600,900 10,000 1.94 606 2,760,993,339 235,843,960 4.400 2011-11-10
1020 2011-11-11 53,590,900 -5,000 1.94 605 2,760,993,339 248,125,867 4.630 2011-11-09
1021 2011-11-04 53,595,900 20,000 1.94 605 2,760,993,339 237,429,837 4.430 2011-11-02
1022 2011-11-01 53,575,900 10,000 1.94 604 2,760,993,339 254,485,525 4.750 2011-10-28
1023 2011-10-31 53,565,900 10,000 1.94 604 2,760,993,339 239,975,232 4.480 2011-10-27
1024 2011-10-26 53,555,900 1,500 1.94 603 2,760,993,339 220,114,749 4.110 2011-10-24
1025 2011-10-19 53,554,400 500 1.94 602 2,760,993,339 230,819,464 4.310 2011-10-17
1026 2011-10-18 53,553,900 -500 1.94 601 2,760,993,339 222,248,685 4.150 2011-10-14
1027 2011-10-17 53,554,400 -10,000 1.94 602 2,760,993,339 227,606,200 4.250 2011-10-13
1028 2011-10-13 53,564,400 500 1.94 603 2,760,993,339 217,471,464 4.060 2011-10-11
1029 2011-10-12 53,563,900 -3,500 1.94 602 2,760,993,339 214,791,239 4.010 2011-10-10
1030 2011-10-11 53,567,400 5,000 1.94 602 2,760,993,339 213,198,252 3.980 2011-10-07
1031 2011-10-06 53,562,400 10,000 1.94 600 2,760,993,339 220,141,464 4.110 2011-10-03
1032 2011-09-30 53,552,400 11,000 1.94 599 2,760,993,339 236,701,608 4.420 2011-09-27
1033 2011-09-28 53,541,400 -2,000 1.94 598 2,760,993,339 230,228,020 4.300 2011-09-26
1034 2011-09-27 53,543,400 -1,000 1.94 599 2,760,993,339 232,913,790 4.350 2011-09-23
1035 2011-09-23 53,544,400 2,000 1.94 600 2,760,993,339 266,651,112 4.980 2011-09-21
1036 2011-09-22 53,542,400 1,000 1.94 599 2,760,993,339 267,712,000 5.000 2011-09-20
1037 2011-09-21 53,541,400 -12,000 1.94 598 2,760,993,339 264,494,516 4.940 2011-09-19
1038 2011-09-20 53,553,400 -20,000 1.94 599 2,760,993,339 260,269,524 4.860 2011-09-16
1039 2011-09-19 53,573,400 -10,000 1.94 599 2,760,993,339 260,902,458 4.870 2011-09-15
1040 2011-09-15 53,583,400 500 1.94 599 2,760,993,339 260,951,158 4.870 2011-09-12
1041 2011-09-14 53,582,900 6,000 1.94 598 2,760,993,339 266,842,842 4.980 2011-09-09
1042 2011-09-12 53,576,900 -1,500 1.94 598 2,760,993,339 271,634,883 5.070 2011-09-08
1043 2011-09-09 53,578,400 19,000 1.94 599 2,760,993,339 268,427,784 5.010 2011-09-07
1044 2011-09-08 53,559,400 2,000 1.94 597 2,760,993,339 266,725,812 4.980 2011-09-06
1045 2011-09-06 53,557,400 12,500 1.94 596 2,760,993,339 270,464,870 5.050 2011-09-02
1046 2011-09-05 53,544,900 -2,000 1.94 595 2,760,993,339 279,504,378 5.220 2011-09-01
1047 2011-08-31 53,546,900 -15,500 1.94 596 2,760,993,339 265,592,624 4.960 2011-08-29
1048 2011-08-30 53,562,400 -52,000 1.94 597 2,760,993,339 264,598,256 4.940 2011-08-26
1049 2011-08-26 53,614,400 -500 1.94 598 2,760,993,339 257,885,264 4.810 2011-08-24
1050 2011-08-23 53,614,900 5,000 1.94 599 2,760,993,339 257,887,669 4.810 2011-08-19
1051 2011-08-19 53,609,900 8,000 1.94 599 2,760,993,339 265,905,104 4.960 2011-08-17
1052 2011-08-17 53,601,900 -1,500 1.94 599 2,760,993,339 253,000,968 4.720 2011-08-15
1053 2011-08-12 53,603,400 500 1.94 600 2,760,993,339 255,152,184 4.760 2011-08-10
1054 2011-08-10 53,602,900 500 1.94 599 2,760,993,339 262,654,210 4.900 2011-08-08
1055 2011-08-09 53,602,400 1,000 1.94 598 2,760,993,339 267,475,976 4.990 2011-08-05
1056 2011-08-03 53,601,400 9,000 1.94 597 2,760,993,339 289,447,560 5.400 2011-08-01
1057 2011-08-02 53,592,400 10,000 1.94 597 2,760,993,339 284,039,720 5.300 2011-07-29
1058 2011-07-29 53,582,400 20,000 1.94 597 2,760,993,339 286,130,016 5.340 2011-07-27
1059 2011-07-28 53,562,400 3,000 1.94 597 2,760,993,339 293,521,952 5.480 2011-07-26
1060 2011-07-26 53,559,400 2,500 1.94 597 2,760,993,339 307,966,550 5.750 2011-07-22
1061 2011-07-22 53,556,900 -10,000 1.94 596 2,760,993,339 310,630,020 5.800 2011-07-20
1062 2011-07-21 53,566,900 7,000 1.94 597 2,760,993,339 304,259,992 5.680 2011-07-19
1063 2011-07-19 53,559,900 16,000 1.94 597 2,760,993,339 320,823,801 5.990 2011-07-15
1064 2011-07-18 53,543,900 49,500 1.94 597 2,760,993,339 322,334,278 6.020 2011-07-14
1065 2011-07-15 53,494,400 2,000 1.94 597 2,760,993,339 318,826,624 5.960 2011-07-13
1066 2011-07-14 53,492,400 3,000 1.94 596 2,760,993,339 312,930,540 5.850 2011-07-12
1067 2011-07-11 53,489,400 -35,000 1.94 596 2,760,993,339 331,099,386 6.190 2011-07-07
1068 2011-07-08 53,524,400 -10,000 1.94 598 2,760,993,339 323,287,376 6.040 2011-07-06
1069 2011-07-07 53,534,400 -24,500 1.94 598 2,760,993,339 307,822,800 5.750 2011-07-05
1070 2011-07-06 53,558,900 5,000 1.94 599 2,760,993,339 305,285,730 5.700 2011-07-04
1071 2011-07-05 53,553,900 -10,000 1.94 599 2,760,993,339 290,797,677 5.430 2011-06-30
1072 2011-06-29 53,563,900 9,500 1.94 599 2,760,993,339 285,495,587 5.330 2011-06-27
1073 2011-06-27 53,554,400 10,500 1.94 599 2,760,993,339 274,734,072 5.130 2011-06-23
1074 2011-06-24 53,543,900 8,000 1.94 600 2,760,993,339 277,357,402 5.180 2011-06-22
1075 2011-06-22 53,535,900 7,000 1.94 600 2,760,993,339 277,315,962 5.180 2011-06-20
1076 2011-06-21 53,528,900 25,000 1.94 600 2,760,993,339 281,026,725 5.250 2011-06-17
1077 2011-06-20 53,503,900 5,500 1.94 599 2,760,993,339 289,456,099 5.410 2011-06-16
1078 2011-06-17 53,498,400 -4,000 1.94 599 2,760,993,339 299,056,056 5.590 2011-06-15
1079 2011-06-16 53,502,400 -5,000 1.94 599 2,760,993,339 302,288,560 5.650 2011-06-14
1080 2011-06-15 53,507,400 500 1.94 599 2,760,993,339 311,948,142 5.830 2011-06-13
1081 2011-06-14 53,506,900 -500 1.94 598 2,760,993,339 309,804,951 5.790 2011-06-10
1082 2011-06-10 53,507,400 13,000 1.94 599 2,760,993,339 300,711,588 5.620 2011-06-08
1083 2011-06-08 53,494,400 5,500 1.94 600 2,760,993,339 308,662,688 5.770 2011-06-03
1084 2011-06-07 53,488,900 -40,000 1.94 601 2,760,993,339 310,235,620 5.800 2011-06-02
1085 2011-06-03 53,528,900 -20,000 1.94 602 2,760,993,339 317,426,377 5.930 2011-06-01
1086 2011-06-01 53,548,900 40,000 1.94 602 2,760,993,339 309,512,642 5.780 2011-05-30
1087 2011-05-25 53,508,900 -2,000 1.94 602 2,760,993,339 318,377,955 5.950 2011-05-23
1088 2011-05-19 53,510,900 10,000 1.94 602 2,760,993,339 326,416,490 6.100 2011-05-17
1089 2011-05-12 53,500,900 5,000 1.94 602 2,760,993,339 324,750,463 6.070 2011-05-09
1090 2011-05-09 53,495,900 4,000 1.94 602 2,760,993,339 332,744,498 6.220 2011-05-05
1091 2011-05-06 53,491,900 30,000 1.94 602 2,760,993,339 333,254,537 6.230 2011-05-04
1092 2011-05-05 53,461,900 43,000 1.94 601 2,760,993,339 333,602,256 6.240 2011-05-03
1093 2011-05-04 53,418,900 -1,000 1.93 601 2,760,993,339 344,017,716 6.440 2011-04-29
1094 2011-05-03 53,419,900 22,000 1.93 602 2,760,993,339 347,229,350 6.500 2011-04-28
1095 2011-04-28 53,397,900 22,500 1.93 602 2,760,993,339 355,096,035 6.650 2011-04-26
1096 2011-04-27 53,375,400 -22,000 1.93 600 2,760,993,339 360,817,704 6.760 2011-04-21
1097 2011-04-26 53,397,400 -4,000 1.93 601 2,760,993,339 360,966,424 6.760 2011-04-20
1098 2011-04-20 53,401,400 65,000 1.93 601 2,760,993,339 367,401,632 6.880 2011-04-18
1099 2011-04-19 53,336,400 -1,000 1.93 601 2,760,993,339 366,954,432 6.880 2011-04-15
1100 2011-04-18 53,337,400 -45,000 1.93 600 2,760,993,339 365,361,190 6.850 2011-04-14
1101 2011-04-15 53,382,400 4,000 1.93 600 2,760,993,339 367,270,912 6.880 2011-04-13
1102 2011-04-14 53,378,400 7,000 1.93 600 2,760,993,339 368,310,960 6.900 2011-04-12
1103 2011-04-13 53,371,400 5,000 1.93 599 2,760,993,339 372,532,372 6.980 2011-04-11
1104 2011-04-11 53,366,400 13,500 1.93 599 2,760,993,339 363,958,848 6.820 2011-04-07
1105 2011-04-08 53,352,900 -74,000 1.93 598 2,760,993,339 356,930,901 6.690 2011-04-06
1106 2011-04-06 53,426,900 104,500 1.94 598 2,760,993,339 360,097,306 6.740 2011-04-01
1107 2011-04-04 53,322,400 18,000 1.93 596 2,760,993,339 355,127,184 6.660 2011-03-31
1108 2011-04-01 53,304,400 4,000 1.93 595 2,760,993,339 349,143,820 6.550 2011-03-30
1109 2011-03-31 53,300,400 30,000 1.93 595 2,760,993,339 353,914,656 6.640 2011-03-29
1110 2011-03-30 53,270,400 1,500 1.93 595 2,760,993,339 357,444,384 6.710 2011-03-28
1111 2011-03-29 53,268,900 40,000 1.93 594 2,760,993,339 346,780,539 6.510 2011-03-25
1112 2011-03-28 53,228,900 20,000 1.93 594 2,760,993,339 355,036,763 6.670 2011-03-24
1113 2011-03-23 53,208,900 5,000 1.93 594 2,760,993,339 352,775,007 6.630 2011-03-21
1114 2011-03-22 53,203,900 -4,000 1.93 594 2,760,993,339 343,697,194 6.460 2011-03-18
1115 2011-03-21 53,207,900 20,000 1.93 595 2,760,993,339 361,281,641 6.790 2011-03-17
1116 2011-03-18 53,187,900 10,000 1.93 595 2,760,993,339 371,251,542 6.980 2011-03-16
1117 2011-03-16 53,177,900 5,000 1.93 595 2,760,993,339 383,944,438 7.220 2011-03-14
1118 2011-03-10 53,172,900 18,500 1.93 594 2,760,993,339 389,225,628 7.320 2011-03-08
1119 2011-03-07 53,154,400 -3,500 1.93 595 2,760,993,339 403,973,440 7.600 2011-03-03
1120 2011-03-04 53,157,900 -2,000 1.93 598 2,760,993,339 400,278,987 7.530 2011-03-02
1121 2011-03-02 53,159,900 40,000 1.93 598 2,760,993,339 396,572,854 7.460 2011-02-28
1122 2011-02-22 53,119,900 10,000 1.92 597 2,760,993,339 417,522,414 7.860 2011-02-18
1123 2011-02-18 53,109,900 3,500 1.92 597 2,760,993,339 413,726,121 7.790 2011-02-16
1124 2011-02-17 53,106,400 -5,000 1.92 597 2,760,993,339 398,829,064 7.510 2011-02-15
1125 2011-02-14 53,111,400 -5,000 1.92 598 2,760,993,339 385,057,650 7.250 2011-02-10
1126 2011-02-10 53,116,400 -15,000 1.92 598 2,760,993,339 394,123,688 7.420 2011-02-08
1127 2011-02-07 53,131,400 -500 1.92 598 2,760,993,339 385,202,650 7.250 2011-01-31
1128 2011-02-01 53,131,900 5,000 1.92 599 2,760,993,339 393,707,379 7.410 2011-01-28
1129 2011-01-28 53,126,900 -5,000 1.92 599 2,760,993,339 387,295,101 7.290 2011-01-26
1130 2011-01-27 53,131,900 5,000 1.92 600 2,760,993,339 388,394,189 7.310 2011-01-25
1131 2011-01-24 53,126,900 25,000 1.92 599 2,760,993,339 381,451,142 7.180 2011-01-20
1132 2011-01-21 53,101,900 -17,000 1.92 598 2,760,993,339 381,802,661 7.190 2011-01-19
1133 2011-01-20 53,118,900 8,500 1.92 598 2,760,993,339 382,987,269 7.210 2011-01-18
1134 2011-01-19 53,110,400 -1,000 1.92 596 2,760,993,339 386,112,608 7.270 2011-01-17
1135 2011-01-14 53,111,400 2,500 1.92 597 2,760,993,339 375,497,598 7.070 2011-01-12
1136 2011-01-13 53,108,900 41,000 1.92 597 2,760,993,339 357,422,897 6.730 2011-01-11
1137 2011-01-12 53,067,900 -7,500 1.92 596 2,760,993,339 409,684,188 7.720 2011-01-10
1138 2011-01-11 53,075,400 7,000 1.92 597 2,760,993,339 417,703,398 7.870 2011-01-07
1139 2011-01-05 53,068,400 8,500 1.92 596 2,760,993,339 422,955,148 7.970 2011-01-03
1140 2011-01-04 53,059,900 -24,500 1.92 595 2,760,993,339 425,009,799 8.010 2010-12-31
1141 2011-01-03 53,084,400 19,500 1.92 597 2,760,993,339 411,404,100 7.750 2010-12-29
1142 2010-12-30 53,064,900 -2,000 1.92 597 2,760,993,339 410,191,677 7.730 2010-12-28
1143 2010-12-28 53,066,900 14,000 1.92 598 2,760,993,339 415,513,827 7.830 2010-12-22
1144 2010-12-16 53,052,900 4,500 1.92 597 2,760,993,339 444,583,302 8.380 2010-12-14
1145 2010-12-13 53,048,400 4,000 1.92 597 2,760,993,339 445,606,560 8.400 2010-12-09
1146 2010-12-10 53,044,400 2,000 1.92 595 2,760,993,339 461,486,280 8.700 2010-12-08
1147 2010-12-08 53,042,400 -10,000 1.92 594 2,760,993,339 460,408,032 8.680 2010-12-06
1148 2010-12-03 53,052,400 10,000 1.92 594 2,760,993,339 445,640,160 8.400 2010-12-01
1149 2010-12-01 53,042,400 -500 1.92 594 2,760,993,339 434,947,680 8.200 2010-11-29
1150 2010-11-29 53,042,900 -2,000 1.92 595 2,760,993,339 437,603,925 8.250 2010-11-25
1151 2010-11-24 53,044,900 -26,000 1.92 595 2,760,993,339 443,455,364 8.360 2010-11-22
1152 2010-11-22 53,070,900 1,000 1.92 596 2,760,993,339 451,102,650 8.500 2010-11-18
1153 2010-11-18 53,069,900 1,500 1.92 595 2,760,993,339 452,686,247 8.530 2010-11-16
1154 2010-11-17 53,068,400 -3,500 1.92 594 2,760,993,339 451,081,400 8.500 2010-11-15
1155 2010-11-09 53,071,900 -500 1.92 596 2,760,993,339 484,015,728 9.120 2010-11-05
1156 2010-11-05 53,072,400 -2,000 1.92 597 2,760,993,339 475,528,704 8.960 2010-11-03
1157 2010-11-04 53,074,400 -2,000 1.92 598 2,760,993,339 481,384,808 9.070 2010-11-02
1158 2010-11-03 53,076,400 -500 1.92 600 2,760,993,339 484,587,532 9.130 2010-11-01
1159 2010-11-01 53,076,900 15,000 1.92 601 2,760,993,339 471,853,641 8.890 2010-10-28
1160 2010-10-28 53,061,900 -2,500 1.92 600 2,760,993,339 485,516,385 9.150 2010-10-26
1161 2010-10-27 53,064,400 -500 1.92 599 2,760,993,339 481,824,752 9.080 2010-10-25
1162 2010-10-26 53,064,900 -1,000 1.92 600 2,760,993,339 484,482,537 9.130 2010-10-22
1163 2010-10-22 53,065,900 -6,000 1.92 602 2,760,993,339 482,369,031 9.090 2010-10-20
1164 2010-10-21 53,071,900 11,500 1.92 603 2,760,993,339 488,261,480 9.200 2010-10-19
1165 2010-10-20 53,060,400 -55,500 1.92 601 2,760,993,339 493,461,720 9.300 2010-10-18
1166 2010-10-19 53,115,900 -27,500 1.92 603 2,760,993,339 474,856,146 8.940 2010-10-15
1167 2010-10-18 53,143,400 -38,000 1.92 605 2,760,993,339 462,347,580 8.700 2010-10-14
1168 2010-10-15 53,181,400 -6,000 1.93 607 2,760,993,339 437,151,108 8.220 2010-10-13
1169 2010-10-14 53,187,400 -10,500 1.93 609 2,760,993,339 419,116,712 7.880 2010-10-12
1170 2010-10-13 53,197,900 -1,002,000 1.93 610 2,760,993,339 408,559,872 7.680 2010-10-11
1171 2010-10-12 54,199,900 -1,000 1.96 612 2,760,993,339 418,965,227 7.730 2010-10-08
1172 2010-10-11 54,200,900 -1,000 1.96 614 2,760,993,339 418,430,948 7.720 2010-10-07
1173 2010-10-08 54,201,900 -3,500 1.96 615 2,760,993,339 428,195,010 7.900 2010-10-06
1174 2010-10-07 54,205,400 -290,000 1.96 614 2,760,993,339 432,559,092 7.980 2010-10-05
1175 2010-10-05 54,495,400 70,000 1.97 615 2,760,993,339 431,058,614 7.910 2010-09-30
1176 2010-10-04 54,425,400 129,000 1.97 615 2,760,993,339 438,668,724 8.060 2010-09-29
1177 2010-09-30 54,296,400 -9,000 1.97 614 2,760,993,339 429,484,524 7.910 2010-09-28
1178 2010-09-29 54,305,400 -7,000 1.97 614 2,760,993,339 421,409,904 7.760 2010-09-27
1179 2010-09-27 54,312,400 2,000 1.97 616 2,760,993,339 407,886,124 7.510 2010-09-22
1180 2010-09-24 54,310,400 -3,000 1.97 616 2,760,993,339 415,474,560 7.650 2010-09-21
1181 2010-09-21 54,313,400 -1,000 1.97 616 2,760,993,339 402,462,294 7.410 2010-09-17
1182 2010-09-20 54,314,400 2,500 1.97 617 2,760,993,339 401,926,560 7.400 2010-09-16
1183 2010-09-17 54,311,900 4,500 1.97 618 2,760,993,339 401,364,941 7.390 2010-09-15
1184 2010-09-16 54,307,400 9,500 1.97 617 2,760,993,339 392,642,502 7.230 2010-09-14
1185 2010-09-15 54,297,900 40,000 1.97 617 2,760,993,339 387,687,006 7.140 2010-09-13
1186 2010-09-14 54,257,900 5,000 1.97 617 2,760,993,339 390,656,880 7.200 2010-09-10
1187 2010-09-13 54,252,900 2,500 1.96 617 2,760,993,339 401,471,460 7.400 2010-09-09
1188 2010-09-10 54,250,400 5,000 1.96 618 2,760,993,339 406,335,496 7.490 2010-09-08
1189 2010-09-08 54,245,400 -11,500 1.96 617 2,760,993,339 412,265,040 7.600 2010-09-06
1190 2010-09-06 54,256,900 -2,500 1.97 620 2,760,993,339 415,607,854 7.660 2010-09-02
1191 2010-09-01 54,259,400 2,000 1.97 619 2,760,993,339 406,945,500 7.500 2010-08-30
1192 2010-08-31 54,257,400 1,500 1.97 619 2,760,993,339 409,100,796 7.540 2010-08-27
1193 2010-08-27 54,255,900 28,000 1.97 619 2,760,993,339 413,429,958 7.620 2010-08-25
1194 2010-08-26 54,227,900 249,000 1.96 620 2,760,993,339 411,047,482 7.580 2010-08-24
1195 2010-08-24 53,978,900 -2,000 1.96 620 2,760,993,339 410,239,640 7.600 2010-08-20
1196 2010-08-18 53,980,900 100,000 1.96 620 2,760,993,339 373,547,828 6.920 2010-08-16
1197 2010-08-17 53,880,900 100,000 1.95 620 2,760,993,339 376,627,491 6.990 2010-08-13
1198 2010-08-16 53,780,900 -11,000 1.95 620 2,760,993,339 370,012,592 6.880 2010-08-12
1199 2010-08-13 53,791,900 220,000 1.95 622 2,760,993,339 371,164,110 6.900 2010-08-11
1200 2010-08-11 53,571,900 -1,500 1.94 622 2,760,993,339 379,824,771 7.090 2010-08-09
1201 2010-08-09 53,573,400 2,000 1.94 623 2,760,993,339 388,942,884 7.260 2010-08-05
1202 2010-08-03 53,571,400 60,000 1.94 622 2,760,993,339 382,499,796 7.140 2010-07-30
1203 2010-08-02 53,511,400 -30,000 1.94 622 2,760,993,339 386,352,308 7.220 2010-07-29
1204 2010-07-30 53,541,400 295,000 1.94 623 2,760,993,339 369,435,660 6.900 2010-07-28
1205 2010-07-26 53,246,400 -500 1.93 623 2,760,993,339 354,088,560 6.650 2010-07-22
1206 2010-07-22 53,246,900 500 1.93 624 2,760,993,339 359,416,575 6.750 2010-07-20
1207 2010-07-20 53,246,400 2,000 1.93 623 2,760,993,339 348,763,920 6.550 2010-07-16
1208 2010-07-19 53,244,400 -16,500 1.93 622 2,760,993,339 353,542,816 6.640 2010-07-15
1209 2010-07-16 53,260,900 -623,500 1.93 623 2,760,993,339 360,043,684 6.760 2010-07-14
1210 2010-07-15 53,884,400 -500 1.95 623 2,760,993,339 348,093,224 6.460 2010-07-13
1211 2010-07-13 53,884,900 -116,000 1.95 624 2,760,993,339 349,713,001 6.490 2010-07-09
1212 2010-07-06 54,000,900 1,000 1.96 624 2,760,993,339 336,965,616 6.240 2010-07-02
1213 2010-07-02 53,999,900 47,000 1.96 624 2,760,993,339 335,879,378 6.220 2010-06-29
1214 2010-06-29 53,952,900 54,000 1.95 624 2,760,993,339 357,168,198 6.620 2010-06-25
1215 2010-06-28 53,898,900 80,000 1.95 624 2,760,993,339 370,285,443 6.870 2010-06-24
1216 2010-06-24 53,818,900 178,000 1.95 624 2,760,993,339 354,666,551 6.590 2010-06-22
1217 2010-06-22 53,640,900 31,000 1.94 625 2,760,993,339 357,784,803 6.670 2010-06-18
1218 2010-06-21 53,609,900 89,000 1.94 625 2,760,993,339 359,186,330 6.700 2010-06-17
1219 2010-06-14 53,520,900 60,000 1.94 625 2,760,993,339 329,153,535 6.150 2010-06-10
1220 2010-06-11 53,460,900 20,000 1.94 625 2,760,993,339 334,130,625 6.250 2010-06-09
1221 2010-06-09 53,440,900 40,000 1.94 625 2,760,993,339 323,317,445 6.050 2010-06-07
1222 2010-06-08 53,400,900 160,000 1.93 625 2,760,993,339 328,949,544 6.160 2010-06-04
1223 2010-05-31 53,240,900 10,000 1.93 624 2,760,993,339 313,056,492 5.880 2010-05-27
1224 2010-05-27 53,230,900 20,000 1.93 624 2,760,993,339 302,351,512 5.680 2010-05-25
1225 2010-05-26 53,210,900 2,000 1.93 623 2,760,993,339 312,880,092 5.880 2010-05-24
1226 2010-05-25 53,208,900 140,000 1.93 622 2,760,993,339 314,996,688 5.920 2010-05-20
1227 2010-05-24 53,068,900 12,000 1.92 622 2,760,993,339 316,821,333 5.970 2010-05-19
1228 2010-05-20 53,056,900 5,000 1.92 621 2,760,993,339 336,911,315 6.350 2010-05-18
1229 2010-05-19 53,051,900 30,500 1.92 620 2,760,993,339 341,123,717 6.430 2010-05-17
1230 2010-05-18 53,021,400 1,500 1.92 620 2,760,993,339 358,424,664 6.760 2010-05-14
1231 2010-05-17 53,019,900 500 1.92 619 2,760,993,339 361,065,519 6.810 2010-05-13
1232 2010-05-13 53,019,400 -20,000 1.92 618 2,760,993,339 366,894,248 6.920 2010-05-11
1233 2010-05-11 53,039,400 -60,000 1.92 618 2,760,993,339 373,927,770 7.050 2010-05-07
1234 2010-05-07 53,099,400 6,500 1.92 619 2,760,993,339 390,280,590 7.350 2010-05-05
1235 2010-05-06 53,092,900 30,000 1.92 621 2,760,993,339 393,949,318 7.420 2010-05-04
1236 2010-05-04 53,062,900 4,000 1.92 620 2,760,993,339 402,747,411 7.590 2010-04-30
1237 2010-05-03 53,058,900 -39,000 1.92 620 2,760,993,339 400,594,695 7.550 2010-04-29
1238 2010-04-29 53,097,900 33,500 1.92 621 2,760,993,339 405,136,977 7.630 2010-04-27
1239 2010-04-28 53,064,400 3,000 1.92 621 2,760,993,339 418,147,472 7.880 2010-04-26
1240 2010-04-27 53,061,400 4,000 1.92 620 2,760,993,339 411,756,464 7.760 2010-04-23
1241 2010-04-26 53,057,400 13,000 1.92 619 2,760,993,339 408,011,406 7.690 2010-04-22
1242 2010-04-22 53,044,400 15,000 1.92 618 2,760,993,339 414,807,208 7.820 2010-04-20
1243 2010-04-21 53,029,400 -2,000 1.92 617 2,760,993,339 417,871,672 7.880 2010-04-19
1244 2010-04-20 53,031,400 2,000 1.92 618 2,760,993,339 428,493,712 8.080 2010-04-16
1245 2010-04-19 53,029,400 54,000 1.92 617 2,760,993,339 435,371,374 8.210 2010-04-15
1246 2010-04-15 52,975,400 5,000 1.92 615 2,760,993,339 426,981,724 8.060 2010-04-13
1247 2010-04-14 52,970,400 1,000 1.92 615 2,760,993,339 429,060,240 8.100 2010-04-12
1248 2010-04-13 52,969,400 -10,500 1.92 614 2,760,993,339 427,992,752 8.080 2010-04-09
1249 2010-04-12 52,979,900 -2,000 1.92 614 2,760,993,339 432,315,984 8.160 2010-04-08
1250 2010-04-08 52,981,900 16,500 1.92 614 2,760,993,339 433,391,942 8.180 2010-04-01
1251 2010-04-07 52,965,400 1,000 1.92 614 2,760,993,339 434,316,280 8.200 2010-03-31
1252 2010-03-31 52,964,400 7,000 1.92 614 2,760,993,339 445,430,604 8.410 2010-03-29
1253 2010-03-30 52,957,400 -500 1.92 612 2,760,993,339 435,839,402 8.230 2010-03-26
1254 2010-03-26 52,957,900 -3,000 1.92 613 2,760,993,339 445,905,518 8.420 2010-03-24
1255 2010-03-25 52,960,900 -1,000 1.92 613 2,760,993,339 474,529,664 8.960 2010-03-23
1256 2010-03-23 52,961,900 46,000 1.92 614 2,760,993,339 493,604,908 9.320 2010-03-19
1257 2010-03-22 52,915,900 6,500 1.92 613 2,760,993,339 481,534,690 9.100 2010-03-18
1258 2010-03-19 52,909,400 3,000 1.92 614 2,760,993,339 480,417,352 9.080 2010-03-17
1259 2010-03-18 52,906,400 11,000 1.92 613 2,760,993,339 473,512,280 8.950 2010-03-16
1260 2010-03-17 52,895,400 -500 1.92 612 2,760,993,339 466,008,474 8.810 2010-03-15
1261 2010-03-12 52,895,900 -500 1.92 612 2,760,993,339 484,526,444 9.160 2010-03-10
1262 2010-03-10 52,896,400 87,000 1.92 613 2,760,993,339 485,588,952 9.180 2010-03-08
1263 2010-03-08 52,809,400 -40,000 1.91 612 2,760,993,339 457,857,498 8.670 2010-03-04
1264 2010-03-05 52,849,400 -500 1.91 613 2,760,993,339 449,748,394 8.510 2010-03-03
1265 2010-03-04 52,849,900 -4,000 1.91 614 2,760,993,339 439,182,669 8.310 2010-03-02
1266 2010-03-03 52,853,900 -5,500 1.91 615 2,760,993,339 436,573,214 8.260 2010-03-01
1267 2010-03-02 52,859,400 500 1.91 616 2,760,993,339 427,632,546 8.090 2010-02-26
1268 2010-02-25 52,858,900 8,000 1.91 616 2,760,993,339 428,157,090 8.100 2010-02-23
1269 2010-02-24 52,850,900 3,500 1.91 614 2,760,993,339 437,605,452 8.280 2010-02-22
1270 2010-02-19 52,847,400 1,000 1.91 613 2,760,993,339 441,275,790 8.350 2010-02-17
1271 2010-02-17 52,846,400 40,000 1.91 612 2,760,993,339 448,665,936 8.490 2010-02-11
1272 2010-02-11 52,806,400 2,000 1.91 611 2,760,993,339 436,708,928 8.270 2010-02-09
1273 2010-02-10 52,804,400 7,500 1.91 611 2,760,993,339 454,645,884 8.610 2010-02-08
1274 2010-02-05 52,796,900 -500 1.91 609 2,760,993,339 482,035,697 9.130 2010-02-03
1275 2010-02-03 52,797,400 -500 1.91 610 2,760,993,339 470,424,834 8.910 2010-02-01
1276 2010-02-02 52,797,900 -105,500 1.91 610 2,760,993,339 478,876,953 9.070 2010-01-29
1277 2010-02-01 52,903,400 -364,000 1.92 611 2,760,993,339 479,304,804 9.060 2010-01-28
1278 2010-01-26 53,267,400 71,500 1.93 611 2,760,993,339 532,674,000 10.00 2010-01-22
1279 2010-01-22 53,195,900 -500 1.93 610 2,760,993,339 610,688,932 11.48 2010-01-20
1280 2010-01-21 53,196,400 -2,000 1.93 611 2,760,993,339 603,247,176 11.34 2010-01-19
1281 2010-01-20 53,198,400 -3,500 1.93 613 2,760,993,339 583,054,464 10.96 2010-01-18
1282 2010-01-19 53,201,900 -2,500 1.93 614 2,760,993,339 589,477,052 11.08 2010-01-15
1283 2010-01-18 53,204,400 3,000 1.93 615 2,760,993,339 556,518,024 10.46 2010-01-14
1284 2010-01-15 53,201,400 -6,000 1.93 617 2,760,993,339 526,161,846 9.890 2010-01-13
1285 2010-01-13 53,207,400 -65,000 1.93 620 2,760,993,339 537,394,740 10.10 2010-01-11
1286 2010-01-12 53,272,400 64,500 1.93 620 2,760,993,339 547,640,272 10.28 2010-01-08
1287 2010-01-11 53,207,900 398,500 1.93 619 2,760,993,339 544,848,896 10.24 2010-01-07
1288 2010-01-08 52,809,400 -16,000 1.91 620 2,760,993,339 527,565,906 9.990 2010-01-06
1289 2010-01-07 52,825,400 1,500 1.91 622 2,760,993,339 520,330,190 9.850 2010-01-05
1290 2010-01-06 52,823,900 -1,500 1.91 624 2,760,993,339 488,621,075 9.250 2010-01-04
1291 2009-12-30 52,825,400 -12,000,000 1.91 625 2,760,993,339 483,352,410 9.150 2009-12-28
1292 2009-12-28 64,825,400 500 2.35 626 2,760,993,339 589,911,140 9.100 2009-12-22
1293 2009-12-23 64,824,900 -5,000 2.35 625 2,760,993,339 598,333,827 9.230 2009-12-21
1294 2009-12-22 64,829,900 21,500 2.35 627 2,760,993,339 606,807,864 9.360 2009-12-18
1295 2009-12-21 64,808,400 20,000 2.35 626 2,760,993,339 589,756,440 9.100 2009-12-17
1296 2009-12-18 64,788,400 30,000 2.35 626 2,760,993,339 601,884,236 9.290 2009-12-16
1297 2009-12-17 64,758,400 -1,000 2.35 625 2,760,993,339 614,557,216 9.490 2009-12-15
1298 2009-12-16 64,759,400 -500 2.35 626 2,760,993,339 618,452,270 9.550 2009-12-14
1299 2009-12-15 64,759,900 -1,000 2.35 627 2,760,993,339 609,390,659 9.410 2009-12-11
1300 2009-12-11 64,760,900 5,000 2.35 628 2,760,993,339 602,923,979 9.310 2009-12-09
1301 2009-12-10 64,755,900 10,500 2.35 626 2,760,993,339 604,820,106 9.340 2009-12-08
1302 2009-12-09 64,745,400 -3,000 2.35 625 2,760,993,339 612,491,484 9.460 2009-12-07
1303 2009-12-08 64,748,400 43,000 2.35 626 2,760,993,339 610,577,412 9.430 2009-12-04
1304 2009-12-07 64,705,400 -20,000 2.99 626 2,161,930,500 639,289,352 9.880 2009-12-03
1305 2009-12-04 64,725,400 -13,000 2.99 627 2,161,930,500 637,545,190 9.850 2009-12-02
1306 2009-12-03 64,738,400 -14,500 2.99 628 2,161,930,500 602,067,120 9.300 2009-12-01
1307 2009-12-02 64,752,900 13,000 3.00 630 2,161,930,500 597,021,738 9.220 2009-11-30
1308 2009-11-30 64,739,900 39,500 2.99 630 2,161,930,500 600,786,272 9.280 2009-11-26
1309 2009-11-27 64,700,400 -1,000 2.99 631 2,161,930,500 614,006,796 9.490 2009-11-25
1310 2009-11-26 64,701,400 -3,000 2.99 632 2,161,930,500 606,899,132 9.380 2009-11-24
1311 2009-11-25 64,704,400 1,500 2.99 633 2,161,930,500 615,338,844 9.510 2009-11-23
1312 2009-11-24 64,702,900 500 2.99 632 2,161,930,500 615,324,579 9.510 2009-11-20
1313 2009-11-19 64,702,400 3,000 2.99 631 2,161,930,500 617,260,896 9.540 2009-11-17
1314 2009-11-18 64,699,400 -1,500 2.99 630 2,161,930,500 643,112,036 9.940 2009-11-16
1315 2009-11-17 64,700,900 -500 2.99 631 2,161,930,500 642,479,937 9.930 2009-11-13
1316 2009-11-16 64,701,400 30,500 2.99 632 2,161,930,500 627,603,580 9.700 2009-11-12
1317 2009-11-12 64,670,900 -2,500 2.99 631 2,161,930,500 628,601,148 9.720 2009-11-10
1318 2009-11-11 64,673,400 -1,500 2.99 632 2,161,930,500 632,505,852 9.780 2009-11-09
1319 2009-11-10 64,674,900 -1,500 2.99 634 2,161,930,500 626,699,781 9.690 2009-11-06
1320 2009-11-09 64,676,400 -3,000 2.99 635 2,161,930,500 627,361,080 9.700 2009-11-05
1321 2009-11-05 64,679,400 25,000 2.99 636 2,161,930,500 602,165,214 9.310 2009-11-03
1322 2009-11-04 64,654,400 -5,500 2.99 637 2,161,930,500 601,932,464 9.310 2009-11-02
1323 2009-11-02 64,659,900 97,000 2.99 639 2,161,930,500 611,036,055 9.450 2009-10-29
1324 2009-10-30 64,562,900 10,500 2.99 638 2,161,930,500 643,692,113 9.970 2009-10-28
1325 2009-10-29 64,552,400 -100,000 2.99 637 2,161,930,500 649,397,144 10.06 2009-10-27
1326 2009-10-28 64,652,400 500 2.99 638 2,161,930,500 624,542,184 9.660 2009-10-23
1327 2009-10-27 64,651,900 17,000 2.99 638 2,161,930,500 631,649,063 9.770 2009-10-22
1328 2009-10-21 64,634,900 -3,000 2.99 638 2,161,930,500 628,897,577 9.730 2009-10-19
1329 2009-10-20 64,637,900 -500 2.99 639 2,161,930,500 604,364,365 9.350 2009-10-16
1330 2009-10-19 64,638,400 2,500 2.99 640 2,161,930,500 610,832,880 9.450 2009-10-15
1331 2009-10-16 64,635,900 -2,000 2.99 640 2,161,930,500 614,041,050 9.500 2009-10-14
1332 2009-10-15 64,637,900 -500 2.99 642 2,161,930,500 615,352,808 9.520 2009-10-13
1333 2009-10-14 64,638,400 -500 2.99 643 2,161,930,500 616,003,952 9.530 2009-10-12
1334 2009-10-13 64,638,900 -500 2.99 644 2,161,930,500 613,423,161 9.490 2009-10-09
1335 2009-10-12 64,639,400 -10,000 2.99 645 2,161,930,500 619,891,846 9.590 2009-10-08
1336 2009-10-09 64,649,400 47,000 2.99 647 2,161,930,500 619,341,252 9.580 2009-10-07
1337 2009-10-08 64,602,400 -38,500 2.99 647 2,161,930,500 589,819,912 9.130 2009-10-06
1338 2009-10-07 64,640,900 -1,000 2.99 652 2,161,930,500 588,878,599 9.110 2009-10-05
1339 2009-09-30 64,641,900 -500 2.99 653 2,161,930,500 574,020,072 8.880 2009-09-28
1340 2009-09-29 64,642,400 32,500 2.99 654 2,161,930,500 579,195,904 8.960 2009-09-25
1341 2009-09-24 64,609,900 -180,500 2.99 653 2,161,930,500 597,641,575 9.250 2009-09-22
1342 2009-09-23 64,790,400 83,000 3.00 654 2,161,930,500 601,902,816 9.290 2009-09-21
1343 2009-09-21 64,707,400 -1,000 2.99 653 2,161,930,500 613,426,152 9.480 2009-09-17
1344 2009-09-18 64,708,400 -4,500 2.99 654 2,161,930,500 615,376,884 9.510 2009-09-16
1345 2009-09-16 64,712,900 -80,000 2.99 657 2,161,930,500 607,007,002 9.380 2009-09-14
1346 2009-09-14 64,792,900 -2,000 3.00 657 2,161,930,500 619,420,124 9.560 2009-09-10
1347 2009-09-11 64,794,900 -2,000 3.00 659 2,161,930,500 620,735,142 9.580 2009-09-09
1348 2009-09-10 64,796,900 -500 3.00 662 2,161,930,500 600,667,263 9.270 2009-09-08
1349 2009-09-09 64,797,400 -50,500 3.00 663 2,161,930,500 598,727,976 9.240 2009-09-07
1350 2009-09-08 64,847,900 -60,000 3.00 665 2,161,930,500 596,600,680 9.200 2009-09-04
1351 2009-09-07 64,907,900 -12,000 3.00 666 2,161,930,500 584,820,179 9.010 2009-09-03
1352 2009-09-04 64,919,900 -1,000 3.00 667 2,161,930,500 575,190,314 8.860 2009-09-02
1353 2009-09-03 64,920,900 10,000 3.00 668 2,161,930,500 584,288,100 9.000 2009-09-01
1354 2009-09-01 64,910,900 15,000 3.00 667 2,161,930,500 565,373,939 8.710 2009-08-28
1355 2009-08-31 64,895,900 -20,000 3.00 667 2,161,930,500 558,104,740 8.600 2009-08-27
1356 2009-08-27 64,915,900 -19,000 3.00 667 2,161,930,500 573,207,397 8.830 2009-08-25
1357 2009-08-26 64,934,900 5,000 3.00 668 2,161,930,500 597,401,080 9.200 2009-08-24
1358 2009-08-25 64,929,900 100,000 3.00 667 2,161,930,500 589,563,492 9.080 2009-08-21
1359 2009-08-24 64,829,900 -20,000 3.00 668 2,161,930,500 586,062,296 9.040 2009-08-20
1360 2009-08-21 64,849,900 -24,000 3.00 669 2,161,930,500 564,842,629 8.710 2009-08-19
1361 2009-08-20 64,873,900 -500 3.00 668 2,161,930,500 572,836,537 8.830 2009-08-18
1362 2009-08-18 64,874,400 5,000 3.00 669 2,161,930,500 598,141,968 9.220 2009-08-14
1363 2009-08-17 64,869,400 -2,500 3.00 668 2,161,930,500 607,826,278 9.370 2009-08-13
1364 2009-08-13 64,871,900 -6,000 3.00 671 2,161,930,500 599,416,356 9.240 2009-08-11
1365 2009-08-12 64,877,900 1,500 3.00 674 2,161,930,500 603,364,470 9.300 2009-08-10
1366 2009-08-10 64,876,400 147,000 3.00 673 2,161,930,500 620,867,148 9.570 2009-08-06
1367 2009-08-07 64,729,400 92,500 2.99 671 2,161,930,500 609,750,948 9.420 2009-08-05
1368 2009-08-06 64,636,900 1,500 2.99 673 2,161,930,500 615,989,657 9.530 2009-08-04
1369 2009-08-05 64,635,400 107,000 2.99 673 2,161,930,500 634,073,274 9.810 2009-08-03
1370 2009-08-04 64,528,400 -2,500 2.98 676 2,161,930,500 580,755,600 9.000 2009-07-31
1371 2009-08-03 64,530,900 2,000 2.98 678 2,161,930,500 574,325,010 8.900 2009-07-30
1372 2009-07-30 64,528,900 16,500 2.98 680 2,161,930,500 587,858,279 9.110 2009-07-28
1373 2009-07-29 64,512,400 1,500 2.98 680 2,161,930,500 580,611,600 9.000 2009-07-27
1374 2009-07-28 64,510,900 -4,500 2.98 681 2,161,930,500 567,695,920 8.800 2009-07-24
1375 2009-07-27 64,515,400 -22,500 2.98 682 2,161,930,500 572,251,598 8.870 2009-07-23
1376 2009-07-24 64,537,900 -4,000 2.99 684 2,161,930,500 578,904,963 8.970 2009-07-22
1377 2009-07-23 64,541,900 21,500 2.99 685 2,161,930,500 553,124,083 8.570 2009-07-21
1378 2009-07-22 64,520,400 1,500 2.98 686 2,161,930,500 554,230,236 8.590 2009-07-20
1379 2009-07-21 64,518,900 -9,500 2.98 686 2,161,930,500 567,121,131 8.790 2009-07-17
1380 2009-07-20 64,528,400 -92,000 2.98 688 2,161,930,500 558,815,944 8.660 2009-07-16
1381 2009-07-17 64,620,400 -4,500 2.99 689 2,161,930,500 485,299,204 7.510 2009-07-15
1382 2009-07-15 64,624,900 -500 2.99 691 2,161,930,500 485,332,999 7.510 2009-07-13
1383 2009-06-30 64,625,400 -202,000 2.99 692 2,161,930,500 485,336,754 7.510 2009-06-26
1384 2009-06-29 64,827,400 -15,500 3.00 693 2,161,930,500 446,660,786 6.890 2009-06-25
1385 2009-06-26 64,842,900 -338,000 3.00 697 2,161,930,500 460,384,590 7.100 2009-06-24
1386 2009-06-25 65,180,900 354,000 3.01 696 2,161,930,500 447,792,783 6.870 2009-06-23
1387 2009-06-24 64,826,900 170,000 3.00 696 2,161,930,500 459,622,721 7.090 2009-06-22
1388 2009-06-23 64,656,900 20,000 2.99 697 2,161,930,500 431,261,523 6.670 2009-06-19
1389 2009-06-18 64,636,900 2,000 2.99 696 2,161,930,500 475,081,215 7.350 2009-06-16
1390 2009-06-16 64,634,900 8,000 2.99 695 2,161,930,500 508,030,314 7.860 2009-06-12
1391 2009-06-15 64,626,900 41,500 2.99 694 2,161,930,500 526,709,235 8.150 2009-06-11
1392 2009-06-11 64,585,400 3,500 2.99 694 2,161,930,500 555,434,440 8.600 2009-06-09
1393 2009-06-10 64,581,900 -4,000 2.99 697 2,161,930,500 568,320,720 8.800 2009-06-08
1394 2009-06-09 64,585,900 -3,000 2.99 699 2,161,930,500 554,792,881 8.590 2009-06-05
1395 2009-06-04 64,588,900 4,000 2.99 700 2,161,930,500 546,422,094 8.460 2009-06-02
1396 2009-06-03 64,584,900 -3,500 2.99 699 2,161,930,500 588,368,439 9.110 2009-06-01
1397 2009-06-02 64,588,400 -12,500 2.99 701 2,161,930,500 583,879,136 9.040 2009-05-29
1398 2009-06-01 64,600,900 -113,500 2.99 704 2,161,930,500 532,311,416 8.240 2009-05-27
1399 2009-05-29 64,714,400 -13,500 2.99 711 2,161,930,500 520,950,920 8.050 2009-05-26
1400 2009-05-27 64,727,900 -4,500 2.99 713 2,161,930,500 474,455,507 7.330 2009-05-25
1401 2009-05-26 64,732,400 4,000 2.99 715 2,161,930,500 449,242,856 6.940 2009-05-22
1402 2009-05-25 64,728,400 4,000 2.99 716 2,161,930,500 459,571,640 7.100 2009-05-21
1403 2009-05-22 64,724,400 -13,000 2.99 715 2,161,930,500 481,549,536 7.440 2009-05-20
1404 2009-05-21 64,737,400 -20,500 2.99 715 2,161,930,500 461,577,662 7.130 2009-05-19
1405 2009-05-20 64,757,900 -500 3.00 718 2,161,930,500 447,477,089 6.910 2009-05-18
1406 2009-05-19 64,758,400 -270,000 3.00 719 2,161,930,500 452,013,632 6.980 2009-05-15
1407 2009-05-18 65,028,400 -336,500 3.01 718 2,161,930,500 448,695,960 6.900 2009-05-14
1408 2009-05-15 65,364,900 -325,500 3.02 718 2,161,930,500 469,319,982 7.180 2009-05-13
1409 2009-05-14 65,690,400 -621,000 3.04 717 2,161,930,500 481,510,632 7.330 2009-05-12
1410 2009-05-13 66,311,400 -525,000 3.07 716 2,161,930,500 490,041,246 7.390 2009-05-11
1411 2009-05-12 66,836,400 -1,000,500 3.09 716 2,161,930,500 506,619,912 7.580 2009-05-08
1412 2009-05-11 67,836,900 -1,621,000 3.14 717 2,161,930,500 505,384,905 7.450 2009-05-07
1413 2009-05-08 69,457,900 -726,500 3.21 717 2,161,930,500 500,791,459 7.210 2009-05-06
1414 2009-05-07 70,184,400 -573,500 3.25 719 2,161,930,500 493,396,332 7.030 2009-05-05
1415 2009-05-06 70,757,900 -950,000 3.27 718 2,161,930,500 504,503,827 7.130 2009-05-04
1416 2009-05-05 71,707,900 -5,500 3.32 719 2,161,930,500 511,277,327 7.130 2009-04-30
1417 2009-05-04 71,713,400 5,000 3.32 720 2,161,930,500 512,750,810 7.150 2009-04-29
1418 2009-04-30 71,708,400 -159,500 3.32 718 2,161,930,500 481,880,448 6.720 2009-04-28
1419 2009-04-29 71,867,900 -2,500 3.32 720 2,161,930,500 472,172,103 6.570 2009-04-27
1420 2009-04-28 71,870,400 -2,595,000 3.32 723 2,161,930,500 496,624,464 6.910 2009-04-24
1421 2009-04-27 74,465,400 -1,169,000 3.44 723 2,161,930,500 506,364,720 6.800 2009-04-23
1422 2009-04-24 75,634,400 -1,795,000 3.50 724 2,161,930,500 494,648,976 6.540 2009-04-22
1423 2009-04-23 77,429,400 -10,000 3.58 722 2,161,930,500 497,871,042 6.430 2009-04-21
1424 2009-04-22 77,439,400 -1,076,500 3.58 723 2,161,930,500 490,965,796 6.340 2009-04-20
1425 2009-04-21 78,515,900 -954,500 3.63 724 2,161,930,500 510,353,350 6.500 2009-04-17
1426 2009-04-20 79,470,400 -1,402,000 3.68 722 2,161,930,500 526,094,048 6.620 2009-04-16
1427 2009-04-17 80,872,400 -1,011,000 3.74 725 2,161,930,500 540,227,632 6.680 2009-04-15
1428 2009-04-16 81,883,400 -3,666,000 3.79 726 2,161,930,500 549,437,614 6.710 2009-04-14
1429 2009-04-15 85,549,400 -500 3.96 725 2,161,930,500 564,626,040 6.600 2009-04-09
1430 2009-04-14 85,549,900 -530,000 3.96 726 2,161,930,500 532,120,378 6.220 2009-04-08
1431 2009-04-09 86,079,900 -782,500 3.98 726 2,161,930,500 561,240,948 6.520 2009-04-07
1432 2009-04-08 86,862,400 -4,000 4.02 723 2,161,930,500 575,029,088 6.620 2009-04-06
1433 2009-04-07 86,866,400 500 4.02 725 2,161,930,500 564,631,600 6.500 2009-04-03
1434 2009-04-06 86,865,900 -1,000 4.02 724 2,161,930,500 590,688,120 6.800 2009-04-02
1435 2009-04-03 86,866,900 -6,000 4.02 725 2,161,930,500 535,100,104 6.160 2009-04-01
1436 2009-04-02 86,872,900 -7,500 4.02 726 2,161,930,500 522,974,858 6.020 2009-03-31
1437 2009-04-01 86,880,400 -595,500 4.02 728 2,161,930,500 510,856,752 5.880 2009-03-30
1438 2009-03-31 87,475,900 -405,500 4.05 727 2,161,930,500 527,479,677 6.030 2009-03-27
1439 2009-03-30 87,881,400 -2,162,000 4.06 728 2,161,930,500 532,561,284 6.060 2009-03-26
1440 2009-03-27 90,043,400 -901,000 4.16 730 2,161,930,500 526,753,890 5.850 2009-03-25
1441 2009-03-26 90,944,400 -1,308,500 4.21 732 2,161,930,500 553,851,396 6.090 2009-03-24
1442 2009-03-25 92,252,900 -15,500 4.27 734 2,161,930,500 571,967,980 6.200 2009-03-23
1443 2009-03-24 92,268,400 -4,500 4.27 735 2,161,930,500 539,770,140 5.850 2009-03-20
1444 2009-03-23 92,272,900 -9,000 4.27 735 2,161,930,500 504,732,763 5.470 2009-03-19
1445 2009-03-20 92,281,900 -500 4.27 734 2,161,930,500 503,859,174 5.460 2009-03-18
1446 2009-03-18 92,282,400 -1,000 4.27 735 2,161,930,500 480,791,304 5.210 2009-03-16
1447 2009-03-17 92,283,400 -5,000 4.27 736 2,161,930,500 462,339,834 5.010 2009-03-13
1448 2009-03-16 92,288,400 500 4.27 737 2,161,930,500 461,442,000 5.000 2009-03-12
1449 2009-03-12 92,287,900 -1,000 4.27 736 2,161,930,500 457,747,984 4.960 2009-03-10
1450 2009-03-09 92,288,900 -45,500 4.27 737 2,161,930,500 458,675,833 4.970 2009-03-05
1451 2009-03-06 92,334,400 1,500 4.27 739 2,161,930,500 458,901,968 4.970 2009-03-04
1452 2009-03-05 92,332,900 3,500 4.27 739 2,161,930,500 431,194,643 4.670 2009-03-03
1453 2009-03-04 92,329,400 3,000 4.27 738 2,161,930,500 430,255,004 4.660 2009-03-02
1454 2009-03-02 92,326,400 2,000 4.27 737 2,161,930,500 461,632,000 5.000 2009-02-26
1455 2009-02-25 92,324,400 -5,000 4.06 735 2,275,199,000 487,472,832 5.280 2009-02-23
1456 2009-02-24 92,329,400 -51,500 4.06 738 2,275,199,000 466,263,470 5.050 2009-02-20
1457 2009-02-23 92,380,900 -4,000 4.06 739 2,275,199,000 453,590,219 4.910 2009-02-19
1458 2009-02-18 92,384,900 31,000 4.06 742 2,275,199,000 427,742,087 4.630 2009-02-16
1459 2009-02-16 92,353,900 5,000 4.06 741 2,275,199,000 426,675,018 4.620 2009-02-12
1460 2009-02-13 92,348,900 4,000 4.06 741 2,275,199,000 431,269,363 4.670 2009-02-11
1461 2009-02-11 92,344,900 -50,000 4.06 739 2,275,199,000 444,178,969 4.810 2009-02-09
1462 2009-02-10 92,394,900 99,500 4.06 739 2,275,199,000 448,115,265 4.850 2009-02-06
1463 2009-02-09 92,295,400 -1,500 4.06 739 2,275,199,000 447,632,690 4.850 2009-02-05
1464 2009-02-06 92,296,900 -7,500 4.06 739 2,275,199,000 426,411,678 4.620 2009-02-04
1465 2009-02-05 92,304,400 -500 4.06 740 2,275,199,000 414,446,756 4.490 2009-02-03
1466 2009-01-30 92,304,900 8,500 4.06 741 2,275,199,000 407,064,609 4.410 2009-01-23
1467 2009-01-22 92,296,400 -500 4.06 739 2,275,199,000 412,564,908 4.470 2009-01-20
1468 2009-01-20 92,296,900 500 4.06 740 2,275,199,000 449,485,903 4.870 2009-01-16
1469 2009-01-19 92,296,400 5,000 4.06 739 2,275,199,000 436,561,972 4.730 2009-01-15
1470 2009-01-16 92,291,400 2,500 4.06 739 2,275,199,000 451,304,946 4.890 2009-01-14
1471 2009-01-15 92,288,900 20,000 4.06 738 2,275,199,000 438,372,275 4.750 2009-01-13
1472 2009-01-14 92,268,900 500 4.06 737 2,275,199,000 442,890,720 4.800 2009-01-12
1473 2009-01-13 92,268,400 500 4.06 736 2,275,199,000 467,800,788 5.070 2009-01-09
1474 2009-01-09 92,267,900 9,000 4.06 735 2,275,199,000 508,396,129 5.510 2009-01-07
1475 2009-01-07 92,258,900 2,000 4.05 736 2,275,199,000 525,875,730 5.700 2009-01-05
1476 2009-01-06 92,256,900 -4,000 4.05 735 2,275,199,000 533,244,882 5.780 2009-01-02
1477 2009-01-05 92,260,900 -6,000 4.06 736 2,275,199,000 481,601,898 5.220 2008-12-31
1478 2008-12-30 92,266,900 2,000 4.06 736 2,275,199,000 558,214,745 6.050 2008-12-24
1479 2008-12-23 92,264,900 2,000 4.06 739 2,275,199,000 516,683,440 5.600 2008-12-19
1480 2008-12-22 92,262,900 -12,000 4.06 738 2,275,199,000 547,118,997 5.930 2008-12-18
1481 2008-12-19 92,274,900 -1,000 4.06 739 2,275,199,000 519,507,687 5.630 2008-12-17
1482 2008-12-18 92,275,900 -10,000 4.06 740 2,275,199,000 510,285,727 5.530 2008-12-16
1483 2008-12-17 92,285,900 500 4.06 740 2,275,199,000 504,803,873 5.470 2008-12-15
1484 2008-12-15 92,285,400 4,500 4.06 739 2,275,199,000 487,266,912 5.280 2008-12-11
1485 2008-12-12 92,280,900 -98,000 4.06 739 2,275,199,000 480,783,489 5.210 2008-12-10
1486 2008-12-11 92,378,900 -500 4.06 739 2,275,199,000 471,132,390 5.100 2008-12-09
1487 2008-12-10 92,379,400 1,000 4.06 740 2,275,199,000 472,982,528 5.120 2008-12-08
1488 2008-12-08 92,378,400 1,000 4.06 739 2,275,199,000 446,187,672 4.830 2008-12-04
1489 2008-12-05 92,377,400 1,000 4.06 738 2,275,199,000 440,640,198 4.770 2008-12-03
1490 2008-12-04 92,376,400 -500 4.06 737 2,275,199,000 431,397,788 4.670 2008-12-02
1491 2008-12-03 92,376,900 -4,500 4.06 738 2,275,199,000 424,009,971 4.590 2008-12-01
1492 2008-12-01 92,381,400 -10,000 4.06 739 2,275,199,000 409,249,602 4.430 2008-11-27
1493 2008-11-25 92,391,400 -2,500 4.06 740 2,275,199,000 389,891,708 4.220 2008-11-21
1494 2008-11-24 92,393,900 1,000 4.06 741 2,275,199,000 360,336,210 3.900 2008-11-20
1495 2008-11-21 92,392,900 500 4.06 739 2,275,199,000 386,202,322 4.180 2008-11-19
1496 2008-11-20 92,392,400 5,000 4.06 738 2,275,199,000 378,808,840 4.100 2008-11-18
1497 2008-11-13 92,387,400 -10,000 4.06 735 2,275,199,000 377,864,466 4.090 2008-11-11
1498 2008-11-12 92,397,400 -14,500 4.06 735 2,275,199,000 388,069,080 4.200 2008-11-10
1499 2008-11-11 92,411,900 4,500 4.06 735 2,275,199,000 340,999,911 3.690 2008-11-07
1500 2008-11-10 92,407,400 14,000 4.06 735 2,275,199,000 292,931,458 3.170 2008-11-06
1501 2008-11-07 92,393,400 500 4.06 734 2,275,199,000 304,898,220 3.300 2008-11-05
1502 2008-11-06 92,392,900 -8,500 4.06 733 2,275,199,000 293,809,422 3.180 2008-11-04
1503 2008-11-05 92,401,400 11,000 4.06 734 2,275,199,000 300,304,550 3.250 2008-11-03
1504 2008-11-04 92,390,400 1,000 4.06 734 2,275,199,000 287,334,144 3.110 2008-10-31
1505 2008-11-03 92,389,400 18,500 4.06 733 2,275,199,000 311,352,278 3.370 2008-10-30
1506 2008-10-31 92,370,900 1,000 4.06 734 2,275,199,000 303,900,261 3.290 2008-10-29
1507 2008-10-30 92,369,900 29,500 4.06 733 2,275,199,000 323,294,650 3.500 2008-10-28
1508 2008-10-29 92,340,400 2,000 4.06 732 2,275,199,000 350,893,520 3.800 2008-10-27
1509 2008-10-28 92,338,400 26,500 4.06 729 2,275,199,000 399,825,272 4.330 2008-10-24
1510 2008-10-27 92,311,900 -66,113 4.06 722 2,275,199,000 431,096,573 4.670 2008-10-23
1511 2008-10-24 92,378,013 1,000 4.06 723 2,275,199,000 427,710,200 4.630 2008-10-22
1512 2008-10-23 92,377,013 -7,500 4.06 722 2,275,199,000 443,409,662 4.800 2008-10-21
1513 2008-10-22 92,384,513 2,000 4.06 718 2,275,199,000 471,161,016 5.100 2008-10-20
1514 2008-10-21 92,382,513 20,000 4.06 714 2,275,199,000 448,979,013 4.860 2008-10-17
1515 2008-10-20 92,362,513 24,000 4.06 712 2,275,199,000 397,158,806 4.300 2008-10-16
1516 2008-10-17 92,338,513 3,500 4.06 708 2,275,199,000 468,156,261 5.070 2008-10-15
1517 2008-10-15 92,335,013 4,000 4.06 705 2,275,199,000 531,849,675 5.760 2008-10-13
1518 2008-10-14 92,331,013 10,500 4.06 702 2,275,199,000 514,283,742 5.570 2008-10-10
1519 2008-10-13 92,320,513 -8,000 4.06 700 2,275,199,000 522,534,104 5.660 2008-10-09
1520 2008-10-10 92,328,513 11,500 4.06 699 2,275,199,000 513,346,532 5.560 2008-10-08
1521 2008-10-09 92,317,013 13,000 4.06 697 2,275,199,000 554,825,248 6.010 2008-10-06
1522 2008-10-08 92,304,013 11,000 4.06 694 2,275,199,000 577,823,121 6.260 2008-10-03
1523 2008-10-06 92,293,013 1,000 4.06 691 2,275,199,000 586,060,633 6.350 2008-10-02
1524 2008-10-03 92,292,013 31,500 4.06 689 2,275,199,000 583,285,522 6.320 2008-09-30
1525 2008-10-02 92,260,513 53,000 4.06 688 2,275,199,000 599,693,335 6.500 2008-09-29
1526 2008-09-30 92,207,513 7,000 4.05 685 2,275,199,000 599,348,835 6.500 2008-09-26
1527 2008-09-29 92,200,513 500 4.05 681 2,275,199,000 608,523,386 6.600 2008-09-25
1528 2008-09-26 92,200,013 124,500 4.05 681 2,275,199,000 603,910,085 6.550 2008-09-24
1529 2008-09-25 92,075,513 7,000 4.05 676 2,275,199,000 596,649,324 6.480 2008-09-23
1530 2008-09-24 92,068,513 367,500 4.05 673 2,275,199,000 616,859,037 6.700 2008-09-22
1531 2008-09-23 91,701,013 -1,000 4.03 670 2,275,199,000 630,902,969 6.880 2008-09-19
1532 2008-09-22 91,702,013 12,500 4.03 668 2,275,199,000 554,797,179 6.050 2008-09-18
1533 2008-09-19 91,689,513 42,500 4.03 666 2,275,199,000 568,474,981 6.200 2008-09-17
1534 2008-09-18 91,647,013 1,500 4.03 666 2,275,199,000 577,376,182 6.300 2008-09-16
1535 2008-09-17 91,645,513 20,500 4.03 664 2,275,199,000 525,128,789 5.730 2008-09-12
1536 2008-09-16 91,625,013 76,113 4.03 660 2,275,199,000 518,597,574 5.660 2008-09-11
1537 2008-09-12 91,548,900 500 4.02 659 2,275,199,000 546,546,933 5.970 2008-09-10
1538 2008-09-11 91,548,400 -500 4.02 658 2,275,199,000 550,205,884 6.010 2008-09-09
1539 2008-09-09 91,548,900 1,000 4.02 659 2,275,199,000 551,124,378 6.020 2008-09-05
1540 2008-09-08 91,547,900 -500 4.02 658 2,275,199,000 571,258,896 6.240 2008-09-04
1541 2008-09-05 91,548,400 -500 4.02 659 2,275,199,000 597,811,052 6.530 2008-09-03
1542 2008-09-02 91,548,900 -4,000 4.02 660 2,275,199,000 606,053,718 6.620 2008-08-29
1543 2008-09-01 91,552,900 2,500 4.02 660 2,275,199,000 564,881,393 6.170 2008-08-28
1544 2008-08-28 91,550,400 -51,500 4.02 658 2,275,199,000 568,527,984 6.210 2008-08-26
1545 2008-08-27 91,601,900 26,000 4.03 659 2,275,199,000 573,427,894 6.260 2008-08-25
1546 2008-08-26 91,575,900 -13,000 4.02 659 2,275,199,000 569,602,098 6.220 2008-08-21
1547 2008-08-21 91,588,900 -3,000 4.03 660 2,275,199,000 574,262,403 6.270 2008-08-19
1548 2008-08-20 91,591,900 -1,000 4.03 661 2,275,199,000 624,656,758 6.820 2008-08-18
1549 2008-08-19 91,592,900 11,500 4.03 662 2,275,199,000 663,132,596 7.240 2008-08-15
1550 2008-08-18 91,581,400 -2,000 4.03 662 2,275,199,000 651,143,754 7.110 2008-08-14
1551 2008-08-14 91,583,400 -500 4.03 665 2,275,199,000 671,306,322 7.330 2008-08-12
1552 2008-08-13 91,583,900 -10,000 4.03 665 2,275,199,000 674,057,504 7.360 2008-08-11
1553 2008-08-12 91,593,900 4,000 4.03 666 2,275,199,000 687,870,189 7.510 2008-08-08
1554 2008-08-11 91,589,900 9,500 4.03 666 2,275,199,000 686,924,250 7.500 2008-08-07
1555 2008-08-08 91,580,400 1,000 4.03 667 2,275,199,000 684,105,588 7.470 2008-08-05
1556 2008-08-07 91,579,400 -9,500 4.03 666 2,275,199,000 689,592,882 7.530 2008-08-04
1557 2008-08-05 91,588,900 10,000 4.03 667 2,275,199,000 727,215,866 7.940 2008-08-01
1558 2008-07-31 91,578,900 -1,000 4.03 667 2,275,199,000 747,283,824 8.160 2008-07-29
1559 2008-07-30 91,579,900 -2,500 4.03 667 2,275,199,000 770,186,959 8.410 2008-07-28
1560 2008-07-28 91,582,400 -10,000 4.03 669 2,275,199,000 727,164,256 7.940 2008-07-24
1561 2008-07-25 91,592,400 -10,000 4.03 669 2,275,199,000 697,018,164 7.610 2008-07-23
1562 2008-07-23 91,602,400 -5,500 4.03 669 2,275,199,000 687,018,000 7.500 2008-07-21
1563 2008-07-22 91,607,900 4,000 4.03 669 2,275,199,000 663,241,196 7.240 2008-07-18
1564 2008-07-17 91,603,900 -18,000 4.03 670 2,275,199,000 647,639,573 7.070 2008-07-15
1565 2008-07-15 91,621,900 -5,500 4.03 669 2,275,199,000 698,158,878 7.620 2008-07-11
1566 2008-07-14 91,627,400 3,000 4.03 671 2,275,199,000 691,786,870 7.550 2008-07-10
1567 2008-07-11 91,624,400 -500 4.03 671 2,275,199,000 683,518,024 7.460 2008-07-09
1568 2008-07-09 91,624,900 2,000 4.03 672 2,275,199,000 689,935,497 7.530 2008-07-07
1569 2008-07-08 91,622,900 20,000 4.03 671 2,275,199,000 690,836,666 7.540 2008-07-04
1570 2008-07-07 91,602,900 25,000 4.03 669 2,275,199,000 696,182,040 7.600 2008-07-03
1571 2008-07-04 91,577,900 1,500 4.03 670 2,275,199,000 671,266,007 7.330 2008-07-02
1572 2008-07-03 91,576,400 -12,000 4.02 670 2,275,199,000 690,486,056 7.540 2008-06-30
1573 2008-06-30 91,588,400 -1,000 4.03 670 2,275,199,000 770,258,444 8.410 2008-06-26
1574 2008-06-26 91,589,400 3,000 4.03 671 2,275,199,000 744,621,822 8.130 2008-06-24
1575 2008-06-25 91,586,400 -1,000 4.03 670 2,275,199,000 781,231,992 8.530 2008-06-23
1576 2008-06-24 91,587,400 9,500 4.03 671 2,275,199,000 805,969,120 8.800 2008-06-20
1577 2008-06-23 91,577,900 500 4.03 672 2,275,199,000 822,369,542 8.980 2008-06-19
1578 2008-06-19 91,577,400 4,500 4.03 671 2,275,199,000 827,859,696 9.040 2008-06-17
1579 2008-06-18 91,572,900 -11,000 4.02 667 2,275,199,000 823,240,371 8.990 2008-06-16
1580 2008-06-12 91,583,900 -6,000 4.03 669 2,275,199,000 823,339,261 8.990 2008-06-10
1581 2008-06-10 91,589,900 500 4.03 671 2,275,199,000 857,281,464 9.360 2008-06-05
1582 2008-06-04 91,589,400 10,000 4.03 672 2,275,199,000 905,819,166 9.890 2008-06-02
1583 2008-06-02 91,579,400 -228,500 4.03 672 2,275,199,000 913,962,412 9.980 2008-05-29
1584 2008-05-29 91,807,900 13,500 4.04 674 2,275,199,000 903,389,736 9.840 2008-05-27
1585 2008-05-28 91,794,400 -1,000 4.03 675 2,275,199,000 899,585,120 9.800 2008-05-26
1586 2008-05-27 91,795,400 -2,500 4.03 675 2,275,199,000 891,333,334 9.710 2008-05-23
1587 2008-05-26 91,797,900 5,000 4.03 677 2,275,199,000 842,704,722 9.180 2008-05-22
1588 2008-05-23 91,792,900 -1,000 4.03 676 2,275,199,000 872,032,550 9.500 2008-05-21
1589 2008-05-22 91,793,900 500 4.03 677 2,275,199,000 862,862,660 9.400 2008-05-20
1590 2008-05-21 91,793,400 -1,000 4.03 676 2,275,199,000 883,052,508 9.620 2008-05-19
1591 2008-05-20 91,794,400 1,000 4.03 676 2,275,199,000 889,487,736 9.690 2008-05-16
1592 2008-05-19 91,793,400 -5,000 4.03 675 2,275,199,000 904,164,990 9.850 2008-05-15
1593 2008-05-16 91,798,400 -3,000 4.03 675 2,275,199,000 908,804,160 9.900 2008-05-14
1594 2008-05-15 91,801,400 -15,000 4.03 677 2,275,199,000 881,293,440 9.600 2008-05-13
1595 2008-05-14 91,816,400 2,000 4.04 680 2,275,199,000 835,529,240 9.100 2008-05-09
1596 2008-05-13 91,814,400 4,000 4.04 679 2,275,199,000 826,329,600 9.000 2008-05-08
1597 2008-05-09 91,810,400 207,000 4.04 679 2,275,199,000 840,065,160 9.150 2008-05-07
1598 2008-05-08 91,603,400 500 4.03 678 2,275,199,000 863,820,062 9.430 2008-05-06
1599 2008-05-07 91,602,900 -6,000 4.03 679 2,275,199,000 872,059,608 9.520 2008-05-05
1600 2008-05-06 91,608,900 5,000 4.03 680 2,275,199,000 873,948,906 9.540 2008-05-02
1601 2008-05-05 91,603,900 -500 4.03 679 2,275,199,000 872,069,128 9.520 2008-04-30
1602 2008-05-02 91,604,400 -500 4.03 677 2,275,199,000 867,493,668 9.470 2008-04-29
1603 2008-04-30 91,604,900 39,000 4.03 678 2,275,199,000 876,658,893 9.570 2008-04-28
1604 2008-04-29 91,565,900 -7,500 4.02 679 2,275,199,000 901,008,456 9.840 2008-04-25
1605 2008-04-28 91,573,400 -6,500 4.02 680 2,275,199,000 852,548,354 9.310 2008-04-24
1606 2008-04-25 91,579,900 -33,000 4.03 681 2,275,199,000 843,450,879 9.210 2008-04-23
1607 2008-04-24 91,612,900 -19,500 4.03 687 2,275,199,000 823,599,971 8.990 2008-04-22
1608 2008-04-23 91,632,400 19,500 4.03 694 2,275,199,000 722,063,312 7.880 2008-04-21
1609 2008-04-22 91,612,900 -1,000 4.03 694 2,275,199,000 711,832,233 7.770 2008-04-18
1610 2008-04-21 91,613,900 9,000 4.03 696 2,275,199,000 726,498,227 7.930 2008-04-17
1611 2008-04-17 91,604,900 -4,500 4.03 696 2,275,199,000 724,594,759 7.910 2008-04-15
1612 2008-04-16 91,609,400 14,500 4.03 698 2,275,199,000 726,462,542 7.930 2008-04-14
1613 2008-04-15 91,594,900 -500 4.03 696 2,275,199,000 751,078,180 8.200 2008-04-11
1614 2008-04-14 91,595,400 -8,000 4.03 697 2,275,199,000 734,595,108 8.020 2008-04-10
1615 2008-04-11 91,603,400 -24,000 4.03 697 2,275,199,000 745,651,676 8.140 2008-04-09
1616 2008-04-10 91,627,400 -2,000 4.03 697 2,275,199,000 755,926,050 8.250 2008-04-08
1617 2008-04-09 91,629,400 4,500 4.03 700 2,275,199,000 777,933,606 8.490 2008-04-07
1618 2008-04-07 91,624,900 10,000 4.03 701 2,275,199,000 749,491,682 8.180 2008-04-02
1619 2008-04-03 91,614,900 27,000 4.03 701 2,275,199,000 715,512,369 7.810 2008-04-01
1620 2008-04-02 91,587,900 -13,000 4.03 700 2,275,199,000 682,329,855 7.450 2008-03-31
1621 2008-04-01 91,600,900 11,000 4.03 699 2,275,199,000 682,426,705 7.450 2008-03-28
1622 2008-03-31 91,589,900 16,000 4.03 697 2,275,199,000 659,447,280 7.200 2008-03-27
1623 2008-03-27 91,573,900 -1,000 4.02 693 2,275,199,000 686,804,250 7.500 2008-03-25
1624 2008-03-26 91,574,900 500 4.02 693 2,275,199,000 656,592,033 7.170 2008-03-20
1625 2008-03-25 91,574,400 11,000 4.02 693 2,275,199,000 642,852,288 7.020 2008-03-19
1626 2008-03-20 91,563,400 33,500 4.02 692 2,275,199,000 640,943,800 7.000 2008-03-18
1627 2008-03-19 91,529,900 -204,500 4.02 688 2,275,199,000 667,252,971 7.290 2008-03-17
1628 2008-03-18 91,734,400 186,000 4.03 692 2,275,199,000 711,858,944 7.760 2008-03-14
1629 2008-03-14 91,548,400 -500 4.02 696 2,275,199,000 804,710,436 8.790 2008-03-12
1630 2008-03-13 91,548,900 -1,000 4.02 697 2,275,199,000 788,236,029 8.610 2008-03-11
1631 2008-03-12 91,549,900 -12,000 4.02 698 2,275,199,000 789,160,138 8.620 2008-03-10
1632 2008-03-11 91,561,900 52,500 4.02 699 2,275,199,000 799,335,387 8.730 2008-03-07
1633 2008-03-10 91,509,400 -7,500 4.02 700 2,275,199,000 814,433,660 8.900 2008-03-06
1634 2008-03-07 91,516,900 1,500 4.02 700 2,275,199,000 810,839,734 8.860 2008-03-05
1635 2008-03-05 91,515,400 -126,000 4.02 699 2,275,199,000 818,147,676 8.940 2008-03-03
1636 2008-03-04 91,641,400 110,000 4.03 700 2,275,199,000 824,772,600 9.000 2008-02-29
1637 2008-03-03 91,531,400 -31,165,000 4.02 699 2,275,199,000 843,919,508 9.220 2008-02-28
1638 2008-02-29 122,696,400 -294,500 5.39 701 2,275,199,000 1,111,629,384 9.060 2008-02-27
1639 2008-02-28 122,990,900 287,000 5.41 704 2,275,199,000 1,061,411,467 8.630 2008-02-26
1640 2008-02-27 122,703,900 -17,500 5.39 703 2,275,199,000 997,582,707 8.130 2008-02-25
1641 2008-02-26 122,721,400 -42,500 5.39 702 2,275,199,000 1,000,179,410 8.150 2008-02-22
1642 2008-02-22 122,763,900 -100,500 5.40 702 2,275,199,000 1,027,533,843 8.370 2008-02-20
1643 2008-02-21 122,864,400 -44,000 5.40 705 2,275,199,000 1,027,146,384 8.360 2008-02-19
1644 2008-02-19 122,908,400 -2,000 5.40 705 2,275,199,000 1,018,910,636 8.290 2008-02-15
1645 2008-02-18 122,910,400 -33,500 5.40 707 2,275,199,000 1,011,552,592 8.230 2008-02-14
1646 2008-02-15 122,943,900 -37,000 5.40 710 2,275,199,000 995,845,590 8.100 2008-02-13
1647 2008-02-14 122,980,900 -101,500 5.41 710 2,275,199,000 1,004,753,953 8.170 2008-02-12
1648 2008-02-13 123,082,400 -282,500 5.41 708 2,275,199,000 1,016,660,624 8.260 2008-02-11
1649 2008-02-12 123,364,900 -172,500 5.42 708 2,275,199,000 1,042,433,405 8.450 2008-02-06
1650 2008-02-11 123,537,400 -102,500 5.43 709 2,275,199,000 1,088,364,494 8.810 2008-02-04
1651 2008-02-05 123,639,900 -81,500 5.43 710 2,275,199,000 1,002,719,589 8.110 2008-02-01
1652 2008-02-04 123,721,400 -138,000 5.44 709 2,275,199,000 989,771,200 8.000 2008-01-31
1653 2008-02-01 123,859,400 -188,000 5.44 709 2,275,199,000 982,205,042 7.930 2008-01-30
1654 2008-01-31 124,047,400 9,000 5.45 709 2,275,199,000 986,176,830 7.950 2008-01-29
1655 2008-01-30 124,038,400 -28,000 5.45 709 2,275,199,000 981,143,744 7.910 2008-01-28
1656 2008-01-29 124,066,400 116,000 5.45 710 2,275,199,000 1,009,900,496 8.140 2008-01-25
1657 2008-01-28 123,950,400 69,000 5.45 708 2,275,199,000 928,388,496 7.490 2008-01-24
1658 2008-01-25 123,881,400 1,000 5.44 709 2,275,199,000 890,707,266 7.190 2008-01-23
1659 2008-01-24 123,880,400 -401,000 5.44 707 2,275,199,000 882,028,448 7.120 2008-01-22
1660 2008-01-23 124,281,400 -5,000 5.46 706 2,275,199,000 1,091,190,692 8.780 2008-01-21
1661 2008-01-22 124,286,400 -7,000 5.46 704 2,275,199,000 1,132,249,104 9.110 2008-01-18
1662 2008-01-21 124,293,400 30,000 5.46 705 2,275,199,000 1,138,527,544 9.160 2008-01-17
1663 2008-01-18 124,263,400 604,000 5.46 702 2,275,199,000 1,127,069,038 9.070 2008-01-16
1664 2008-01-17 123,659,400 99,000 5.44 703 2,275,199,000 1,271,218,632 10.28 2008-01-15
1665 2008-01-16 123,560,400 30,500 5.43 702 2,275,199,000 1,349,279,568 10.92 2008-01-14
1666 2008-01-15 123,529,900 -106,000 5.43 702 2,275,199,000 1,386,005,478 11.22 2008-01-11
1667 2008-01-14 123,635,900 18,500 5.43 702 2,275,199,000 1,434,176,440 11.60 2008-01-10
1668 2008-01-11 123,617,400 227,000 5.43 702 2,275,199,000 1,453,740,624 11.76 2008-01-09
1669 2008-01-10 123,390,400 -224,000 5.42 700 2,275,199,000 1,436,264,256 11.64 2008-01-08
1670 2008-01-09 123,614,400 187,500 5.43 698 2,275,199,000 1,359,758,400 11.00 2008-01-07
1671 2008-01-08 123,426,900 108,000 5.42 694 2,275,199,000 1,402,129,584 11.36 2008-01-04
1672 2008-01-07 123,318,900 11,933,000 5.42 693 2,275,199,000 1,398,436,326 11.34 2008-01-03
1673 2008-01-04 111,385,900 -286,500 4.90 697 2,275,199,000 1,329,947,646 11.94 2008-01-02
1674 2008-01-03 111,672,400 116,000 4.91 699 2,275,199,000 1,353,469,488 12.12 2007-12-31
1675 2008-01-02 111,556,400 7,347,400 4.90 698 2,275,199,000 1,265,049,576 11.34 2007-12-27
1676 2007-12-28 104,209,000 73,500 4.73 705 2,202,000,000 1,169,224,980 11.22 2007-12-24
1677 2007-12-27 104,135,500 -16,000 4.73 708 2,202,000,000 1,118,415,270 10.74 2007-12-20
1678 2007-12-21 104,151,500 178,500 4.73 707 2,202,000,000 1,056,096,210 10.14 2007-12-19
1679 2007-12-20 103,973,000 221,500 4.72 705 2,202,000,000 1,083,398,660 10.42 2007-12-18
1680 2007-12-19 103,751,500 557,000 4.71 704 2,202,000,000 1,128,816,320 10.88 2007-12-17
1681 2007-12-18 103,194,500 103,500 4.69 706 2,202,000,000 1,197,056,200 11.60 2007-12-14
1682 2007-12-17 103,091,000 -14,000 4.68 709 2,202,000,000 1,220,597,440 11.84 2007-12-13
1683 2007-12-14 103,105,000 43,500 4.68 710 2,202,000,000 1,175,397,000 11.40 2007-12-12
1684 2007-12-13 103,061,500 48,500 4.68 713 2,202,000,000 1,205,819,550 11.70 2007-12-11
1685 2007-12-12 103,013,000 3,479,500 4.68 714 2,202,000,000 1,180,528,980 11.46 2007-12-10
1686 2007-12-11 99,533,500 487,000 4.52 714 2,202,000,000 1,176,485,970 11.82 2007-12-07
1687 2007-12-10 99,046,500 373,000 4.50 713 2,202,000,000 1,198,462,650 12.10 2007-12-06
1688 2007-12-07 98,673,500 28,000 4.48 712 2,202,000,000 1,231,445,280 12.48 2007-12-05
1689 2007-12-06 98,645,500 2,651,500 4.48 713 2,202,000,000 1,211,366,740 12.28 2007-12-04
1690 2007-12-05 95,994,000 12,600,500 4.36 714 2,202,000,000 1,182,646,080 12.32 2007-12-03
1691 2007-12-04 83,393,500 -133,000 3.79 716 2,202,000,000 1,019,068,570 12.22 2007-11-30
1692 2007-12-03 83,526,500 -35,500 3.79 721 2,202,000,000 925,473,620 11.08 2007-11-29
1693 2007-11-30 83,562,000 3.79 730 2,202,000,000 907,483,320 10.86 2007-11-28

Webb-site Database - Powered By Linux Group

Back to top