Qunxing Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-11-29 1,140,031,176 71,660 71.86 1,586,391,450 2017-10-31
2 2017-11-28 1,139,959,516 58,192 71.86 1,586,391,450 2017-10-31
3 2017-11-27 1,139,901,324 170,752 71.85 1,586,391,450 2017-10-31
4 2017-11-24 1,139,730,572 6,144 71.84 1,586,391,450 2017-10-31
5 2017-11-23 1,139,724,428 8,704 71.84 1,586,391,450 2017-10-31
6 2017-11-22 1,139,715,724 -1,536 71.84 1,586,391,450 2017-10-31
7 2017-11-20 1,139,717,260 -1,024 71.84 1,586,391,450 2017-10-31
8 2017-11-17 1,139,718,284 5,084 71.84 1,586,391,450 2017-10-31
9 2017-11-15 1,139,713,200 1,536 71.84 1,586,391,450 2017-10-31
10 2017-11-13 1,139,711,664 4,608 71.84 1,586,391,450 2017-10-31
11 2017-11-10 1,139,707,056 1,024 71.84 1,586,391,450 2017-10-31
12 2017-11-03 1,139,706,032 56,384 71.84 1,586,391,450 2017-10-31
13 2017-11-02 1,139,649,648 1,024 71.84 1,586,391,450 2017-10-31
14 2017-11-01 1,139,648,624 2,048 71.84 1,586,391,450 2017-10-31
15 2017-10-31 1,139,646,576 1,536 71.84 1,586,391,450 2017-10-31
16 2017-10-30 1,139,645,040 1,024 71.84 1,586,391,450 2017-09-30
17 2017-10-27 1,139,644,016 1,536 71.84 1,586,391,450 2017-09-30
18 2017-10-26 1,139,642,480 -2,048 71.84 1,586,391,450 2017-09-30
19 2017-10-25 1,139,644,528 -2,976 71.84 1,586,391,450 2017-09-30
20 2017-10-24 1,139,647,504 15,776 71.84 1,586,391,450 2017-09-30
21 2017-10-23 1,139,631,728 1,536 71.84 1,586,391,450 2017-09-30
22 2017-10-19 1,139,630,192 2,560 71.84 1,586,391,450 2017-09-30
23 2017-10-18 1,139,627,632 1,536 71.84 1,586,391,450 2017-09-30
24 2017-10-17 1,139,626,096 15,360 71.84 1,586,391,450 2017-09-30
25 2017-10-16 1,139,610,736 3,072 71.84 1,586,391,450 2017-09-30
26 2017-10-12 1,139,607,664 1,536 71.84 1,586,391,450 2017-09-30
27 2017-10-11 1,139,606,128 4,096 71.84 1,586,391,450 2017-09-30
28 2017-10-09 1,139,602,032 8,192 71.84 1,586,391,450 2017-09-30
29 2017-10-06 1,139,593,840 15,360 71.84 1,586,391,450 2017-09-30
30 2017-09-28 1,139,578,480 1,536 71.83 1,586,391,450 2017-08-31
31 2017-09-26 1,139,576,944 -1,024 71.83 1,586,391,450 2017-08-31
32 2017-09-25 1,139,577,968 -1,024 71.83 1,586,391,450 2017-08-31
33 2017-09-22 1,139,578,992 -512 71.83 1,586,391,450 2017-08-31
34 2017-09-21 1,139,579,504 1,024 71.83 1,586,391,450 2017-08-31
35 2017-09-20 1,139,578,480 1,024 71.83 1,586,391,450 2017-08-31
36 2017-09-19 1,139,577,456 2,560 71.83 1,586,391,450 2017-08-31
37 2017-09-14 1,139,574,896 10,000 71.83 1,586,391,450 2017-08-31
38 2017-09-13 1,139,564,896 76,800 71.83 1,586,391,450 2017-08-31
39 2017-09-11 1,139,488,096 -1,024 71.83 1,586,391,450 2017-08-31
40 2017-09-07 1,139,489,120 -1,024 71.83 1,586,391,450 2017-08-31
41 2017-09-05 1,139,490,144 16,928 71.83 1,586,391,450 2017-08-31
42 2017-09-04 1,139,473,216 2,560 71.83 1,586,391,450 2017-08-31
43 2017-09-01 1,139,470,656 1,536 71.83 1,586,391,450 2017-08-31
44 2017-08-31 1,139,469,120 10,096 71.83 1,586,391,450 2017-08-31
45 2017-08-30 1,139,459,024 1,536 71.83 1,586,391,450 2017-07-31
46 2017-08-29 1,139,457,488 1,536 71.83 1,586,391,450 2017-07-31
47 2017-08-28 1,139,455,952 1,024 71.83 1,586,391,450 2017-07-31
48 2017-08-25 1,139,454,928 21,504 71.83 1,586,391,450 2017-07-31
49 2017-08-24 1,139,433,424 1,024 71.83 1,586,391,450 2017-07-31
50 2017-08-22 1,139,432,400 10,384 71.83 1,586,391,450 2017-07-31
51 2017-08-18 1,139,422,016 13,992 71.82 1,586,391,450 2017-07-31
52 2017-08-16 1,139,408,024 -1,536 71.82 1,586,391,450 2017-07-31
53 2017-08-15 1,139,409,560 1,024 71.82 1,586,391,450 2017-07-31
54 2017-08-14 1,139,408,536 -512 71.82 1,586,391,450 2017-07-31
55 2017-08-10 1,139,409,048 1,536 71.82 1,586,391,450 2017-07-31
56 2017-08-08 1,139,407,512 1,536 71.82 1,586,391,450 2017-07-31
57 2017-08-03 1,139,405,976 8,656 71.82 1,586,391,450 2017-07-31
58 2017-08-02 1,139,397,320 -1,536 71.82 1,586,391,450 2017-07-31
59 2017-08-01 1,139,398,856 24 71.82 1,586,391,450 2017-07-31
60 2017-07-28 1,139,398,832 -1,536 71.82 1,586,391,450 2017-06-30
61 2017-07-27 1,139,400,368 3,072 71.82 1,586,391,450 2017-06-30
62 2017-07-26 1,139,397,296 1,024 71.82 1,586,391,450 2017-06-30
63 2017-07-25 1,139,396,272 1,896 71.82 1,586,391,450 2017-06-30
64 2017-07-24 1,139,394,376 -1,024 71.82 1,586,391,450 2017-06-30
65 2017-07-21 1,139,395,400 -1,024 71.82 1,586,391,450 2017-06-30
66 2017-07-20 1,139,396,424 3,072 71.82 1,586,391,450 2017-06-30
67 2017-07-19 1,139,393,352 -1,024 71.82 1,586,391,450 2017-06-30
68 2017-07-18 1,139,394,376 5,120 71.82 1,586,391,450 2017-06-30
69 2017-07-12 1,139,389,256 1,024 71.82 1,586,391,450 2017-06-30
70 2017-07-11 1,139,388,232 10,752 71.82 1,586,391,450 2017-06-30
71 2017-07-10 1,139,377,480 -512 71.82 1,586,391,450 2017-06-30
72 2017-06-30 1,139,377,992 1,536 71.82 1,586,391,450 2017-06-30
73 2017-06-27 1,139,376,456 24 71.82 1,586,391,450 2017-05-31
74 2017-06-20 1,139,376,432 1,536 71.82 1,586,391,450 2017-05-31
75 2017-06-19 1,139,374,896 2,560 71.82 1,586,391,450 2017-05-31
76 2017-06-15 1,139,372,336 1,024 71.82 1,586,391,450 2017-05-31
77 2017-06-14 1,139,371,312 -4,608 71.82 1,586,391,450 2017-05-31
78 2017-06-13 1,139,375,920 -1,024 71.82 1,586,391,450 2017-05-31
79 2017-06-12 1,139,376,944 -1,024 71.82 1,586,391,450 2017-05-31
80 2017-06-09 1,139,377,968 4,608 71.82 1,586,391,450 2017-05-31
81 2017-06-08 1,139,373,360 -1,000 71.82 1,586,391,450 2017-05-31
82 2017-06-06 1,139,374,360 2,496 71.82 1,586,391,450 2017-05-31
83 2017-06-05 1,139,371,864 -1,048 71.82 1,586,391,450 2017-05-31
84 2017-05-29 1,139,372,912 1,024 71.82 1,586,391,450 2017-04-30
85 2017-05-26 1,139,371,888 1,512 71.82 1,586,391,450 2017-04-30
86 2017-05-24 1,139,370,376 -1,536 71.82 1,586,391,450 2017-04-30
87 2017-05-23 1,139,371,912 6,144 71.82 1,586,391,450 2017-04-30
88 2017-05-22 1,139,365,768 1,024 71.82 1,586,391,450 2017-04-30
89 2017-05-19 1,139,364,744 512 71.82 1,586,391,450 2017-04-30
90 2017-05-18 1,139,364,232 1,536 71.82 1,586,391,450 2017-04-30
91 2017-05-16 1,139,362,696 5,120 71.82 1,586,391,450 2017-04-30
92 2017-05-15 1,139,357,576 1,024 71.82 1,586,391,450 2017-04-30
93 2017-05-12 1,139,356,552 6,144 71.82 1,586,391,450 2017-04-30
94 2017-05-11 1,139,350,408 30,720 71.82 1,586,391,450 2017-04-30
95 2017-05-02 1,139,319,688 4,096 71.82 1,586,391,450 2017-04-30
96 2017-04-28 1,139,315,592 1,536 71.82 1,586,391,450 2017-03-31
97 2017-04-27 1,139,314,056 4,608 71.82 1,586,391,450 2017-03-31
98 2017-04-26 1,139,309,448 1,536 71.82 1,586,391,450 2017-03-31
99 2017-04-24 1,139,307,912 1,536 71.82 1,586,391,450 2017-03-31
100 2017-04-21 1,139,306,376 -1,536 71.82 1,586,391,450 2017-03-31
101 2017-04-19 1,139,307,912 1,536 71.82 1,586,391,450 2017-03-31
102 2017-04-18 1,139,306,376 3,072 71.82 1,586,391,450 2017-03-31
103 2017-04-12 1,139,303,304 3,072 71.82 1,586,391,450 2017-03-31
104 2017-04-10 1,139,300,232 -2,440 71.82 1,586,391,450 2017-03-31
105 2017-04-07 1,139,302,672 1,024 71.82 1,586,391,450 2017-03-31
106 2017-04-05 1,139,301,648 -1,024 71.82 1,586,391,450 2017-03-31
107 2017-04-03 1,139,302,672 1,024 71.82 1,586,391,450 2017-03-31
108 2017-03-30 1,139,301,648 5,120 71.82 1,586,391,450 2017-02-28
109 2017-03-28 1,139,296,528 7,192 71.82 1,586,391,450 2017-02-28
110 2017-03-24 1,139,289,336 2,048 71.82 1,586,391,450 2017-02-28
111 2017-03-17 1,139,287,288 3,144 71.82 1,586,391,450 2017-02-28
112 2017-03-16 1,139,284,144 1,536 71.82 1,586,391,450 2017-02-28
113 2017-03-10 1,139,282,608 5,000 71.82 1,586,391,450 2017-02-28
114 2017-03-08 1,139,277,608 1,024 71.82 1,586,391,450 2017-02-28
115 2017-03-07 1,139,276,584 1,024 71.82 1,586,391,450 2017-02-28
116 2017-03-03 1,139,275,560 5,120 71.82 1,586,391,450 2017-02-28
117 2017-03-02 1,139,270,440 -1,536 71.82 1,586,391,450 2017-02-28
118 2017-03-01 1,139,271,976 3,096 71.82 1,586,391,450 2017-02-28
119 2017-02-24 1,139,268,880 22,768 71.82 1,586,391,450 2017-01-31
120 2017-02-23 1,139,246,112 9,576 71.81 1,586,391,450 2017-01-31
121 2017-02-21 1,139,236,536 1,024 71.81 1,586,391,450 2017-01-31
122 2017-02-20 1,139,235,512 9,064 71.81 1,586,391,450 2017-01-31
123 2017-02-16 1,139,226,448 1,024 71.81 1,586,391,450 2017-01-31
124 2017-02-15 1,139,225,424 1,024 71.81 1,586,391,450 2017-01-31
125 2017-02-14 1,139,224,400 9,216 71.81 1,586,391,450 2017-01-31
126 2017-02-13 1,139,215,184 1,524 71.81 1,586,391,450 2017-01-31
127 2017-02-10 1,139,213,660 -1,536 71.81 1,586,391,450 2017-01-31
128 2017-02-09 1,139,215,196 1,536 71.81 1,586,391,450 2017-01-31
129 2017-02-07 1,139,213,660 4,584 71.81 1,586,391,450 2017-01-31
130 2017-02-06 1,139,209,076 -1,024 71.81 1,586,391,450 2017-01-31
131 2017-02-01 1,139,210,100 1,024 71.81 1,586,391,450 2017-01-31
132 2017-01-25 1,139,209,076 1,144 71.81 1,586,391,450 2016-12-31
133 2017-01-24 1,139,207,932 512 71.81 1,586,391,450 2016-12-31
134 2017-01-23 1,139,207,420 2,560 71.81 1,586,391,450 2016-12-31
135 2017-01-19 1,139,204,860 1,536 71.81 1,586,391,450 2016-12-31
136 2017-01-18 1,139,203,324 2,560 71.81 1,586,391,450 2016-12-31
137 2017-01-17 1,139,200,764 4,608 71.81 1,586,391,450 2016-12-31
138 2017-01-16 1,139,196,156 13,644 71.81 1,586,391,450 2016-12-31
139 2017-01-13 1,139,182,512 -1,024 71.81 1,586,391,450 2016-12-31
140 2017-01-12 1,139,183,536 1,536 71.81 1,586,391,450 2016-12-31
141 2017-01-10 1,139,182,000 36,896 71.81 1,586,391,450 2016-12-31
142 2017-01-09 1,139,145,104 -36 71.81 1,586,391,450 2016-12-31
143 2017-01-06 1,139,145,140 20,000 71.81 1,586,391,450 2016-12-31
144 2017-01-04 1,139,125,140 1,536 71.81 1,586,391,450 2016-12-31
145 2017-01-03 1,139,123,604 -9,216 71.81 1,586,391,450 2016-12-31
146 2016-12-21 1,139,132,820 1,536 71.81 1,586,391,450 2016-11-30
147 2016-12-19 1,139,131,284 -1,024 71.81 1,586,391,450 2016-11-30
148 2016-12-14 1,139,132,308 17,408 71.81 1,586,391,450 2016-11-30
149 2016-12-13 1,139,114,900 3,072 71.81 1,586,391,450 2016-11-30
150 2016-12-08 1,139,111,828 2,072 71.81 1,586,391,450 2016-11-30
151 2016-12-01 1,139,109,756 1,024 71.81 1,586,391,450 2016-11-30
152 2016-11-28 1,139,108,732 1,536 71.81 1,586,391,450 2016-10-31
153 2016-11-23 1,139,107,196 1,024 71.80 1,586,391,450 2016-10-31
154 2016-11-22 1,139,106,172 4,000 71.80 1,586,391,450 2016-10-31
155 2016-11-21 1,139,102,172 1,024 71.80 1,586,391,450 2016-10-31
156 2016-11-18 1,139,101,148 1,048 71.80 1,586,391,450 2016-10-31
157 2016-11-17 1,139,100,100 1,024 71.80 1,586,391,450 2016-10-31
158 2016-11-15 1,139,099,076 1,024 71.80 1,586,391,450 2016-10-31
159 2016-11-10 1,139,098,052 1,024 71.80 1,586,391,450 2016-10-31
160 2016-11-09 1,139,097,028 2,048 71.80 1,586,391,450 2016-10-31
161 2016-11-07 1,139,094,980 -1,536 71.80 1,586,391,450 2016-10-31
162 2016-11-02 1,139,096,516 1,536 71.80 1,586,391,450 2016-10-31
163 2016-10-31 1,139,094,980 2,560 71.80 1,586,391,450 2016-10-31
164 2016-10-28 1,139,092,420 1,024 71.80 1,586,391,450 2016-09-30
165 2016-10-27 1,139,091,396 1,024 71.80 1,586,391,450 2016-09-30
166 2016-10-26 1,139,090,372 -1,536 71.80 1,586,391,450 2016-09-30
167 2016-10-19 1,139,091,908 1,024 71.80 1,586,391,450 2016-09-30
168 2016-10-17 1,139,090,884 4,608 71.80 1,586,391,450 2016-09-30
169 2016-10-12 1,139,086,276 -1,536 71.80 1,586,391,450 2016-09-30
170 2016-10-05 1,139,087,812 24 71.80 1,586,391,450 2016-09-30
171 2016-10-03 1,139,087,788 3,096 71.80 1,586,391,450 2016-09-30
172 2016-09-29 1,139,084,692 3,584 71.80 1,586,391,450 2016-08-31
173 2016-09-28 1,139,081,108 -1,024 71.80 1,586,391,450 2016-08-31
174 2016-09-27 1,139,082,132 -20,000 71.80 1,586,391,450 2016-08-31
175 2016-09-26 1,139,102,132 1,024 71.80 1,586,391,450 2016-08-31
176 2016-09-21 1,139,101,108 1,024 71.80 1,586,391,450 2016-08-31
177 2016-09-20 1,139,100,084 -12,288 71.80 1,586,391,450 2016-08-31
178 2016-09-15 1,139,112,372 1,536 71.81 1,586,391,450 2016-08-31
179 2016-09-13 1,139,110,836 3,584 71.81 1,586,391,450 2016-08-31
180 2016-09-12 1,139,107,252 -488 71.80 1,586,391,450 2016-08-31
181 2016-09-07 1,139,107,740 -1,024 71.80 1,586,391,450 2016-08-31
182 2016-09-06 1,139,108,764 20,000 71.81 1,586,391,450 2016-08-31
183 2016-08-31 1,139,088,764 -512 71.80 1,586,391,450 2016-08-31
184 2016-08-30 1,139,089,276 -1,536 71.80 1,586,391,450 2016-07-31
185 2016-08-26 1,139,090,812 1,024 71.80 1,586,391,450 2016-07-31
186 2016-08-23 1,139,089,788 3,072 71.80 1,586,391,450 2016-07-31
187 2016-08-19 1,139,086,716 1,024 71.80 1,586,391,450 2016-07-31
188 2016-08-17 1,139,085,692 19,968 71.80 1,586,391,450 2016-07-31
189 2016-08-16 1,139,065,724 1,536 71.80 1,586,391,450 2016-07-31
190 2016-08-15 1,139,064,188 4,096 71.80 1,586,391,450 2016-07-31
191 2016-08-10 1,139,060,092 -2,536 71.80 1,586,391,450 2016-07-31
192 2016-08-09 1,139,062,628 1,024 71.80 1,586,391,450 2016-07-31
193 2016-08-08 1,139,061,604 -1,024 71.80 1,586,391,450 2016-07-31
194 2016-08-05 1,139,062,628 1,536 71.80 1,586,391,450 2016-07-31
195 2016-08-04 1,139,061,092 -1,536 71.80 1,586,391,450 2016-07-31
196 2016-08-01 1,139,062,628 3,072 71.80 1,586,391,450 2016-07-31
197 2016-07-29 1,139,059,556 31,744 71.80 1,586,391,450 2016-06-30
198 2016-07-28 1,139,027,812 3,584 71.80 1,586,391,450 2016-06-30
199 2016-07-27 1,139,024,228 1,536 71.80 1,586,391,450 2016-06-30
200 2016-07-26 1,139,022,692 1,512 71.80 1,586,391,450 2016-06-30
201 2016-07-25 1,139,021,180 -3,072 71.80 1,586,391,450 2016-06-30
202 2016-07-22 1,139,024,252 1,024 71.80 1,586,391,450 2016-06-30
203 2016-07-20 1,139,023,228 -512 71.80 1,586,391,450 2016-06-30
204 2016-07-18 1,139,023,740 -2,000 71.80 1,586,391,450 2016-06-30
205 2016-07-14 1,139,025,740 -144 71.80 1,586,391,450 2016-06-30
206 2016-07-13 1,139,025,884 1,536 71.80 1,586,391,450 2016-06-30
207 2016-07-12 1,139,024,348 3,728 71.80 1,586,391,450 2016-06-30
208 2016-07-11 1,139,020,620 -1,536 71.80 1,586,391,450 2016-06-30
209 2016-07-08 1,139,022,156 1,536 71.80 1,586,391,450 2016-06-30
210 2016-07-07 1,139,020,620 1,536 71.80 1,586,391,450 2016-06-30
211 2016-07-06 1,139,019,084 2,048 71.80 1,586,391,450 2016-06-30
212 2016-06-30 1,139,017,036 11,024 71.80 1,586,391,450 2016-06-30
213 2016-06-29 1,139,006,012 1,024 71.80 1,586,391,450 2016-05-31
214 2016-06-28 1,139,004,988 512 71.80 1,586,391,450 2016-05-31
215 2016-06-27 1,139,004,476 2,048 71.80 1,586,391,450 2016-05-31
216 2016-06-23 1,139,002,428 2,048 71.80 1,586,391,450 2016-05-31
217 2016-06-20 1,139,000,380 11,024 71.80 1,586,391,450 2016-05-31
218 2016-06-17 1,138,989,356 3,536 71.80 1,586,391,450 2016-05-31
219 2016-06-16 1,138,985,820 1,024 71.80 1,586,391,450 2016-05-31
220 2016-06-08 1,138,984,796 1,536 71.80 1,586,391,450 2016-05-31
221 2016-06-07 1,138,983,260 1,536 71.80 1,586,391,450 2016-05-31
222 2016-06-02 1,138,981,724 1,024 71.80 1,586,391,450 2016-05-31
223 2016-05-30 1,138,980,700 1,024 71.80 1,586,391,450 2016-04-30
224 2016-05-26 1,138,979,676 -1,536 71.80 1,586,391,450 2016-04-30
225 2016-05-25 1,138,981,212 2,048 71.80 1,586,391,450 2016-04-30
226 2016-05-20 1,138,979,164 -13,824 71.80 1,586,391,450 2016-04-30
227 2016-05-19 1,138,992,988 1,024 71.80 1,586,391,450 2016-04-30
228 2016-05-18 1,138,991,964 -1,512 71.80 1,586,391,450 2016-04-30
229 2016-05-17 1,138,993,476 1,536 71.80 1,586,391,450 2016-04-30
230 2016-05-12 1,138,991,940 1,536 71.80 1,586,391,450 2016-04-30
231 2016-05-11 1,138,990,404 72 71.80 1,586,391,450 2016-04-30
232 2016-05-09 1,138,990,332 15,620 71.80 1,586,391,450 2016-04-30
233 2016-05-06 1,138,974,712 1,536 71.80 1,586,391,450 2016-04-30
234 2016-05-04 1,138,973,176 1,536 71.80 1,586,391,450 2016-04-30
235 2016-04-29 1,138,971,640 1,024 71.80 1,586,391,450 2016-03-31
236 2016-04-27 1,138,970,616 18,600 71.80 1,586,391,450 2016-03-31
237 2016-04-22 1,138,952,016 -2,048 71.80 1,586,391,450 2016-03-31
238 2016-04-20 1,138,954,064 512 71.80 1,586,391,450 2016-03-31
239 2016-04-19 1,138,953,552 1,024 71.80 1,586,391,450 2016-03-31
240 2016-04-14 1,138,952,528 46,641 71.80 1,586,391,450 2016-03-31
241 2016-04-13 1,138,905,887 4,096 71.79 1,586,391,450 2016-03-31
242 2016-04-08 1,138,901,791 1,536 71.79 1,586,391,450 2016-03-31
243 2016-04-07 1,138,900,255 153,601 71.79 1,586,391,450 2016-03-31
244 2016-04-06 1,138,746,654 4,024 71.78 1,586,391,450 2016-03-31
245 2016-03-31 1,138,742,630 1,536 71.78 1,586,391,450 2016-03-31
246 2016-03-24 1,138,741,094 1,536 71.78 1,586,391,450 2016-02-29
247 2016-03-23 1,138,739,558 1,024 71.78 1,586,391,450 2016-02-29
248 2016-03-21 1,138,738,534 24,072 71.78 1,586,391,450 2016-02-29
249 2016-03-18 1,138,714,462 1,536 71.78 1,586,391,450 2016-02-29
250 2016-03-16 1,138,712,926 1,536 71.78 1,586,391,450 2016-02-29
251 2016-03-11 1,138,711,390 15,360 71.78 1,586,391,450 2016-02-29
252 2016-03-10 1,138,696,030 240 71.78 1,586,391,450 2016-02-29
253 2016-03-09 1,138,695,790 1,024 71.78 1,586,391,450 2016-02-29
254 2016-03-07 1,138,694,766 17,168 71.78 1,586,391,450 2016-02-29
255 2016-03-02 1,138,677,598 1,536 71.78 1,586,391,450 2016-02-29
256 2016-03-01 1,138,676,062 512 71.78 1,586,391,450 2016-02-29
257 2016-02-25 1,138,675,550 1,536 71.78 1,586,391,450 2016-01-31
258 2016-02-24 1,138,674,014 8,192 71.78 1,586,391,450 2016-01-31
259 2016-02-19 1,138,665,822 1,536 71.78 1,586,391,450 2016-01-31
260 2016-02-18 1,138,664,286 30,720 71.78 1,586,391,450 2016-01-31
261 2016-02-17 1,138,633,566 6,608 71.78 1,586,391,450 2016-01-31
262 2016-02-05 1,138,626,958 30,720 71.77 1,586,391,450 2016-01-31
263 2016-02-03 1,138,596,238 -1,536 71.77 1,586,391,450 2016-01-31
264 2016-02-02 1,138,597,774 1,024 71.77 1,586,391,450 2016-01-31
265 2016-02-01 1,138,596,750 3,072 71.77 1,586,391,450 2016-01-31
266 2016-01-29 1,138,593,678 1,536 71.77 1,586,391,450 2015-12-31
267 2016-01-28 1,138,592,142 1,536 71.77 1,586,391,450 2015-12-31
268 2016-01-27 1,138,590,606 -8,464 71.77 1,586,391,450 2015-12-31
269 2016-01-22 1,138,599,070 28,976 71.77 1,586,391,450 2015-12-31
270 2016-01-19 1,138,570,094 7,680 71.77 1,586,391,450 2015-12-31
271 2016-01-18 1,138,562,414 1,024 71.77 1,586,391,450 2015-12-31
272 2016-01-15 1,138,561,390 7,680 71.77 1,586,391,450 2015-12-31
273 2016-01-14 1,138,553,710 1,024 71.77 1,586,391,450 2015-12-31
274 2016-01-12 1,138,552,686 13,392 71.77 1,586,391,450 2015-12-31
275 2016-01-11 1,138,539,294 1,536 71.77 1,586,391,450 2015-12-31
276 2016-01-07 1,138,537,758 6,144 71.77 1,586,391,450 2015-12-31
277 2015-12-24 1,138,531,614 10,000 71.77 1,586,391,450 2015-11-30
278 2015-12-23 1,138,521,614 -137,240 71.77 1,586,391,450 2015-11-30
279 2015-12-22 1,138,658,854 12,288 71.78 1,586,391,450 2015-11-30
280 2015-12-17 1,138,646,566 12,500 71.78 1,586,391,450 2015-11-30
281 2015-12-15 1,138,634,066 16,920 71.78 1,586,391,450 2015-11-30
282 2015-12-11 1,138,617,146 2,048 71.77 1,586,391,450 2015-11-30
283 2015-12-02 1,138,615,098 22,528 71.77 1,586,391,450 2015-11-30
284 2015-12-01 1,138,592,570 1,024 71.77 1,586,391,450 2015-11-30
285 2015-11-30 1,138,591,546 1,536 71.77 1,586,391,450 2015-11-30
286 2015-11-26 1,138,590,010 1,536 71.77 1,586,391,450 2015-10-31
287 2015-11-23 1,138,588,474 1,536 71.77 1,586,391,450 2015-10-31
288 2015-11-17 1,138,586,938 -24 71.77 1,586,391,450 2015-10-31
289 2015-11-16 1,138,586,962 -6,144 71.77 1,586,391,450 2015-10-31
290 2015-11-10 1,138,593,106 2,560 71.77 1,586,391,450 2015-10-31
291 2015-11-05 1,138,590,546 -7,680 71.77 1,586,391,450 2015-10-31
292 2015-11-04 1,138,598,226 1,024 71.77 1,586,391,450 2015-10-31
293 2015-10-27 1,138,597,202 -2,048 71.77 1,586,391,450 2015-09-30
294 2015-10-26 1,138,599,250 1,536 71.77 1,586,391,450 2015-09-30
295 2015-10-23 1,138,597,714 16,264 71.77 1,586,391,450 2015-09-30
296 2015-10-20 1,138,581,450 2,048 71.77 1,586,391,450 2015-09-30
297 2015-10-19 1,138,579,402 -1,024 71.77 1,586,391,450 2015-09-30
298 2015-10-14 1,138,580,426 4,608 71.77 1,586,391,450 2015-09-30
299 2015-10-13 1,138,575,818 -4,144 71.77 1,586,391,450 2015-09-30
300 2015-10-12 1,138,579,962 -1,536 71.77 1,586,391,450 2015-09-30
301 2015-10-06 1,138,581,498 139,776 71.77 1,586,391,450 2015-09-30
302 2015-10-05 1,138,441,722 1,024 71.76 1,586,391,450 2015-09-30
303 2015-09-29 1,138,440,698 1,024 71.76 1,586,391,450 2015-08-31
304 2015-09-24 1,138,439,674 1,024 71.76 1,586,391,450 2015-08-31
305 2015-09-23 1,138,438,650 -1,024 71.76 1,586,391,450 2015-08-31
306 2015-09-22 1,138,439,674 1,024 71.76 1,586,391,450 2015-08-31
307 2015-09-16 1,138,438,650 2,560 71.76 1,586,391,450 2015-08-31
308 2015-09-15 1,138,436,090 -1,024 71.76 1,586,391,450 2015-08-31
309 2015-09-14 1,138,437,114 1,024 71.76 1,586,391,450 2015-08-31
310 2015-09-10 1,138,436,090 2,096 71.76 1,586,391,450 2015-08-31
311 2015-09-08 1,138,433,994 -1,000 71.76 1,586,391,450 2015-08-31
312 2015-09-07 1,138,434,994 7,168 71.76 1,586,391,450 2015-08-31
313 2015-08-31 1,138,427,826 1,536 71.76 1,586,391,450 2015-08-31
314 2015-08-25 1,138,426,290 -1,536 71.76 1,586,391,450 2015-07-31
315 2015-08-20 1,138,427,826 1,536 71.76 1,586,391,450 2015-07-31
316 2015-08-18 1,138,426,290 408 71.76 1,586,391,450 2015-07-31
317 2015-08-14 1,138,425,882 -1,024 71.76 1,586,391,450 2015-07-31
318 2015-08-12 1,138,426,906 3,584 71.76 1,586,391,450 2015-07-31
319 2015-08-10 1,138,423,322 -512 71.76 1,586,391,450 2015-07-31
320 2015-08-06 1,138,423,834 76,800 71.76 1,586,391,450 2015-07-31
321 2015-08-05 1,138,347,034 1,024 71.76 1,586,391,450 2015-07-31
322 2015-07-31 1,138,346,010 1,536 71.76 1,586,391,450 2015-07-31
323 2015-07-30 1,138,344,474 1,536 71.76 1,586,391,450 2015-06-30
324 2015-07-28 1,138,342,938 1,536 71.76 1,586,391,450 2015-06-30
325 2015-07-21 1,138,341,402 -1,024 71.76 1,586,391,450 2015-06-30
326 2015-07-20 1,138,342,426 -1,536 71.76 1,586,391,450 2015-06-30
327 2015-07-17 1,138,343,962 33,280 71.76 1,586,391,450 2015-06-30
328 2015-07-16 1,138,310,682 8,192 71.75 1,586,391,450 2015-06-30
329 2015-07-14 1,138,302,490 512 71.75 1,586,391,450 2015-06-30
330 2015-07-13 1,138,301,978 1,024 71.75 1,586,391,450 2015-06-30
331 2015-07-09 1,138,300,954 120 71.75 1,586,391,450 2015-06-30
332 2015-07-08 1,138,300,834 -1,536 71.75 1,586,391,450 2015-06-30
333 2015-06-30 1,138,302,370 2,048 71.75 1,586,391,450 2015-06-30
334 2015-06-26 1,138,300,322 1,536 71.75 1,586,391,450 2015-05-31
335 2015-06-24 1,138,298,786 1,024 71.75 1,586,391,450 2015-05-31
336 2015-06-22 1,138,297,762 -1,024 71.75 1,586,391,450 2015-05-31
337 2015-06-17 1,138,298,786 -1,024 71.75 1,586,391,450 2015-05-31
338 2015-06-16 1,138,299,810 -1,024 71.75 1,586,391,450 2015-05-31
339 2015-06-15 1,138,300,834 1,536 71.75 1,586,391,450 2015-05-31
340 2015-06-12 1,138,299,298 -512 71.75 1,586,391,450 2015-05-31
341 2015-06-11 1,138,299,810 -1,024 71.75 1,586,391,450 2015-05-31
342 2015-06-10 1,138,300,834 1,024 71.75 1,586,391,450 2015-05-31
343 2015-06-08 1,138,299,810 3,072 71.75 1,586,391,450 2015-05-31
344 2015-06-05 1,138,296,738 -1,536 71.75 1,586,391,450 2015-05-31
345 2015-06-04 1,138,298,274 -3,072 71.75 1,586,391,450 2015-05-31
346 2015-06-03 1,138,301,346 -1,536 71.75 1,586,391,450 2015-05-31
347 2015-06-02 1,138,302,882 -1,536 71.75 1,586,391,450 2015-05-31
348 2015-05-29 1,138,304,418 59,368 71.75 1,586,391,450 2015-04-30
349 2015-05-28 1,138,245,050 88,976 71.75 1,586,391,450 2015-04-30
350 2015-05-26 1,138,156,074 -512 71.74 1,586,391,450 2015-04-30
351 2015-05-21 1,138,156,586 -1,536 71.75 1,586,391,450 2015-04-30
352 2015-05-20 1,138,158,122 30,232 71.75 1,586,391,450 2015-04-30
353 2015-05-19 1,138,127,890 10,360 71.74 1,586,391,450 2015-04-30
354 2015-05-18 1,138,117,530 1,024 71.74 1,586,391,450 2015-04-30
355 2015-05-15 1,138,116,506 -1,024 71.74 1,586,391,450 2015-04-30
356 2015-05-14 1,138,117,530 2,560 71.74 1,586,391,450 2015-04-30
357 2015-05-13 1,138,114,970 -2,048 71.74 1,586,391,450 2015-04-30
358 2015-05-12 1,138,117,018 -1,536 71.74 1,586,391,450 2015-04-30
359 2015-05-11 1,138,118,554 -1,024 71.74 1,586,391,450 2015-04-30
360 2015-05-08 1,138,119,578 -45,056 71.74 1,586,391,450 2015-04-30
361 2015-05-07 1,138,164,634 -1,000 71.75 1,586,391,450 2015-04-30
362 2015-05-05 1,138,165,634 -1,488 71.75 1,586,391,450 2015-04-30
363 2015-05-04 1,138,167,122 -4,608 71.75 1,586,391,450 2015-04-30
364 2015-04-30 1,138,171,730 -512 71.75 1,586,391,450 2015-04-30
365 2015-04-29 1,138,172,242 512 71.75 1,586,391,450 2015-03-31
366 2015-04-28 1,138,171,730 -3,048 71.75 1,586,391,450 2015-03-31
367 2015-04-27 1,138,174,778 5,632 71.75 1,586,391,450 2015-03-31
368 2015-04-24 1,138,169,146 -5,632 71.75 1,586,391,450 2015-03-31
369 2015-04-23 1,138,174,778 -7,560 71.75 1,586,391,450 2015-03-31
370 2015-04-22 1,138,182,338 -11,264 71.75 1,586,391,450 2015-03-31
371 2015-04-21 1,138,193,602 -2,048 71.75 1,586,391,450 2015-03-31
372 2015-04-20 1,138,195,650 -35,328 71.75 1,586,391,450 2015-03-31
373 2015-04-17 1,138,230,978 -9,216 71.75 1,586,391,450 2015-03-31
374 2015-04-16 1,138,240,194 12,536 71.75 1,586,391,450 2015-03-31
375 2015-04-15 1,138,227,658 -2,560 71.75 1,586,391,450 2015-03-31
376 2015-04-14 1,138,230,218 -488 71.75 1,586,391,450 2015-03-31
377 2015-04-13 1,138,230,706 -4,096 71.75 1,586,391,450 2015-03-31
378 2015-04-10 1,138,234,802 -4,096 71.75 1,586,391,450 2015-03-31
379 2015-04-02 1,138,238,898 4,632 71.75 1,586,391,450 2015-03-31
380 2015-04-01 1,138,234,266 3,072 71.75 1,586,391,450 2015-03-31
381 2015-03-31 1,138,231,194 -6,144 71.75 1,586,391,450 2015-03-31
382 2015-03-30 1,138,237,338 1,536 71.75 1,586,391,450 2015-02-28
383 2015-03-27 1,138,235,802 1,536 71.75 1,586,391,450 2015-02-28
384 2015-03-26 1,138,234,266 1,024 71.75 1,586,391,450 2015-02-28
385 2015-03-25 1,138,233,242 8,704 71.75 1,586,391,450 2015-02-28
386 2015-03-24 1,138,224,538 1,024 71.75 1,586,391,450 2015-02-28
387 2015-03-20 1,138,223,514 -1,024 71.75 1,586,391,450 2015-02-28
388 2015-03-19 1,138,224,538 1,024 71.75 1,586,391,450 2015-02-28
389 2015-03-18 1,138,223,514 120 71.75 1,586,391,450 2015-02-28
390 2015-03-17 1,138,223,394 -1,024 71.75 1,586,391,450 2015-02-28
391 2015-03-09 1,138,224,418 1,024 71.75 1,586,391,450 2015-02-28
392 2015-03-05 1,138,223,394 1,024 71.75 1,586,391,450 2015-02-28
393 2015-03-04 1,138,222,370 24 71.75 1,586,391,450 2015-02-28
394 2015-03-03 1,138,222,346 5,632 71.75 1,586,391,450 2015-02-28
395 2015-02-25 1,138,216,714 -5,680 71.75 1,586,391,450 2015-01-31
396 2015-02-10 1,138,222,394 1,024 71.75 1,586,391,450 2015-01-31
397 2015-02-09 1,138,221,370 8,192 71.75 1,586,391,450 2015-01-31
398 2015-02-06 1,138,213,178 -1,024 71.75 1,586,391,450 2015-01-31
399 2015-02-05 1,138,214,202 -1,024 71.75 1,586,391,450 2015-01-31
400 2015-02-04 1,138,215,226 15,840 71.75 1,586,391,450 2015-01-31
401 2015-02-03 1,138,199,386 1,536 71.75 1,586,391,450 2015-01-31
402 2015-01-30 1,138,197,850 -1,000 71.75 1,586,391,450 2014-12-31
403 2015-01-22 1,138,198,850 36,656 71.75 1,586,391,450 2014-12-31
404 2015-01-21 1,138,162,194 -1,536 71.75 1,586,391,450 2014-12-31
405 2015-01-20 1,138,163,730 -1,024 71.75 1,586,391,450 2014-12-31
406 2015-01-19 1,138,164,754 -1,536 71.75 1,586,391,450 2014-12-31
407 2015-01-16 1,138,166,290 1,536 71.75 1,586,391,450 2014-12-31
408 2015-01-15 1,138,164,754 -1,536 71.75 1,586,391,450 2014-12-31
409 2015-01-14 1,138,166,290 24 71.75 1,586,391,450 2014-12-31
410 2015-01-13 1,138,166,266 1,024 71.75 1,586,391,450 2014-12-31
411 2015-01-12 1,138,165,242 1,024 71.75 1,586,391,450 2014-12-31
412 2015-01-08 1,138,164,218 48 71.75 1,586,391,450 2014-12-31
413 2015-01-07 1,138,164,170 -3,120 71.75 1,586,391,450 2014-12-31
414 2015-01-06 1,138,167,290 7,024 71.75 1,586,391,450 2014-12-31
415 2015-01-05 1,138,160,266 3,072 71.75 1,586,391,450 2014-12-31
416 2014-12-31 1,138,157,194 -1,024 71.75 1,586,391,450 2014-12-31
417 2014-12-30 1,138,158,218 1,536 71.75 1,586,391,450 2014-11-30
418 2014-12-29 1,138,156,682 7,000 71.75 1,586,391,450 2014-11-30
419 2014-12-24 1,138,149,682 1,024 71.74 1,586,391,450 2014-11-30
420 2014-12-23 1,138,148,658 -1,536 71.74 1,586,391,450 2014-11-30
421 2014-12-17 1,138,150,194 1,536 71.74 1,586,391,450 2014-11-30
422 2014-12-16 1,138,148,658 1,536 71.74 1,586,391,450 2014-11-30
423 2014-12-15 1,138,147,122 -1,536 71.74 1,586,391,450 2014-11-30
424 2014-12-12 1,138,148,658 1,024 71.74 1,586,391,450 2014-11-30
425 2014-12-11 1,138,147,634 1,536 71.74 1,586,391,450 2014-11-30
426 2014-12-09 1,138,146,098 4,096 71.74 1,586,391,450 2014-11-30
427 2014-12-08 1,138,142,002 1,560 71.74 1,586,391,450 2014-11-30
428 2014-12-04 1,138,140,442 -1,024 71.74 1,586,391,450 2014-11-30
429 2014-12-03 1,138,141,466 2,024 71.74 1,586,391,450 2014-11-30
430 2014-12-02 1,138,139,442 5,632 71.74 1,586,391,450 2014-11-30
431 2014-12-01 1,138,133,810 2,048 71.74 1,586,391,450 2014-11-30
432 2014-11-27 1,138,131,762 1,560 71.74 1,586,391,450 2014-10-31
433 2014-11-26 1,138,130,202 1,536 71.74 1,586,391,450 2014-10-31
434 2014-11-25 1,138,128,666 -1,024 71.74 1,586,391,450 2014-10-31
435 2014-11-24 1,138,129,690 1,536 71.74 1,586,391,450 2014-10-31
436 2014-11-20 1,138,128,154 -8,704 71.74 1,586,391,450 2014-10-31
437 2014-11-17 1,138,136,858 -1,024 71.74 1,586,391,450 2014-10-31
438 2014-11-14 1,138,137,882 -3,584 71.74 1,586,391,450 2014-10-31
439 2014-11-06 1,138,141,466 3,048 71.74 1,586,391,450 2014-10-31
440 2014-11-05 1,138,138,418 1,024 71.74 1,586,391,450 2014-10-31
441 2014-11-04 1,138,137,394 1,536 71.74 1,586,391,450 2014-10-31
442 2014-10-31 1,138,135,858 3,072 71.74 1,586,391,450 2014-10-31
443 2014-10-29 1,138,132,786 -26,112 71.74 1,586,391,450 2014-09-30
444 2014-10-24 1,138,158,898 30,000 71.75 1,586,391,450 2014-09-30
445 2014-10-22 1,138,128,898 45,056 71.74 1,586,391,450 2014-09-30
446 2014-10-21 1,138,083,842 -1,024 71.74 1,586,391,450 2014-09-30
447 2014-10-20 1,138,084,866 512 71.74 1,586,391,450 2014-09-30
448 2014-10-16 1,138,084,354 -1,000 71.74 1,586,391,450 2014-09-30
449 2014-10-15 1,138,085,354 6,320 71.74 1,586,391,450 2014-09-30
450 2014-10-14 1,138,079,034 -1,024 71.74 1,586,391,450 2014-09-30
451 2014-10-09 1,138,080,058 15,872 71.74 1,586,391,450 2014-09-30
452 2014-10-07 1,138,064,186 -230,402 71.74 1,586,391,450 2014-09-30
453 2014-10-06 1,138,294,588 7,536 71.75 1,586,391,450 2014-09-30
454 2014-09-30 1,138,287,052 20,000 71.75 1,586,391,450 2014-09-30
455 2014-09-24 1,138,267,052 1,536 71.75 1,586,391,450 2014-08-31
456 2014-09-22 1,138,265,516 1,536 71.75 1,586,391,450 2014-08-31
457 2014-09-19 1,138,263,980 -2,048 71.75 1,586,391,450 2014-08-31
458 2014-09-18 1,138,266,028 1,024 71.75 1,586,391,450 2014-08-31
459 2014-09-17 1,138,265,004 512 71.75 1,586,391,450 2014-08-31
460 2014-09-16 1,138,264,492 -1,000 71.75 1,586,391,450 2014-08-31
461 2014-09-11 1,138,265,492 -880 71.75 1,586,391,450 2014-08-31
462 2014-09-05 1,138,266,372 -1,024 71.75 1,586,391,450 2014-08-31
463 2014-09-03 1,138,267,396 -1,024 71.75 1,586,391,450 2014-08-31
464 2014-09-02 1,138,268,420 -1,024 71.75 1,586,391,450 2014-08-31
465 2014-09-01 1,138,269,444 1,536 71.75 1,586,391,450 2014-08-31
466 2014-08-29 1,138,267,908 -1,536 71.75 1,586,391,450 2014-07-31
467 2014-08-28 1,138,269,444 -1,024 71.75 1,586,391,450 2014-07-31
468 2014-08-27 1,138,270,468 60,024 71.75 1,586,391,450 2014-07-31
469 2014-08-26 1,138,210,444 1,536 71.75 1,586,391,450 2014-07-31
470 2014-08-25 1,138,208,908 2,560 71.75 1,586,391,450 2014-07-31
471 2014-08-22 1,138,206,348 -2,048 71.75 1,586,391,450 2014-07-31
472 2014-08-19 1,138,208,396 -121,344 71.75 1,586,391,450 2014-07-31
473 2014-08-18 1,138,329,740 1,536 71.76 1,586,391,450 2014-07-31
474 2014-08-14 1,138,328,204 1,536 71.76 1,586,391,450 2014-07-31
475 2014-08-11 1,138,326,668 460,803 71.76 1,586,391,450 2014-07-31
476 2014-08-08 1,137,865,865 2,560 71.73 1,586,391,450 2014-07-31
477 2014-08-07 1,137,863,305 -1,536 71.73 1,586,391,450 2014-07-31
478 2014-08-06 1,137,864,841 -9,216 71.73 1,586,391,450 2014-07-31
479 2014-08-05 1,137,874,057 4,096 71.73 1,586,391,450 2014-07-31
480 2014-08-04 1,137,869,961 -1,536 71.73 1,586,391,450 2014-07-31
481 2014-08-01 1,137,871,497 2,560 71.73 1,586,391,450 2014-07-31
482 2014-07-31 1,137,868,937 2,048 71.73 1,586,391,450 2014-07-31
483 2014-07-30 1,137,866,889 -1,024 71.73 1,586,391,450 2014-06-30
484 2014-07-29 1,137,867,913 -3,072 71.73 1,586,391,450 2014-06-30
485 2014-07-25 1,137,870,985 -1,536 71.73 1,586,391,450 2014-06-30
486 2014-07-16 1,137,872,521 23,040 71.73 1,586,391,450 2014-06-30
487 2014-07-04 1,137,849,481 1,536 71.73 1,586,391,450 2014-06-30
488 2014-07-03 1,137,847,945 -3,072 71.73 1,586,391,450 2014-06-30
489 2014-07-02 1,137,851,017 1,560 71.73 1,586,391,450 2014-06-30
490 2014-06-30 1,137,849,457 48,640 71.73 1,586,391,450 2014-06-30
491 2014-06-27 1,137,800,817 16,896 71.72 1,586,391,450 2014-05-31
492 2014-06-26 1,137,783,921 1,536 71.72 1,586,391,450 2014-05-31
493 2014-06-25 1,137,782,385 -7,168 71.72 1,586,391,450 2014-05-31
494 2014-06-24 1,137,789,553 2,048 71.72 1,586,391,450 2014-05-31
495 2014-06-23 1,137,787,505 -512 71.72 1,586,391,450 2014-05-31
496 2014-06-20 1,137,788,017 22,952 71.72 1,586,391,450 2014-05-31
497 2014-06-19 1,137,765,065 -2,048 71.72 1,586,391,450 2014-05-31
498 2014-06-18 1,137,767,113 1,536 71.72 1,586,391,450 2014-05-31
499 2014-06-13 1,137,765,577 1,024 71.72 1,586,391,450 2014-05-31
500 2014-06-04 1,137,764,553 3,072 71.72 1,586,391,450 2014-05-31
501 2014-05-28 1,137,761,481 -1,024 71.72 1,586,391,450 2014-04-30
502 2014-05-27 1,137,762,505 -14,312 71.72 1,586,391,450 2014-04-30
503 2014-05-23 1,137,776,817 -2,976 71.72 1,586,391,450 2014-04-30
504 2014-05-22 1,137,779,793 -1,024 71.72 1,586,391,450 2014-04-30
505 2014-05-20 1,137,780,817 2,560 71.72 1,586,391,450 2014-04-30
506 2014-05-19 1,137,778,257 24,576 71.72 1,586,391,450 2014-04-30
507 2014-05-16 1,137,753,681 1,024 71.72 1,586,391,450 2014-04-30
508 2014-05-14 1,137,752,657 -2,560 71.72 1,586,391,450 2014-04-30
509 2014-05-09 1,137,755,217 -1,536 71.72 1,586,391,450 2014-04-30
510 2014-05-08 1,137,756,753 6,144 71.72 1,586,391,450 2014-04-30
511 2014-05-07 1,137,750,609 -1,024 71.72 1,586,391,450 2014-04-30
512 2014-05-02 1,137,751,633 7,168 71.72 1,586,391,450 2014-04-30
513 2014-04-30 1,137,744,465 50,000 71.72 1,586,391,450 2014-04-30
514 2014-04-29 1,137,694,465 10,560 71.72 1,586,391,450 2014-03-31
515 2014-04-25 1,137,683,905 1,536 71.72 1,586,391,450 2014-03-31
516 2014-04-24 1,137,682,369 -1,024 71.72 1,586,391,450 2014-03-31
517 2014-04-16 1,137,683,393 -2,560 71.72 1,586,391,450 2014-03-31
518 2014-04-15 1,137,685,953 -1,024 71.72 1,586,391,450 2014-03-31
519 2014-04-09 1,137,686,977 -3,024 71.72 1,586,391,450 2014-03-31
520 2014-04-08 1,137,690,001 1,024 71.72 1,586,391,450 2014-03-31
521 2014-04-07 1,137,688,977 1,024 71.72 1,586,391,450 2014-03-31
522 2014-04-04 1,137,687,953 1,536 71.72 1,586,391,450 2014-03-31
523 2014-04-03 1,137,686,417 24 71.72 1,586,391,450 2014-03-31
524 2014-04-02 1,137,686,393 1,536 71.72 1,586,391,450 2014-03-31
525 2014-04-01 1,137,684,857 -1,024 71.72 1,586,391,450 2014-03-31
526 2014-03-28 1,137,685,881 1,536 71.72 1,586,391,450 2014-02-28
527 2014-03-27 1,137,684,345 1,536 71.72 1,586,391,450 2014-02-28
528 2014-03-26 1,137,682,809 1,024 71.72 1,586,391,450 2014-02-28
529 2014-03-24 1,137,681,785 13,312 71.72 1,586,391,450 2014-02-28
530 2014-03-20 1,137,668,473 6,144 71.71 1,586,391,450 2014-02-28
531 2014-03-19 1,137,662,329 1,024 71.71 1,586,391,450 2014-02-28
532 2014-03-17 1,137,661,305 1,024 71.71 1,586,391,450 2014-02-28
533 2014-03-14 1,137,660,281 -1,536 71.71 1,586,391,450 2014-02-28
534 2014-03-11 1,137,661,817 1,024 71.71 1,586,391,450 2014-02-28
535 2014-03-10 1,137,660,793 -32,976 71.71 1,586,391,450 2014-02-28
536 2014-03-07 1,137,693,769 -6,144 71.72 1,586,391,450 2014-02-28
537 2014-03-06 1,137,699,913 1,512 71.72 1,586,391,450 2014-02-28
538 2014-03-05 1,137,698,401 1,000 71.72 1,586,391,450 2014-02-28
539 2014-03-04 1,137,697,401 1,536 71.72 1,586,391,450 2014-02-28
540 2014-03-03 1,137,695,865 1,536 71.72 1,586,391,450 2014-02-28
541 2014-02-25 1,137,694,329 1,024 71.72 1,586,391,450 2014-01-31
542 2014-02-24 1,137,693,305 -30,000 71.72 1,586,391,450 2014-01-31
543 2014-02-21 1,137,723,305 -1,512 71.72 1,586,391,450 2014-01-31
544 2014-02-20 1,137,724,817 -512 71.72 1,586,391,450 2014-01-31
545 2014-02-18 1,137,725,329 1,024 71.72 1,586,391,450 2014-01-31
546 2014-02-17 1,137,724,305 1,536 71.72 1,586,391,450 2014-01-31
547 2014-02-14 1,137,722,769 64,000 71.72 1,586,391,450 2014-01-31
548 2014-02-12 1,137,658,769 900 71.71 1,586,391,450 2014-01-31
549 2014-02-07 1,137,657,869 -25,320 71.71 1,586,391,450 2014-01-31
550 2014-01-29 1,137,683,189 1,024 71.72 1,586,391,450 2013-12-31
551 2014-01-27 1,137,682,165 1,536 71.72 1,586,391,450 2013-12-31
552 2014-01-24 1,137,680,629 1,536 71.72 1,586,391,450 2013-12-31
553 2014-01-21 1,137,679,093 24 71.71 1,586,391,450 2013-12-31
554 2014-01-16 1,137,679,069 1,024 71.71 1,586,391,450 2013-12-31
555 2014-01-14 1,137,678,045 1,024 71.71 1,586,391,450 2013-12-31
556 2014-01-10 1,137,677,021 -1,024 71.71 1,586,391,450 2013-12-31
557 2014-01-06 1,137,678,045 1,536 71.71 1,586,391,450 2013-12-31
558 2014-01-02 1,137,676,509 1,024 71.71 1,586,391,450 2013-12-31
559 2013-12-27 1,137,675,485 -512 71.71 1,586,391,450 2013-11-30
560 2013-12-17 1,137,675,997 -3,976 71.71 1,586,391,450 2013-11-30
561 2013-12-16 1,137,679,973 1,536 71.71 1,586,391,450 2013-11-30
562 2013-12-12 1,137,678,437 30,000 71.71 1,586,391,450 2013-11-30
563 2013-12-11 1,137,648,437 3,072 71.71 1,586,391,450 2013-11-30
564 2013-12-10 1,137,645,365 -2,048 71.71 1,586,391,450 2013-11-30
565 2013-12-06 1,137,647,413 -2,560 71.71 1,586,391,450 2013-11-30
566 2013-12-04 1,137,649,973 -1,024 71.71 1,586,391,450 2013-11-30
567 2013-12-03 1,137,650,997 1,536 71.71 1,586,391,450 2013-11-30
568 2013-12-02 1,137,649,461 17,408 71.71 1,586,391,450 2013-11-30
569 2013-11-29 1,137,632,053 2,584 71.71 1,586,391,450 2013-10-31
570 2013-11-27 1,137,629,469 3,072 71.71 1,586,391,450 2013-10-31
571 2013-11-26 1,137,626,397 1,536 71.71 1,586,391,450 2013-10-31
572 2013-11-25 1,137,624,861 -1,536 71.71 1,586,391,450 2013-10-31
573 2013-11-22 1,137,626,397 -1,536 71.71 1,586,391,450 2013-10-31
574 2013-11-21 1,137,627,933 -1,024 71.71 1,586,391,450 2013-10-31
575 2013-11-20 1,137,628,957 1,024 71.71 1,586,391,450 2013-10-31
576 2013-11-15 1,137,627,933 1,024 71.71 1,586,391,450 2013-10-31
577 2013-11-13 1,137,626,909 2,048 71.71 1,586,391,450 2013-10-31
578 2013-11-11 1,137,624,861 -1,000 71.71 1,586,391,450 2013-10-31
579 2013-11-08 1,137,625,861 2,048 71.71 1,586,391,450 2013-10-31
580 2013-11-07 1,137,623,813 6,144 71.71 1,586,391,450 2013-10-31
581 2013-11-05 1,137,617,669 1,560 71.71 1,586,391,450 2013-10-31
582 2013-10-31 1,137,616,109 -2,560 71.71 1,586,391,450 2013-10-31
583 2013-10-30 1,137,618,669 1,536 71.71 1,586,391,450 2013-09-30
584 2013-10-29 1,137,617,133 15,000 71.71 1,586,391,450 2013-09-30
585 2013-10-28 1,137,602,133 1,024 71.71 1,586,391,450 2013-09-30
586 2013-10-25 1,137,601,109 -1,024 71.71 1,586,391,450 2013-09-30
587 2013-10-23 1,137,602,133 3,072 71.71 1,586,391,450 2013-09-30
588 2013-10-21 1,137,599,061 1,024 71.71 1,586,391,450 2013-09-30
589 2013-10-17 1,137,598,037 -1,024 71.71 1,586,391,450 2013-09-30
590 2013-10-16 1,137,599,061 -3,096 71.71 1,586,391,450 2013-09-30
591 2013-10-15 1,137,602,157 -1,536 71.71 1,586,391,450 2013-09-30
592 2013-10-11 1,137,603,693 5,120 71.71 1,586,391,450 2013-09-30
593 2013-10-10 1,137,598,573 1,536 71.71 1,586,391,450 2013-09-30
594 2013-10-03 1,137,597,037 24 71.71 1,586,391,450 2013-09-30
595 2013-10-02 1,137,597,013 24 71.71 1,586,391,450 2013-09-30
596 2013-09-30 1,137,596,989 -512 71.71 1,586,391,450 2013-09-30
597 2013-09-27 1,137,597,501 -3,072 71.71 1,586,391,450 2013-08-31
598 2013-09-26 1,137,600,573 2,536 71.71 1,586,391,450 2013-08-31
599 2013-09-18 1,137,598,037 1,536 71.71 1,586,391,450 2013-08-31
600 2013-09-13 1,137,596,501 1,536 71.71 1,586,391,450 2013-08-31
601 2013-09-12 1,137,594,965 19,608 71.71 1,586,391,450 2013-08-31
602 2013-09-11 1,137,575,357 32,280 71.71 1,586,391,450 2013-08-31
603 2013-09-10 1,137,543,077 -1,536 71.71 1,586,391,450 2013-08-31
604 2013-09-09 1,137,544,613 5,020 71.71 1,586,391,450 2013-08-31
605 2013-09-04 1,137,539,593 7,680 71.71 1,586,391,450 2013-08-31
606 2013-09-02 1,137,531,913 24 71.71 1,586,391,450 2013-08-31
607 2013-08-29 1,137,531,889 13,976 71.71 1,586,391,450 2013-07-31
608 2013-08-27 1,137,517,913 3,072 71.70 1,586,391,450 2013-07-31
609 2013-08-26 1,137,514,841 1,024 71.70 1,586,391,450 2013-07-31
610 2013-08-21 1,137,513,817 620 71.70 1,586,391,450 2013-07-31
611 2013-08-20 1,137,513,197 -1,000 71.70 1,586,391,450 2013-07-31
612 2013-08-19 1,137,514,197 -4,096 71.70 1,586,391,450 2013-07-31
613 2013-08-13 1,137,518,293 72 71.70 1,586,391,450 2013-07-31
614 2013-08-12 1,137,518,221 146,144 71.70 1,586,391,450 2013-07-31
615 2013-08-09 1,137,372,077 36 71.70 1,586,391,450 2013-07-31
616 2013-08-08 1,137,372,041 1,536 71.70 1,586,391,450 2013-07-31
617 2013-08-07 1,137,370,505 4,608 71.70 1,586,391,450 2013-07-31
618 2013-08-06 1,137,365,897 3,072 71.70 1,586,391,450 2013-07-31
619 2013-07-31 1,137,362,825 1,024 71.69 1,586,391,450 2013-07-31
620 2013-07-25 1,137,361,801 536 71.69 1,586,391,450 2013-06-30
621 2013-07-23 1,137,361,265 -2,048 71.69 1,586,391,450 2013-06-30
622 2013-07-19 1,137,363,313 18,552 71.69 1,586,391,450 2013-06-30
623 2013-07-16 1,137,344,761 1,024 71.69 1,586,391,450 2013-06-30
624 2013-07-11 1,137,343,737 1,560 71.69 1,586,391,450 2013-06-30
625 2013-07-10 1,137,342,177 1,536 71.69 1,586,391,450 2013-06-30
626 2013-07-05 1,137,340,641 24 71.69 1,586,391,450 2013-06-30
627 2013-06-26 1,137,340,617 1,536 71.69 1,586,391,450 2013-05-31
628 2013-06-20 1,137,339,081 -1,024 71.69 1,586,391,450 2013-05-31
629 2013-06-19 1,137,340,105 -1,000 71.69 1,586,391,450 2013-05-31
630 2013-06-17 1,137,341,105 2,560 71.69 1,586,391,450 2013-05-31
631 2013-06-11 1,137,338,545 6,144 71.69 1,586,391,450 2013-05-31
632 2013-06-05 1,137,332,401 -3,048 71.69 1,586,391,450 2013-05-31
633 2013-06-04 1,137,335,449 15,360 71.69 1,586,391,450 2013-05-31
634 2013-06-03 1,137,320,089 3,072 71.69 1,586,391,450 2013-05-31
635 2013-05-30 1,137,317,017 3,120 71.69 1,586,391,450 2013-04-30
636 2013-05-27 1,137,313,897 2,560 71.69 1,586,391,450 2013-04-30
637 2013-05-24 1,137,311,337 1,536 71.69 1,586,391,450 2013-04-30
638 2013-05-23 1,137,309,801 -1,024 71.69 1,586,391,450 2013-04-30
639 2013-05-21 1,137,310,825 -1,536 71.69 1,586,391,450 2013-04-30
640 2013-05-20 1,137,312,361 2,800 71.69 1,586,391,450 2013-04-30
641 2013-05-15 1,137,309,561 -1,536 71.69 1,586,391,450 2013-04-30
642 2013-05-14 1,137,311,097 3,072 71.69 1,586,391,450 2013-04-30
643 2013-05-13 1,137,308,025 536 71.69 1,586,391,450 2013-04-30
644 2013-05-09 1,137,307,489 1,536 71.69 1,586,391,450 2013-04-30
645 2013-05-08 1,137,305,953 -1,024 71.69 1,586,391,450 2013-04-30
646 2013-05-03 1,137,306,977 1,536 71.69 1,586,391,450 2013-04-30
647 2013-05-02 1,137,305,441 684 71.69 1,586,391,450 2013-04-30
648 2013-04-30 1,137,304,757 2,048 71.69 1,586,391,450 2013-04-30
649 2013-04-25 1,137,302,709 1,536 71.69 1,586,391,450 2013-03-31
650 2013-04-18 1,137,301,173 1,560 71.69 1,586,391,450 2013-03-31
651 2013-04-17 1,137,299,613 1,048 71.69 1,586,391,450 2013-03-31
652 2013-04-15 1,137,298,565 1,560 71.69 1,586,391,450 2013-03-31
653 2013-04-12 1,137,297,005 15,000 71.69 1,586,391,450 2013-03-31
654 2013-04-11 1,137,282,005 -1,024 71.69 1,586,391,450 2013-03-31
655 2013-04-10 1,137,283,029 1,024 71.69 1,586,391,450 2013-03-31
656 2013-04-09 1,137,282,005 10,524 71.69 1,586,391,450 2013-03-31
657 2013-04-08 1,137,271,481 -1,536 71.69 1,586,391,450 2013-03-31
658 2013-04-03 1,137,273,017 24 71.69 1,586,391,450 2013-03-31
659 2013-04-02 1,137,272,993 -1,024 71.69 1,586,391,450 2013-03-31
660 2013-03-28 1,137,274,017 -16,896 71.69 1,586,391,450 2013-02-28
661 2013-03-22 1,137,290,913 16,896 71.69 1,586,391,450 2013-02-28
662 2013-03-18 1,137,274,017 3,036 71.69 1,586,391,450 2013-02-28
663 2013-03-15 1,137,270,981 -1,024 71.69 1,586,391,450 2013-02-28
664 2013-03-13 1,137,272,005 11,776 71.69 1,586,391,450 2013-02-28
665 2013-03-07 1,137,260,229 -1,000 71.69 1,586,391,450 2013-02-28
666 2013-02-26 1,137,261,229 2,048 71.69 1,586,391,450 2013-01-31
667 2013-02-22 1,137,259,181 1,536 71.69 1,586,391,450 2013-01-31
668 2013-02-20 1,137,257,645 -1,024 71.69 1,586,391,450 2013-01-31
669 2013-02-18 1,137,258,669 1,024 71.69 1,586,391,450 2013-01-31
670 2013-02-15 1,137,257,645 4,608 71.69 1,586,391,450 2013-01-31
671 2013-02-07 1,137,253,037 -512 71.69 1,586,391,450 2013-01-31
672 2013-02-06 1,137,253,549 -1,024 71.69 1,586,391,450 2013-01-31
673 2013-02-05 1,137,254,573 -20,512 71.69 1,586,391,450 2013-01-31
674 2013-02-04 1,137,275,085 -1,024 71.69 1,586,391,450 2013-01-31
675 2013-02-01 1,137,276,109 -1,024 71.69 1,586,391,450 2013-01-31
676 2013-01-30 1,137,277,133 -1,048 71.69 1,586,391,450 2012-12-31
677 2013-01-29 1,137,278,181 -4,096 71.69 1,586,391,450 2012-12-31
678 2013-01-28 1,137,282,277 -2,024 71.69 1,586,391,450 2012-12-31
679 2013-01-24 1,137,284,301 -3,072 71.69 1,586,391,450 2012-12-31
680 2013-01-23 1,137,287,373 -1,024 71.69 1,586,391,450 2012-12-31
681 2013-01-22 1,137,288,397 512 71.69 1,586,391,450 2012-12-31
682 2013-01-21 1,137,287,885 -15,360 71.69 1,586,391,450 2012-12-31
683 2013-01-18 1,137,303,245 -2,048 71.69 1,586,391,450 2012-12-31
684 2013-01-17 1,137,305,293 7,680 71.69 1,586,391,450 2012-12-31
685 2013-01-14 1,137,297,613 1,024 71.69 1,586,391,450 2012-12-31
686 2013-01-10 1,137,296,589 3,177 71.69 1,586,391,450 2012-12-31
687 2013-01-07 1,137,293,412 -321,704 71.69 1,586,391,450 2012-12-31
688 2013-01-04 1,137,615,116 1,536 71.71 1,586,391,450 2012-12-31
689 2013-01-02 1,137,613,580 4,096 71.71 1,586,391,450 2012-12-31
690 2012-12-24 1,137,609,484 -10,240 71.71 1,586,391,450 2012-11-30
691 2012-12-21 1,137,619,724 8,192 71.71 1,586,391,450 2012-11-30
692 2012-12-18 1,137,611,532 47,616 71.71 1,586,391,450 2012-11-30
693 2012-12-17 1,137,563,916 1,024 71.71 1,586,391,450 2012-11-30
694 2012-12-14 1,137,562,892 1,048 71.71 1,586,391,450 2012-11-30
695 2012-12-13 1,137,561,844 12,288 71.71 1,586,391,450 2012-11-30
696 2012-12-12 1,137,549,556 14,336 71.71 1,586,391,450 2012-11-30
697 2012-12-11 1,137,535,220 -2,048 71.71 1,586,391,450 2012-11-30
698 2012-12-10 1,137,537,268 15,384 71.71 1,586,391,450 2012-11-30
699 2012-12-06 1,137,521,884 26,112 71.70 1,586,391,450 2012-11-30
700 2012-12-05 1,137,495,772 -1,536 71.70 1,586,391,450 2012-11-30
701 2012-12-03 1,137,497,308 -2,048 71.70 1,586,391,450 2012-11-30
702 2012-11-30 1,137,499,356 5,632 71.70 1,586,391,450 2012-11-30
703 2012-11-29 1,137,493,724 3,536 71.70 1,586,391,450 2012-10-31
704 2012-11-28 1,137,490,188 1,024 71.70 1,586,391,450 2012-10-31
705 2012-11-27 1,137,489,164 321,704 71.70 1,586,391,450 2012-10-31
706 2012-11-23 1,137,167,460 -1,536 71.68 1,586,391,450 2012-10-31
707 2012-11-19 1,137,168,996 24 71.68 1,586,391,450 2012-10-31
708 2012-11-16 1,137,168,972 1,656 71.68 1,586,391,450 2012-10-31
709 2012-11-14 1,137,167,316 -1,024 71.68 1,586,391,450 2012-10-31
710 2012-11-12 1,137,168,340 1,536 71.68 1,586,391,450 2012-10-31
711 2012-11-07 1,137,166,804 3,072 71.68 1,586,391,450 2012-10-31
712 2012-10-31 1,137,163,732 -7,680 71.68 1,586,391,450 2012-10-31
713 2012-10-29 1,137,171,412 1,536 71.68 1,586,391,450 2012-09-30
714 2012-10-25 1,137,169,876 1,536 71.68 1,586,391,450 2012-09-30
715 2012-10-24 1,137,168,340 18,944 71.68 1,586,391,450 2012-09-30
716 2012-10-22 1,137,149,396 -1,024 71.68 1,586,391,450 2012-09-30
717 2012-10-19 1,137,150,420 1,024 71.68 1,586,391,450 2012-09-30
718 2012-10-18 1,137,149,396 1,536 71.68 1,586,391,450 2012-09-30
719 2012-10-16 1,137,147,860 -1,024 71.68 1,586,391,450 2012-09-30
720 2012-10-15 1,137,148,884 488 71.68 1,586,391,450 2012-09-30
721 2012-10-11 1,137,148,396 4,096 71.68 1,586,391,450 2012-09-30
722 2012-10-05 1,137,144,300 4,120 71.68 1,586,391,450 2012-09-30
723 2012-09-28 1,137,140,180 2,000 71.68 1,586,391,450 2012-08-31
724 2012-09-26 1,137,138,180 120 71.68 1,586,391,450 2012-08-31
725 2012-09-25 1,137,138,060 -1,536 71.68 1,586,391,450 2012-08-31
726 2012-09-20 1,137,139,596 -1,536 71.68 1,586,391,450 2012-08-31
727 2012-09-19 1,137,141,132 2,048 71.68 1,586,391,450 2012-08-31
728 2012-09-18 1,137,139,084 125,952 71.68 1,586,391,450 2012-08-31
729 2012-09-17 1,137,013,132 -2,560 71.67 1,586,391,450 2012-08-31
730 2012-09-07 1,137,015,692 4,608 71.67 1,586,391,450 2012-08-31
731 2012-08-29 1,137,011,084 1,024 71.67 1,586,391,450 2012-07-31
732 2012-08-28 1,137,010,060 4,608 71.67 1,586,391,450 2012-07-31
733 2012-08-27 1,137,005,452 1,536 71.67 1,586,391,450 2012-07-31
734 2012-08-22 1,137,003,916 48 71.67 1,586,391,450 2012-07-31
735 2012-08-16 1,137,003,868 -1,536 71.67 1,586,391,450 2012-07-31
736 2012-08-13 1,137,005,404 -4,608 71.67 1,586,391,450 2012-07-31
737 2012-08-10 1,137,010,012 1,536 71.67 1,586,391,450 2012-07-31
738 2012-08-08 1,137,008,476 -2,560 71.67 1,586,391,450 2012-07-31
739 2012-08-07 1,137,011,036 29,488 71.67 1,586,391,450 2012-07-31
740 2012-08-03 1,136,981,548 -1,000 71.67 1,586,391,450 2012-07-31
741 2012-08-02 1,136,982,548 24 71.67 1,586,391,450 2012-07-31
742 2012-08-01 1,136,982,524 1,024 71.67 1,586,391,450 2012-07-31
743 2012-07-27 1,136,981,500 -240 71.67 1,586,391,450 2012-06-30
744 2012-07-26 1,136,981,740 1,024 71.67 1,586,391,450 2012-06-30
745 2012-07-24 1,136,980,716 15,360 71.67 1,586,391,450 2012-06-30
746 2012-07-23 1,136,965,356 -1,024 71.67 1,586,391,450 2012-06-30
747 2012-07-18 1,136,966,380 1,536 71.67 1,586,391,450 2012-06-30
748 2012-07-17 1,136,964,844 1,536 71.67 1,586,391,450 2012-06-30
749 2012-07-12 1,136,963,308 1,656 71.67 1,586,391,450 2012-06-30
750 2012-07-05 1,136,961,652 1,536 71.67 1,586,391,450 2012-06-30
751 2012-06-27 1,136,960,116 -1,000 71.67 1,586,391,450 2012-05-31
752 2012-06-26 1,136,961,116 -1,024 71.67 1,586,391,450 2012-05-31
753 2012-06-18 1,136,962,140 1,024 71.67 1,586,391,450 2012-05-31
754 2012-06-15 1,136,961,116 1,536 71.67 1,586,391,450 2012-05-31
755 2012-06-14 1,136,959,580 1,536 71.67 1,586,391,450 2012-05-31
756 2012-06-08 1,136,958,044 4,608 71.67 1,586,391,450 2012-05-31
757 2012-06-07 1,136,953,436 -1,024 71.67 1,586,391,450 2012-05-31
758 2012-06-01 1,136,954,460 -1,536 71.67 1,586,391,450 2012-05-31
759 2012-05-31 1,136,955,996 240 71.67 1,586,391,450 2012-05-31
760 2012-05-29 1,136,955,756 6,144 71.67 1,586,391,450 2012-04-30
761 2012-05-25 1,136,949,612 1,536 71.67 1,586,391,450 2012-04-30
762 2012-05-24 1,136,948,076 4,608 71.67 1,586,391,450 2012-04-30
763 2012-05-11 1,136,943,468 48 71.67 1,586,391,450 2012-04-30
764 2012-05-09 1,136,943,420 7,680 71.67 1,586,391,450 2012-04-30
765 2012-05-07 1,136,935,740 -1,024 71.67 1,586,391,450 2012-04-30
766 2012-05-03 1,136,936,764 1,560 71.67 1,586,391,450 2012-04-30
767 2012-05-02 1,136,935,204 1,048 71.67 1,586,391,450 2012-04-30
768 2012-04-27 1,136,934,156 2,560 71.67 1,586,391,450 2012-03-31
769 2012-04-11 1,136,931,596 -904 71.67 1,586,391,450 2012-03-31
770 2012-04-10 1,136,932,500 1,024 71.67 1,586,391,450 2012-03-31
771 2012-04-05 1,136,931,476 5,120 71.67 1,586,391,450 2012-03-31
772 2012-04-03 1,136,926,356 3,072 71.67 1,586,391,450 2012-03-31
773 2012-04-02 1,136,923,284 -1,024 71.67 1,586,391,450 2012-03-31
774 2012-03-30 1,136,924,308 2,560 71.67 1,586,391,450 2012-02-29
775 2012-03-29 1,136,921,748 3,000 71.67 1,586,391,450 2012-02-29
776 2012-03-27 1,136,918,748 24 71.67 1,586,391,450 2012-02-29
777 2012-03-22 1,136,918,724 -1,000 71.67 1,586,391,450 2012-02-29
778 2012-03-21 1,136,919,724 6,036 71.67 1,586,391,450 2012-02-29
779 2012-03-20 1,136,913,688 3,650,000 71.67 1,586,391,450 2012-02-29
780 2012-03-19 1,133,263,688 72 71.44 1,586,391,450 2012-02-29
781 2012-03-16 1,133,263,616 1,024 71.44 1,586,391,450 2012-02-29
782 2012-03-15 1,133,262,592 -1,536 71.44 1,586,391,450 2012-02-29
783 2012-03-13 1,133,264,128 -1,000 71.44 1,586,391,450 2012-02-29
784 2012-03-07 1,133,265,128 -1,024 71.44 1,586,391,450 2012-02-29
785 2012-03-06 1,133,266,152 1,024 71.44 1,586,391,450 2012-02-29
786 2012-03-05 1,133,265,128 5,680 71.44 1,586,391,450 2012-02-29
787 2012-03-02 1,133,259,448 -1,536 71.44 1,586,391,450 2012-02-29
788 2012-03-01 1,133,260,984 -2,048 71.44 1,586,391,450 2012-02-29
789 2012-02-27 1,133,263,032 48 71.44 1,586,391,450 2012-01-31
790 2012-02-24 1,133,262,984 -1,024 71.44 1,586,391,450 2012-01-31
791 2012-02-22 1,133,264,008 1,536 71.44 1,586,391,450 2012-01-31
792 2012-02-15 1,133,262,472 2,048 71.44 1,586,391,450 2012-01-31
793 2012-02-14 1,133,260,424 -1,024 71.44 1,586,391,450 2012-01-31
794 2012-02-10 1,133,261,448 1,608 71.44 1,586,391,450 2012-01-31
795 2012-02-02 1,133,259,840 -1,536 71.44 1,586,391,450 2012-01-31
796 2012-01-31 1,133,261,376 -1,512 71.44 1,586,391,450 2012-01-31
797 2012-01-26 1,133,262,888 -1,536 71.44 1,586,391,450 2011-12-31
798 2012-01-20 1,133,264,424 1,024 71.44 1,586,391,450 2011-12-31
799 2012-01-18 1,133,263,400 -24 71.44 1,586,391,450 2011-12-31
800 2012-01-16 1,133,263,424 6,144 71.44 1,586,391,450 2011-12-31
801 2012-01-12 1,133,257,280 -46,080 71.44 1,586,391,450 2011-12-31
802 2012-01-10 1,133,303,360 20,000 71.44 1,586,391,450 2011-12-31
803 2012-01-09 1,133,283,360 1,536 71.44 1,586,391,450 2011-12-31
804 2011-12-30 1,133,281,824 -1,536 71.44 1,586,391,450 2011-11-30
805 2011-12-22 1,133,283,360 -1,024 71.44 1,586,391,450 2011-11-30
806 2011-12-21 1,133,284,384 -2,024 71.44 1,586,391,450 2011-11-30
807 2011-12-20 1,133,286,408 1,024 71.44 1,586,391,450 2011-11-30
808 2011-12-16 1,133,285,384 -2,024 71.44 1,586,391,450 2011-11-30
809 2011-12-14 1,133,287,408 24 71.44 1,586,391,450 2011-11-30
810 2011-11-24 1,133,287,384 1,024 71.44 1,586,391,450 2011-10-31
811 2011-11-23 1,133,286,360 -12,288 71.44 1,586,391,450 2011-10-31
812 2011-11-22 1,133,298,648 10,264 71.44 1,586,391,450 2011-10-31
813 2011-11-21 1,133,288,384 1,024 71.44 1,586,391,450 2011-10-31
814 2011-11-09 1,133,287,360 1,536 71.44 1,586,391,450 2011-10-31
815 2011-11-07 1,133,285,824 1,536 71.44 1,586,391,450 2011-10-31
816 2011-11-01 1,133,284,288 25,000 71.44 1,586,391,450 2011-10-31
817 2011-10-28 1,133,259,288 12,288 71.44 1,586,391,450 2011-09-30
818 2011-10-26 1,133,247,000 -1,024 71.44 1,586,391,450 2011-09-30
819 2011-10-25 1,133,248,024 -1,024 71.44 1,586,391,450 2011-09-30
820 2011-10-21 1,133,249,048 -2,536 71.44 1,586,391,450 2011-09-30
821 2011-10-18 1,133,251,584 -1,536 71.44 1,586,391,450 2011-09-30
822 2011-10-12 1,133,253,120 1,024 71.44 1,586,391,450 2011-09-30
823 2011-10-10 1,133,252,096 -1,024 71.44 1,586,391,450 2011-09-30
824 2011-10-07 1,133,253,120 512 71.44 1,586,391,450 2011-09-30
825 2011-10-04 1,133,252,608 2,048 71.44 1,586,391,450 2011-09-30
826 2011-10-03 1,133,250,560 -19,000 71.44 1,586,391,450 2011-09-30
827 2011-09-28 1,133,269,560 1,536 71.44 1,586,391,450 2011-08-31
828 2011-09-27 1,133,268,024 -1,536 71.44 1,586,391,450 2011-08-31
829 2011-09-20 1,133,269,560 29,184 71.44 1,586,391,450 2011-08-31
830 2011-09-16 1,133,240,376 -1,024 71.44 1,586,391,450 2011-08-31
831 2011-09-14 1,133,241,400 24 71.44 1,586,391,450 2011-08-31
832 2011-09-09 1,133,241,376 -1,000 71.44 1,586,391,450 2011-08-31
833 2011-09-01 1,133,242,376 19,000 71.44 1,586,391,450 2011-08-31
834 2011-08-18 1,133,223,376 5,120 71.43 1,586,391,450 2011-07-31
835 2011-08-17 1,133,218,256 -1,024 71.43 1,586,391,450 2011-07-31
836 2011-08-16 1,133,219,280 -1,536 71.43 1,586,391,450 2011-07-31
837 2011-08-15 1,133,220,816 -6,144 71.43 1,586,391,450 2011-07-31
838 2011-08-11 1,133,226,960 -2,048 71.43 1,586,391,450 2011-07-31
839 2011-08-10 1,133,229,008 -1,536 71.43 1,586,391,450 2011-07-31
840 2011-08-04 1,133,230,544 -1,024 71.43 1,586,391,450 2011-07-31
841 2011-08-01 1,133,231,568 -1,000 71.43 1,586,391,450 2011-07-31
842 2011-07-28 1,133,232,568 -2,536 71.43 1,586,391,450 2011-06-30
843 2011-07-27 1,133,235,104 -1,536 71.43 1,586,391,450 2011-06-30
844 2011-07-26 1,133,236,640 1,536 71.43 1,586,391,450 2011-06-30
845 2011-07-19 1,133,235,104 1,536 71.43 1,586,391,450 2011-06-30
846 2011-07-15 1,133,233,568 43,776 71.43 1,586,391,450 2011-06-30
847 2011-07-12 1,133,189,792 -2,560 71.43 1,586,391,450 2011-06-30
848 2011-07-05 1,133,192,352 -1,000 71.43 1,586,391,450 2011-06-30
849 2011-07-04 1,133,193,352 -1,536 71.43 1,586,391,450 2011-06-30
850 2011-06-30 1,133,194,888 -1,024 71.43 1,586,391,450 2011-06-30
851 2011-06-29 1,133,195,912 536 71.43 1,586,391,450 2011-05-31
852 2011-06-28 1,133,195,376 1,536 71.43 1,586,391,450 2011-05-31
853 2011-06-23 1,133,193,840 6,144 71.43 1,586,391,450 2011-05-31
854 2011-06-20 1,133,187,696 -4,096 71.43 1,586,391,450 2011-05-31
855 2011-06-16 1,133,191,792 2,048 71.43 1,586,391,450 2011-05-31
856 2011-06-07 1,133,189,744 -1,024 71.43 1,586,391,450 2011-05-31
857 2011-05-27 1,133,190,768 24 71.43 1,586,391,450 2011-04-30
858 2011-05-26 1,133,190,744 -512 71.43 1,586,391,450 2011-04-30
859 2011-05-24 1,133,191,256 2,560 71.43 1,586,391,450 2011-04-30
860 2011-05-23 1,133,188,696 -1,536 71.43 1,586,391,450 2011-04-30
861 2011-05-18 1,133,190,232 -3,072 71.43 1,586,391,450 2011-04-30
862 2011-05-17 1,133,193,304 -3,096 71.43 1,586,391,450 2011-04-30
863 2011-05-16 1,133,196,400 -1,536 71.43 1,586,391,450 2011-04-30
864 2011-05-13 1,133,197,936 -3,072 71.43 1,586,391,450 2011-04-30
865 2011-05-12 1,133,201,008 3,072 71.43 1,586,391,450 2011-04-30
866 2011-05-11 1,133,197,936 -3,072 71.43 1,586,391,450 2011-04-30
867 2011-05-06 1,133,201,008 24 71.43 1,586,391,450 2011-04-30
868 2011-05-04 1,133,200,984 24 71.43 1,586,391,450 2011-04-30
869 2011-05-03 1,133,200,960 -3,584 71.43 1,586,391,450 2011-04-30
870 2011-04-21 1,133,204,544 -24 71.43 1,586,391,450 2011-03-31
871 2011-04-18 1,133,204,568 -2,048 71.43 1,586,391,450 2011-03-31
872 2011-04-15 1,133,206,616 -7,656 71.43 1,586,391,450 2011-03-31
873 2011-04-14 1,133,214,272 -3,584 71.43 1,586,391,450 2011-03-31
874 2011-04-13 1,133,217,856 -488 71.43 1,586,391,450 2011-03-31
875 2011-04-12 1,133,218,344 -3,560 71.43 1,586,391,450 2011-03-31
876 2011-04-11 1,133,221,904 -4,096 71.43 1,586,391,450 2011-03-31
877 2011-04-07 1,133,226,000 -2,048 71.43 1,586,391,450 2011-03-31
878 2011-04-06 1,133,228,048 -2,048 71.43 1,586,391,450 2011-03-31
879 2011-04-04 1,133,230,096 8,464 71.43 1,586,391,450 2011-03-31
880 2011-03-31 1,133,221,632 -1,536 71.43 1,586,391,450 2011-03-31
881 2011-03-30 1,133,223,168 -1,500 71.43 1,586,391,450 2011-02-28
882 2011-03-29 1,133,224,668 -1,024 71.43 1,586,391,450 2011-02-28
883 2011-03-28 1,133,225,692 -1,512 71.43 1,586,391,450 2011-02-28
884 2011-03-24 1,133,227,204 13,336 71.43 1,586,391,450 2011-02-28
885 2011-03-22 1,133,213,868 72 71.43 1,586,391,450 2011-02-28
886 2011-03-16 1,133,213,796 -3,072 71.43 1,586,391,450 2011-02-28
887 2011-03-15 1,133,216,868 -10,752 71.43 1,586,391,450 2011-02-28
888 2011-03-14 1,133,227,620 -3,584 71.43 1,586,391,450 2011-02-28
889 2011-03-11 1,133,231,204 -17,920 71.43 1,586,391,450 2011-02-28
890 2011-03-10 1,133,249,124 -1,024 71.44 1,586,391,450 2011-02-28
891 2011-03-08 1,133,250,148 -3,072 71.44 1,586,391,450 2011-02-28
892 2011-03-07 1,133,253,220 -19,060 71.44 1,586,391,450 2011-02-28
893 2011-03-04 1,133,272,280 -30,000 71.44 1,586,391,450 2011-02-28
894 2011-03-03 1,133,302,280 450,000 71.44 1,586,391,450 2011-02-28
895 2011-03-01 1,132,852,280 -3,072 71.41 1,586,391,450 2011-02-28
896 2011-02-28 1,132,855,352 -3,072 71.41 1,586,391,450 2011-02-28
897 2011-02-25 1,132,858,424 -1,024 71.41 1,586,391,450 2011-01-31
898 2011-02-23 1,132,859,448 -7,192 71.41 1,586,391,450 2011-01-31
899 2011-02-22 1,132,866,640 -1,000 71.41 1,586,391,450 2011-01-31
900 2011-02-21 1,132,867,640 -1,536 71.41 1,586,391,450 2011-01-31
901 2011-02-18 1,132,869,176 -2,560 71.41 1,586,391,450 2011-01-31
902 2011-02-16 1,132,871,736 -1,512 71.41 1,586,391,450 2011-01-31
903 2011-02-15 1,132,873,248 1,024 71.41 1,586,391,450 2011-01-31
904 2011-02-14 1,132,872,224 -5,632 71.41 1,586,391,450 2011-01-31
905 2011-02-09 1,132,877,856 -4,000 71.41 1,586,391,450 2011-01-31
906 2011-02-08 1,132,881,856 -1,536 71.41 1,586,391,450 2011-01-31
907 2011-02-01 1,132,883,392 -2,560 71.41 1,586,391,450 2011-01-31
908 2011-01-28 1,132,885,952 3,072 71.41 1,586,391,450 2011-01-10
909 2011-01-26 1,132,882,880 -1,536 71.41 1,586,391,450 2011-01-10
910 2011-01-25 1,132,884,416 7,656 71.41 1,586,391,450 2011-01-10
911 2011-01-24 1,132,876,760 -46,568 71.41 1,586,391,450 2011-01-10
912 2011-01-21 1,132,923,328 -5,632 71.42 1,586,391,450 2011-01-10
913 2011-01-20 1,132,928,960 -4,112 71.42 1,586,391,450 2011-01-10
914 2011-01-19 1,132,933,072 -2,560 71.42 1,586,391,450 2011-01-10
915 2011-01-18 1,132,935,632 -19,968 71.42 1,586,391,450 2011-01-10
916 2011-01-17 1,132,955,600 -35,324 71.42 1,586,391,450 2011-01-10
917 2011-01-14 1,132,990,924 4,608 71.42 1,586,391,450 2011-01-10
918 2011-01-13 1,132,986,316 -44,104 71.42 1,586,391,450 2011-01-10
919 2011-01-11 1,133,030,420 -1,024 71.42 1,586,391,450 2011-01-10
920 2011-01-10 1,133,031,444 376,597,009 71.42 1,586,391,450 2011-01-10
921 2011-01-06 756,434,435 -21,048 71.52 1,057,594,300 2010-12-31
922 2011-01-05 756,455,483 -1,024 71.53 1,057,594,300 2010-12-31
923 2011-01-04 756,456,507 2,072 71.53 1,057,594,300 2010-12-31
924 2011-01-03 756,454,435 24 71.53 1,057,594,300 2010-12-31
925 2010-12-31 756,454,411 -1,000 71.53 1,057,594,300 2010-12-31
926 2010-12-30 756,455,411 -2,048 71.53 1,057,594,300 2010-11-30
927 2010-12-29 756,457,459 -1,024 71.53 1,057,594,300 2010-11-30
928 2010-12-28 756,458,483 -2,000 71.53 1,057,594,300 2010-11-30
929 2010-12-23 756,460,483 -4,072 71.53 1,057,594,300 2010-11-30
930 2010-12-22 756,464,555 -1,000 71.53 1,057,594,300 2010-11-30
931 2010-12-21 756,465,555 -1,024 71.53 1,057,594,300 2010-11-30
932 2010-12-15 756,466,579 -24 71.53 1,057,594,300 2010-11-30
933 2010-12-14 756,466,603 -1,000 71.53 1,057,594,300 2010-11-30
934 2010-12-13 756,467,603 -2,048 71.53 1,057,594,300 2010-11-30
935 2010-12-10 756,469,651 -81,920 71.53 1,057,594,300 2010-11-30
936 2010-12-09 756,551,571 -5,048 71.54 1,057,594,300 2010-11-30
937 2010-12-08 756,556,619 -9,144 71.54 1,057,594,300 2010-11-30
938 2010-12-07 756,565,763 10,312 71.54 1,057,594,300 2010-11-30
939 2010-12-06 756,555,451 8,952 71.54 1,057,594,300 2010-11-30
940 2010-12-03 756,546,499 -6,120 71.53 1,057,594,300 2010-11-30
941 2010-12-02 756,552,619 5,048 71.54 1,057,594,300 2010-11-30
942 2010-12-01 756,547,571 -54,880 71.53 1,057,594,300 2010-11-30
943 2010-11-30 756,602,451 14,976 71.54 1,057,594,300 2010-11-30
944 2010-11-29 756,587,475 -6,096 71.54 1,057,594,300 2010-10-31
945 2010-11-26 756,593,571 -12,288 71.54 1,057,594,300 2010-10-31
946 2010-11-25 756,605,859 -2,024 71.54 1,057,594,300 2010-10-31
947 2010-11-24 756,607,883 -2,024 71.54 1,057,594,300 2010-10-31
948 2010-11-23 756,609,907 -10,216 71.54 1,057,594,300 2010-10-31
949 2010-11-22 756,620,123 1,928 71.54 1,057,594,300 2010-10-31
950 2010-11-19 756,618,195 -5,288 71.54 1,057,594,300 2010-10-31
951 2010-11-18 756,623,483 -6,168 71.54 1,057,594,300 2010-10-31
952 2010-11-17 756,629,651 -12,216 71.54 1,057,594,300 2010-10-31
953 2010-11-16 756,641,867 -3,048 71.54 1,057,594,300 2010-10-31
954 2010-11-15 756,644,915 -8,144 71.54 1,057,594,300 2010-10-31
955 2010-11-12 756,653,059 -52,267 71.54 1,057,594,300 2010-10-31
956 2010-11-11 756,705,326 -14,776 71.55 1,057,594,300 2010-10-31
957 2010-11-10 756,720,102 -11,168 71.55 1,057,594,300 2010-10-31
958 2010-11-09 756,731,270 -223,033 71.55 1,057,594,300 2010-10-31
959 2010-11-08 756,954,303 -2,024 71.57 1,057,594,300 2010-10-31
960 2010-11-05 756,956,327 -2,048 71.57 1,057,594,300 2010-10-31
961 2010-11-04 756,958,375 -10,216 71.57 1,057,594,300 2010-10-31
962 2010-11-03 756,968,591 -480 71.57 1,057,594,300 2010-10-31
963 2010-11-02 756,969,071 -1,024 71.57 1,057,594,300 2010-10-31
964 2010-11-01 756,970,095 3,048 71.57 1,057,594,300 2010-10-31
965 2010-10-29 756,967,047 -5,072 71.57 1,057,594,300 2010-09-30
966 2010-10-28 756,972,119 3,072 71.57 1,057,594,300 2010-09-30
967 2010-10-27 756,969,047 -976 71.57 1,057,594,300 2010-09-30
968 2010-10-26 756,970,023 -1,024 71.57 1,057,594,300 2010-09-30
969 2010-10-25 756,971,047 -1,024 71.57 1,057,594,300 2010-09-30
970 2010-10-22 756,972,071 -1,024 71.57 1,057,594,300 2010-09-30
971 2010-10-21 756,973,095 -1,264 71.57 1,057,594,300 2010-09-30
972 2010-10-20 756,974,359 -2,000 71.58 1,057,594,300 2010-09-30
973 2010-10-19 756,976,359 -8,168 71.58 1,057,594,300 2010-09-30
974 2010-10-18 756,984,527 -6,144 71.58 1,057,594,300 2010-09-30
975 2010-10-15 756,990,671 -2,048 71.58 1,057,594,300 2010-09-30
976 2010-10-14 756,992,719 -2,048 71.58 1,057,594,300 2010-09-30
977 2010-10-13 756,994,767 -1,000 71.58 1,057,594,300 2010-09-30
978 2010-10-12 756,995,767 -3,048 71.58 1,057,594,300 2010-09-30
979 2010-10-11 756,998,815 3,096 71.58 1,057,594,300 2010-09-30
980 2010-10-08 756,995,719 -3,072 71.58 1,057,594,300 2010-09-30
981 2010-10-07 756,998,791 -4,096 71.58 1,057,594,300 2010-09-30
982 2010-10-06 757,002,887 -1,024 71.58 1,057,594,300 2010-09-30
983 2010-10-05 757,003,911 -3,072 71.58 1,057,594,300 2010-09-30
984 2010-10-04 757,006,983 -1,024 71.58 1,057,594,300 2010-09-30
985 2010-09-30 757,008,007 -2,024 71.58 1,057,594,300 2010-09-30
986 2010-09-29 757,010,031 -5,096 71.58 1,057,594,300 2010-08-31
987 2010-09-28 757,015,127 -2,048 71.58 1,057,594,300 2010-08-31
988 2010-09-27 757,017,175 2,072 71.58 1,057,594,300 2010-08-31
989 2010-09-24 757,015,103 2,072 71.58 1,057,594,300 2010-08-31
990 2010-09-21 757,013,031 -14,336 71.58 1,057,594,300 2010-08-31
991 2010-09-17 757,027,367 -1,024 71.58 1,057,594,300 2010-08-31
992 2010-09-16 757,028,391 -55,296 71.58 1,057,594,300 2010-08-31
993 2010-09-15 757,083,687 -3,072 71.59 1,057,594,300 2010-08-31
994 2010-09-14 757,086,759 -2,024 71.59 1,057,594,300 2010-08-31
995 2010-09-13 757,088,783 -2,048 71.59 1,057,594,300 2010-08-31
996 2010-09-10 757,090,831 3,072 71.59 1,057,594,300 2010-08-31
997 2010-09-09 757,087,759 17,952 71.59 1,057,594,300 2010-08-31
998 2010-09-08 757,069,807 -2,048 71.58 1,057,594,300 2010-08-31
999 2010-09-07 757,071,855 -2,048 71.58 1,057,594,300 2010-08-31
1000 2010-09-03 757,073,903 2,096 71.58 1,057,594,300 2010-08-31
1001 2010-08-31 757,071,807 -1,024 71.58 1,057,594,300 2010-08-31
1002 2010-08-27 757,072,831 15,360 71.58 1,057,594,300 2010-07-31
1003 2010-08-23 757,057,471 -1,024 71.58 1,057,594,300 2010-07-31
1004 2010-08-20 757,058,495 2,000 71.58 1,057,594,300 2010-07-31
1005 2010-08-18 757,056,495 -2,000 71.58 1,057,594,300 2010-07-31
1006 2010-08-17 757,058,495 1,024 71.58 1,057,594,300 2010-07-31
1007 2010-08-16 757,057,471 -1,000 71.58 1,057,594,300 2010-07-31
1008 2010-08-13 757,058,471 -1,024 71.58 1,057,594,300 2010-07-31
1009 2010-08-11 757,059,495 -1,024 71.58 1,057,594,300 2010-07-31
1010 2010-08-10 757,060,519 -2,048 71.58 1,057,594,300 2010-07-31
1011 2010-08-09 757,062,567 -2,048 71.58 1,057,594,300 2010-07-31
1012 2010-08-06 757,064,615 -3,072 71.58 1,057,594,300 2010-07-31
1013 2010-08-05 757,067,687 -1,000 71.58 1,057,594,300 2010-07-31
1014 2010-08-04 757,068,687 1,024 71.58 1,057,594,300 2010-07-31
1015 2010-08-02 757,067,663 -976 71.58 1,057,594,300 2010-07-31
1016 2010-07-30 757,068,639 -1,000 71.58 1,057,594,300 2010-06-30
1017 2010-07-29 757,069,639 2,072 71.58 1,057,594,300 2010-06-30
1018 2010-07-28 757,067,567 -24 71.58 1,057,594,300 2010-06-30
1019 2010-07-27 757,067,591 -2,024 71.58 1,057,594,300 2010-06-30
1020 2010-07-26 757,069,615 -2,048 71.58 1,057,594,300 2010-06-30
1021 2010-07-23 757,071,663 -2,464 71.58 1,057,594,300 2010-06-30
1022 2010-07-22 757,074,127 -2,048 71.58 1,057,594,300 2010-06-30
1023 2010-07-21 757,076,175 -1,024 71.58 1,057,594,300 2010-06-30
1024 2010-07-20 757,077,199 -1,024 71.58 1,057,594,300 2010-06-30
1025 2010-07-19 757,078,223 -1,024 71.58 1,057,594,300 2010-06-30
1026 2010-07-16 757,079,247 -2,000 71.59 1,057,594,300 2010-06-30
1027 2010-07-15 757,081,247 -2,024 71.59 1,057,594,300 2010-06-30
1028 2010-07-14 757,083,271 9,216 71.59 1,057,594,300 2010-06-30
1029 2010-07-13 757,074,055 -2,024 71.58 1,057,594,300 2010-06-30
1030 2010-07-12 757,076,079 -1,024 71.58 1,057,594,300 2010-06-30
1031 2010-07-09 757,077,103 1,048 71.58 1,057,594,300 2010-06-30
1032 2010-07-08 757,076,055 10,240 71.58 1,057,594,300 2010-06-30
1033 2010-07-07 757,065,815 48 71.58 1,057,594,300 2010-06-30
1034 2010-07-06 757,065,767 -1,000 71.58 1,057,594,300 2010-06-30
1035 2010-07-05 757,066,767 1,024 71.58 1,057,594,300 2010-06-30
1036 2010-07-02 757,065,743 -1,024 71.58 1,057,594,300 2010-06-30
1037 2010-06-30 757,066,767 -1,024 71.58 1,057,594,300 2010-06-30
1038 2010-06-28 757,067,791 -1,024 71.58 1,057,594,300 2010-06-08
1039 2010-06-25 757,068,815 -11,720 71.58 1,057,594,300 2010-06-08
1040 2010-06-24 757,080,535 1,024 71.59 1,057,594,300 2010-06-08
1041 2010-06-18 757,079,511 -24 71.59 1,057,594,300 2010-06-08
1042 2010-06-14 757,079,535 -1,000 71.59 1,057,594,300 2010-06-08
1043 2010-06-11 757,080,535 -264 71.59 1,057,594,300 2010-06-08
1044 2010-06-10 757,080,799 -1,000 71.59 1,057,594,300 2010-06-08
1045 2010-06-09 757,081,799 1,000 71.59 1,057,594,300 2010-06-08
1046 2010-06-08 757,080,799 17,735,799 71.59 1,057,594,300 2010-06-08
1047 2010-06-07 739,345,000 51,000 71.59 1,032,800,000 2010-05-31
1048 2010-06-04 739,294,000 1,000 71.58 1,032,800,000 2010-05-31
1049 2010-06-02 739,293,000 -2,000 71.58 1,032,800,000 2010-05-31
1050 2010-06-01 739,295,000 -11,000 71.58 1,032,800,000 2010-05-31
1051 2010-05-31 739,306,000 1,000 71.58 1,032,800,000 2010-05-31
1052 2010-05-27 739,305,000 1,000 71.58 1,032,800,000 2010-04-30
1053 2010-05-26 739,304,000 14,000 71.58 1,032,800,000 2010-04-30
1054 2010-05-25 739,290,000 -1,000 71.58 1,032,800,000 2010-04-30
1055 2010-05-20 739,291,000 -1,000 71.58 1,032,800,000 2010-04-30
1056 2010-05-18 739,292,000 -2,000 71.58 1,032,800,000 2010-04-30
1057 2010-05-17 739,294,000 1,000 71.58 1,032,800,000 2010-04-30
1058 2010-05-14 739,293,000 1,000 71.58 1,032,800,000 2010-04-30
1059 2010-05-13 739,292,000 1,000 71.58 1,032,800,000 2010-04-30
1060 2010-05-05 739,291,000 -2,000 71.58 1,032,800,000 2010-04-30
1061 2010-04-29 739,293,000 1,000 71.58 1,032,800,000 2010-03-31
1062 2010-04-28 739,292,000 -3,000 71.58 1,032,800,000 2010-03-31
1063 2010-04-27 739,295,000 -3,000 71.58 1,032,800,000 2010-03-31
1064 2010-04-26 739,298,000 -2,000 71.58 1,032,800,000 2010-03-31
1065 2010-04-23 739,300,000 -1,000 71.58 1,032,800,000 2010-03-31
1066 2010-04-22 739,301,000 2,000 71.58 1,032,800,000 2010-03-31
1067 2010-04-21 739,299,000 -3,000 71.58 1,032,800,000 2010-03-31
1068 2010-04-20 739,302,000 -2,000 71.58 1,032,800,000 2010-03-31
1069 2010-04-19 739,304,000 -1,000 71.58 1,032,800,000 2010-03-31
1070 2010-04-15 739,305,000 13,000 71.58 1,032,800,000 2010-03-31
1071 2010-04-14 739,292,000 9,000 71.58 1,032,800,000 2010-03-31
1072 2010-04-13 739,283,000 -10,000 71.58 1,032,800,000 2010-03-31
1073 2010-04-12 739,293,000 -8,000 71.58 1,032,800,000 2010-03-31
1074 2010-04-09 739,301,000 -1,000 71.58 1,032,800,000 2010-03-31
1075 2010-04-08 739,302,000 -1,000 71.58 1,032,800,000 2010-03-31
1076 2010-04-07 739,303,000 -1,000 71.58 1,032,800,000 2010-03-31
1077 2010-03-31 739,304,000 -3,000 71.58 1,032,800,000 2010-03-31
1078 2010-03-30 739,307,000 -12,000 71.58 1,032,800,000 2010-02-28
1079 2010-03-29 739,319,000 -1,000 71.58 1,032,800,000 2010-02-28
1080 2010-03-26 739,320,000 60,000 71.58 1,032,800,000 2010-02-28
1081 2010-03-25 739,260,000 -1,000 71.58 1,032,800,000 2010-02-28
1082 2010-03-24 739,261,000 -1,000 71.58 1,032,800,000 2010-02-28
1083 2010-03-23 739,262,000 -27,000 71.58 1,032,800,000 2010-02-28
1084 2010-03-22 739,289,000 19,000 71.58 1,032,800,000 2010-02-28
1085 2010-03-18 739,270,000 201,000 71.58 1,032,800,000 2010-02-28
1086 2010-03-17 739,069,000 -2,000 71.56 1,032,800,000 2010-02-28
1087 2010-03-16 739,071,000 14,000 71.56 1,032,800,000 2010-02-28
1088 2010-03-15 739,057,000 -2,000 71.56 1,032,800,000 2010-02-28
1089 2010-03-11 739,059,000 1,000 71.56 1,032,800,000 2010-02-28
1090 2010-03-10 739,058,000 -1,000 71.56 1,032,800,000 2010-02-28
1091 2010-03-05 739,059,000 -2,000 71.56 1,032,800,000 2010-02-28
1092 2010-03-02 739,061,000 -1,000 71.56 1,032,800,000 2010-02-28
1093 2010-02-25 739,062,000 -1,000 71.56 1,032,800,000 2010-01-31
1094 2010-02-24 739,063,000 1,000 71.56 1,032,800,000 2010-01-31
1095 2010-02-22 739,062,000 -2,000 71.56 1,032,800,000 2010-01-31
1096 2010-02-12 739,064,000 -1,000 71.56 1,032,800,000 2010-01-31
1097 2010-02-08 739,065,000 -1,000 71.56 1,032,800,000 2010-01-31
1098 2010-02-05 739,066,000 2,000 71.56 1,032,800,000 2010-01-31
1099 2010-02-04 739,064,000 -1,000 71.56 1,032,800,000 2010-01-31
1100 2010-02-03 739,065,000 -2,000 71.56 1,032,800,000 2010-01-31
1101 2010-02-02 739,067,000 -1,000 71.56 1,032,800,000 2010-01-31
1102 2010-02-01 739,068,000 -1,000 71.56 1,032,800,000 2010-01-31
1103 2010-01-27 739,069,000 -1,000 71.56 1,032,800,000 2009-12-31
1104 2010-01-26 739,070,000 -1,000 71.56 1,032,800,000 2009-12-31
1105 2010-01-25 739,071,000 -1,000 71.56 1,032,800,000 2009-12-31
1106 2010-01-22 739,072,000 -3,000 71.56 1,032,800,000 2009-12-31
1107 2010-01-20 739,075,000 49,000 71.56 1,032,800,000 2009-12-31
1108 2010-01-19 739,026,000 -2,000 71.56 1,032,800,000 2009-12-31
1109 2010-01-18 739,028,000 -1,000 71.56 1,032,800,000 2009-12-31
1110 2010-01-15 739,029,000 -3,000 71.56 1,032,800,000 2009-12-31
1111 2010-01-14 739,032,000 -1,000 71.56 1,032,800,000 2009-12-31
1112 2010-01-13 739,033,000 -3,000 71.56 1,032,800,000 2009-12-31
1113 2010-01-12 739,036,000 -1,000 71.56 1,032,800,000 2009-12-31
1114 2010-01-11 739,037,000 -2,000 71.56 1,032,800,000 2009-12-31
1115 2010-01-08 739,039,000 -10,000 71.56 1,032,800,000 2009-12-31
1116 2010-01-07 739,049,000 -1,000 71.56 1,032,800,000 2009-12-31
1117 2009-12-31 739,050,000 -1,000 71.56 1,032,800,000 2009-12-31
1118 2009-12-30 739,051,000 -910,000 71.56 1,032,800,000 2009-11-30
1119 2009-12-24 739,961,000 -1,000 71.65 1,032,800,000 2009-11-30
1120 2009-12-18 739,962,000 -2,000 71.65 1,032,800,000 2009-11-30
1121 2009-12-17 739,964,000 -1,000 71.65 1,032,800,000 2009-11-30
1122 2009-12-16 739,965,000 -2,000 71.65 1,032,800,000 2009-11-30
1123 2009-12-15 739,967,000 -4,000 71.65 1,032,800,000 2009-11-30
1124 2009-12-14 739,971,000 9,000 71.65 1,032,800,000 2009-11-30
1125 2009-12-11 739,962,000 9,000 71.65 1,032,800,000 2009-11-30
1126 2009-12-10 739,953,000 -3,000 71.65 1,032,800,000 2009-11-30
1127 2009-12-09 739,956,000 -6,000 71.65 1,032,800,000 2009-11-30
1128 2009-12-08 739,962,000 -3,000 71.65 1,032,800,000 2009-11-30
1129 2009-12-07 739,965,000 -2,000 71.65 1,032,800,000 2009-11-30
1130 2009-12-03 739,967,000 -7,000 71.65 1,032,800,000 2009-11-30
1131 2009-12-02 739,974,000 -3,000 71.65 1,032,800,000 2009-11-30
1132 2009-12-01 739,977,000 -4,000 71.65 1,032,800,000 2009-11-30
1133 2009-11-27 739,981,000 -4,000 71.65 1,032,800,000 2009-10-31
1134 2009-11-25 739,985,000 -5,000 71.65 1,032,800,000 2009-10-31
1135 2009-11-24 739,990,000 -1,000 71.65 1,032,800,000 2009-10-31
1136 2009-11-23 739,991,000 -2,000 71.65 1,032,800,000 2009-10-31
1137 2009-11-19 739,993,000 -2,000 71.65 1,032,800,000 2009-10-31
1138 2009-11-17 739,995,000 -5,000 71.65 1,032,800,000 2009-10-31
1139 2009-11-16 740,000,000 -3,000 71.65 1,032,800,000 2009-10-31
1140 2009-11-13 740,003,000 9,000 71.65 1,032,800,000 2009-10-31
1141 2009-11-12 739,994,000 -1,000 71.65 1,032,800,000 2009-10-31
1142 2009-11-09 739,995,000 -2,000 71.65 1,032,800,000 2009-10-31
1143 2009-11-06 739,997,000 1,000 71.65 1,032,800,000 2009-10-31
1144 2009-11-05 739,996,000 -1,000 71.65 1,032,800,000 2009-10-31
1145 2009-11-04 739,997,000 1,000 71.65 1,032,800,000 2009-10-31
1146 2009-10-28 739,996,000 -2,000 71.65 1,032,800,000 2009-09-30
1147 2009-10-27 739,998,000 6,000 71.65 1,032,800,000 2009-09-30
1148 2009-10-23 739,992,000 -1,000 71.65 1,032,800,000 2009-09-30
1149 2009-10-22 739,993,000 -7,000 71.65 1,032,800,000 2009-09-30
1150 2009-10-20 740,000,000 -4,000 71.65 1,032,800,000 2009-09-30
1151 2009-10-19 740,004,000 -2,000 71.65 1,032,800,000 2009-09-30
1152 2009-10-16 740,006,000 -9,000 71.65 1,032,800,000 2009-09-30
1153 2009-10-15 740,015,000 1,000 71.65 1,032,800,000 2009-09-30
1154 2009-10-14 740,014,000 40,000 71.65 1,032,800,000 2009-09-30
1155 2009-10-13 739,974,000 3,000 71.65 1,032,800,000 2009-09-30
1156 2009-10-12 739,971,000 -3,000 71.65 1,032,800,000 2009-09-30
1157 2009-10-08 739,974,000 -2,000 71.65 1,032,800,000 2009-09-30
1158 2009-10-07 739,976,000 5,000 71.65 1,032,800,000 2009-09-30
1159 2009-10-06 739,971,000 -1,000 71.65 1,032,800,000 2009-09-30
1160 2009-10-05 739,972,000 -1,000 71.65 1,032,800,000 2009-09-30
1161 2009-09-30 739,973,000 -1,000 71.65 1,032,800,000 2009-09-30
1162 2009-09-28 739,974,000 -1,000 71.65 1,032,800,000 2009-08-31
1163 2009-09-25 739,975,000 -2,000 71.65 1,032,800,000 2009-08-31
1164 2009-09-24 739,977,000 -8,000 71.65 1,032,800,000 2009-08-31
1165 2009-09-23 739,985,000 4,000 71.65 1,032,800,000 2009-08-31
1166 2009-09-22 739,981,000 -1,000 71.65 1,032,800,000 2009-08-31
1167 2009-09-21 739,982,000 9,000 71.65 1,032,800,000 2009-08-31
1168 2009-09-18 739,973,000 -3,000 71.65 1,032,800,000 2009-08-31
1169 2009-09-17 739,976,000 -2,000 71.65 1,032,800,000 2009-08-31
1170 2009-09-16 739,978,000 -2,000 71.65 1,032,800,000 2009-08-31
1171 2009-09-15 739,980,000 -1,000 71.65 1,032,800,000 2009-08-31
1172 2009-09-11 739,981,000 -1,000 71.65 1,032,800,000 2009-08-31
1173 2009-09-10 739,982,000 -4,000 71.65 1,032,800,000 2009-08-31
1174 2009-09-09 739,986,000 900,000 71.65 1,032,800,000 2009-08-31
1175 2009-09-08 739,086,000 -3,000 71.56 1,032,800,000 2009-08-31
1176 2009-09-04 739,089,000 -1,000 71.56 1,032,800,000 2009-08-31
1177 2009-09-03 739,090,000 -1,000 71.56 1,032,800,000 2009-08-31
1178 2009-09-02 739,091,000 -2,000 71.56 1,032,800,000 2009-08-31
1179 2009-09-01 739,093,000 -1,000 71.56 1,032,800,000 2009-08-31
1180 2009-08-31 739,094,000 -1,000 71.56 1,032,800,000 2009-08-31
1181 2009-08-28 739,095,000 -1,000 71.56 1,032,800,000 2009-07-31
1182 2009-08-27 739,096,000 -1,000 71.56 1,032,800,000 2009-07-31
1183 2009-08-26 739,097,000 49,000 71.56 1,032,800,000 2009-07-31
1184 2009-08-25 739,048,000 1,000 71.56 1,032,800,000 2009-07-31
1185 2009-08-21 739,047,000 -3,000 71.56 1,032,800,000 2009-07-31
1186 2009-08-20 739,050,000 -2,000 71.56 1,032,800,000 2009-07-31
1187 2009-08-19 739,052,000 -1,000 71.56 1,032,800,000 2009-07-31
1188 2009-08-18 739,053,000 -1,000 71.56 1,032,800,000 2009-07-31
1189 2009-08-17 739,054,000 6,000 71.56 1,032,800,000 2009-07-31
1190 2009-08-14 739,048,000 -4,000 71.56 1,032,800,000 2009-07-31
1191 2009-08-12 739,052,000 -2,000 71.56 1,032,800,000 2009-07-31
1192 2009-08-10 739,054,000 -3,000 71.56 1,032,800,000 2009-07-31
1193 2009-08-07 739,057,000 -2,000 71.56 1,032,800,000 2009-07-31
1194 2009-08-06 739,059,000 -2,000 71.56 1,032,800,000 2009-07-31
1195 2009-08-05 739,061,000 -6,000 71.56 1,032,800,000 2009-07-31
1196 2009-08-04 739,067,000 -7,000 71.56 1,032,800,000 2009-07-31
1197 2009-08-03 739,074,000 -7,000 71.56 1,032,800,000 2009-07-31
1198 2009-07-31 739,081,000 -6,000 71.56 1,032,800,000 2009-07-31
1199 2009-07-30 739,087,000 -2,000 71.56 1,032,800,000 2009-06-30
1200 2009-07-29 739,089,000 -3,000 71.56 1,032,800,000 2009-06-30
1201 2009-07-28 739,092,000 -5,000 71.56 1,032,800,000 2009-06-30
1202 2009-07-27 739,097,000 -5,000 71.56 1,032,800,000 2009-06-30
1203 2009-07-24 739,102,000 -9,000 71.56 1,032,800,000 2009-06-30
1204 2009-07-23 739,111,000 -2,000 71.56 1,032,800,000 2009-06-30
1205 2009-07-22 739,113,000 -1,000 71.56 1,032,800,000 2009-06-30
1206 2009-07-21 739,114,000 -6,000 71.56 1,032,800,000 2009-06-30
1207 2009-07-20 739,120,000 -5,000 71.56 1,032,800,000 2009-06-30
1208 2009-07-17 739,125,000 -1,000 71.57 1,032,800,000 2009-06-30
1209 2009-07-15 739,126,000 -2,000 71.57 1,032,800,000 2009-06-30
1210 2009-07-14 739,128,000 1,000 71.57 1,032,800,000 2009-06-30
1211 2009-07-13 739,127,000 -1,000 71.57 1,032,800,000 2009-06-30
1212 2009-07-10 739,128,000 -2,000 71.57 1,032,800,000 2009-06-30
1213 2009-07-08 739,130,000 444,998,000 71.57 1,032,800,000 2009-06-30
1214 2009-07-07 294,132,000 -5,000 28.48 1,032,800,000 2009-06-30
1215 2009-07-06 294,137,000 -3,000 28.48 1,032,800,000 2009-06-30
1216 2009-07-03 294,140,000 -3,000 28.48 1,032,800,000 2009-06-30
1217 2009-07-02 294,143,000 -2,000 28.48 1,032,800,000 2009-06-30
1218 2009-06-30 294,145,000 -3,000 28.48 1,032,800,000 2009-06-30
1219 2009-06-29 294,148,000 -1,000 28.48 1,032,800,000 2009-05-31
1220 2009-06-26 294,149,000 -2,000 28.48 1,032,800,000 2009-05-31
1221 2009-06-25 294,151,000 -3,000 28.48 1,032,800,000 2009-05-31
1222 2009-06-24 294,154,000 -1,000 28.48 1,032,800,000 2009-05-31
1223 2009-06-23 294,155,000 -1,000 28.48 1,032,800,000 2009-05-31
1224 2009-06-19 294,156,000 -1,000 28.48 1,032,800,000 2009-05-31
1225 2009-06-18 294,157,000 -6,000 28.48 1,032,800,000 2009-05-31
1226 2009-06-17 294,163,000 -1,000 28.48 1,032,800,000 2009-05-31
1227 2009-06-16 294,164,000 -4,000 28.48 1,032,800,000 2009-05-31
1228 2009-06-15 294,168,000 -4,000 28.48 1,032,800,000 2009-05-31
1229 2009-06-12 294,172,000 -4,000 28.48 1,032,800,000 2009-05-31
1230 2009-06-11 294,176,000 -4,000 28.48 1,032,800,000 2009-05-31
1231 2009-06-10 294,180,000 2,000 28.48 1,032,800,000 2009-05-31
1232 2009-06-08 294,178,000 -3,000 28.48 1,032,800,000 2009-05-31
1233 2009-06-05 294,181,000 -3,000 28.48 1,032,800,000 2009-05-31
1234 2009-06-04 294,184,000 -5,000 28.48 1,032,800,000 2009-05-31
1235 2009-06-03 294,189,000 -9,000 28.48 1,032,800,000 2009-05-31
1236 2009-06-02 294,198,000 -5,000 28.49 1,032,800,000 2009-05-31
1237 2009-06-01 294,203,000 -3,000 28.49 1,032,800,000 2009-05-31
1238 2009-05-29 294,206,000 -1,000 28.49 1,032,800,000 2009-04-30
1239 2009-05-27 294,207,000 -4,000 28.49 1,032,800,000 2009-04-30
1240 2009-05-25 294,211,000 -1,000 28.49 1,032,800,000 2009-04-30
1241 2009-05-22 294,212,000 -3,000 28.49 1,032,800,000 2009-04-30
1242 2009-05-21 294,215,000 -1,000 28.49 1,032,800,000 2009-04-30
1243 2009-05-20 294,216,000 -4,000 28.49 1,032,800,000 2009-04-30
1244 2009-05-19 294,220,000 -1,000 28.49 1,032,800,000 2009-04-30
1245 2009-05-18 294,221,000 -59,000 28.49 1,032,800,000 2009-04-30
1246 2009-05-15 294,280,000 1,000 28.49 1,032,800,000 2009-04-30
1247 2009-05-12 294,279,000 -2,000 28.49 1,032,800,000 2009-04-30
1248 2009-05-11 294,281,000 -1,000 28.49 1,032,800,000 2009-04-30
1249 2009-05-08 294,282,000 -1,000 28.49 1,032,800,000 2009-04-30
1250 2009-05-07 294,283,000 -2,000 28.49 1,032,800,000 2009-04-30
1251 2009-05-06 294,285,000 1,000 28.49 1,032,800,000 2009-04-30
1252 2009-04-29 294,284,000 -2,000 28.49 1,032,800,000 2009-03-31
1253 2009-04-28 294,286,000 4,000 28.49 1,032,800,000 2009-03-31
1254 2009-04-21 294,282,000 -1,000 28.49 1,032,800,000 2009-03-31
1255 2009-04-16 294,283,000 -1,000 28.49 1,032,800,000 2009-03-31
1256 2009-04-15 294,284,000 -2,000 28.49 1,032,800,000 2009-03-31
1257 2009-04-14 294,286,000 20,000 28.49 1,032,800,000 2009-03-31
1258 2009-04-09 294,266,000 11,000 28.49 1,032,800,000 2009-03-31
1259 2009-04-08 294,255,000 -1,000 28.49 1,032,800,000 2009-03-31
1260 2009-04-07 294,256,000 -3,000 28.49 1,032,800,000 2009-03-31
1261 2009-04-06 294,259,000 -1,000 28.49 1,032,800,000 2009-03-31
1262 2009-04-03 294,260,000 5,000 28.49 1,032,800,000 2009-03-31
1263 2009-04-02 294,255,000 1,000 28.49 1,032,800,000 2009-03-31
1264 2009-03-31 294,254,000 40,000 28.49 1,032,800,000 2009-03-31
1265 2009-03-30 294,214,000 -2,000 28.49 1,032,800,000 2009-02-28
1266 2009-03-26 294,216,000 -2,000 28.49 1,032,800,000 2009-02-28
1267 2009-03-25 294,218,000 1,000 28.49 1,032,800,000 2009-02-28
1268 2009-03-23 294,217,000 -8,000 28.49 1,032,800,000 2009-02-28
1269 2009-03-18 294,225,000 2,000 28.49 1,032,800,000 2009-02-28
1270 2009-03-17 294,223,000 -1,000 28.49 1,032,800,000 2009-02-28
1271 2009-03-16 294,224,000 4,000 28.49 1,032,800,000 2009-02-28
1272 2009-03-13 294,220,000 3,000 28.49 1,032,800,000 2009-02-28
1273 2009-03-12 294,217,000 1,000 28.49 1,032,800,000 2009-02-28
1274 2009-03-11 294,216,000 30,000 28.49 1,032,800,000 2009-02-28
1275 2009-03-04 294,186,000 -1,000 28.48 1,032,800,000 2009-02-28
1276 2009-03-03 294,187,000 1,000 28.48 1,032,800,000 2009-02-28
1277 2009-02-23 294,186,000 2,000 28.48 1,032,800,000 2009-01-31
1278 2009-02-17 294,184,000 2,000 28.48 1,032,800,000 2009-01-31
1279 2009-02-13 294,182,000 1,000 28.48 1,032,800,000 2009-01-31
1280 2009-02-11 294,181,000 -3,000 28.48 1,032,800,000 2009-01-31
1281 2009-02-10 294,184,000 -1,000 28.48 1,032,800,000 2009-01-31
1282 2009-02-09 294,185,000 -2,000 28.48 1,032,800,000 2009-01-31
1283 2009-02-06 294,187,000 -4,000 28.48 1,032,800,000 2009-01-31
1284 2009-02-05 294,191,000 16,000 28.48 1,032,800,000 2009-01-31
1285 2009-01-23 294,175,000 -1,000 28.48 1,032,800,000 2008-12-31
1286 2009-01-21 294,176,000 1,000 28.48 1,032,800,000 2008-12-31
1287 2009-01-19 294,175,000 -1,000 28.48 1,032,800,000 2008-12-31
1288 2009-01-12 294,176,000 4,000 28.48 1,032,800,000 2008-12-31
1289 2009-01-08 294,172,000 2,000 28.48 1,032,800,000 2008-12-31
1290 2009-01-07 294,170,000 -3,000 28.48 1,032,800,000 2008-12-31
1291 2009-01-06 294,173,000 1,000 28.48 1,032,800,000 2008-12-31
1292 2009-01-02 294,172,000 -5,820,000 28.48 1,032,800,000 2008-12-31
1293 2008-12-30 299,992,000 -1,000 28.88 1,038,619,000 2008-11-30
1294 2008-12-29 299,993,000 2,000 28.88 1,038,619,000 2008-11-30
1295 2008-12-22 299,991,000 -2,000 28.88 1,038,619,000 2008-11-30
1296 2008-12-19 299,993,000 1,000 28.88 1,038,619,000 2008-11-30
1297 2008-12-18 299,992,000 5,551,000 28.88 1,038,619,000 2008-11-30
1298 2008-12-17 294,441,000 269,000 28.35 1,038,619,000 2008-11-30
1299 2008-12-16 294,172,000 1,000 28.32 1,038,619,000 2008-11-30
1300 2008-12-15 294,171,000 -1,000 28.32 1,038,619,000 2008-11-30
1301 2008-12-12 294,172,000 1,000 28.32 1,038,619,000 2008-11-30
1302 2008-12-11 294,171,000 -1,000 28.32 1,038,619,000 2008-11-30
1303 2008-12-10 294,172,000 -1,000 28.32 1,038,619,000 2008-11-30
1304 2008-12-04 294,173,000 3,000 28.32 1,038,619,000 2008-11-30
1305 2008-12-03 294,170,000 -1,000 28.32 1,038,619,000 2008-11-30
1306 2008-11-28 294,171,000 6,000 28.32 1,038,619,000 2008-10-31
1307 2008-11-24 294,165,000 4,000 28.32 1,038,619,000 2008-10-31
1308 2008-11-19 294,161,000 6,000 28.32 1,038,619,000 2008-10-31
1309 2008-11-18 294,155,000 1,000 28.32 1,038,619,000 2008-10-31
1310 2008-11-14 294,154,000 -1,000 28.32 1,038,619,000 2008-10-31
1311 2008-11-13 294,155,000 -2,000 28.32 1,038,619,000 2008-10-31
1312 2008-11-11 294,157,000 -1,000 28.32 1,038,619,000 2008-10-31
1313 2008-11-10 294,158,000 17,000 28.32 1,038,619,000 2008-10-31
1314 2008-11-07 294,141,000 1,000 28.32 1,038,619,000 2008-10-31
1315 2008-11-06 294,140,000 -31,000 28.32 1,038,619,000 2008-10-31
1316 2008-11-05 294,171,000 2,000 28.32 1,038,619,000 2008-10-31
1317 2008-11-04 294,169,000 2,000 28.32 1,038,619,000 2008-10-31
1318 2008-11-03 294,167,000 1,000 28.32 1,038,619,000 2008-10-31
1319 2008-10-31 294,166,000 1,000 28.32 1,038,619,000 2008-10-31
1320 2008-10-30 294,165,000 2,000 28.32 1,038,619,000 2008-09-30
1321 2008-10-29 294,163,000 14,000 28.32 1,038,619,000 2008-09-30
1322 2008-10-28 294,149,000 9,000 28.32 1,038,619,000 2008-09-30
1323 2008-10-27 294,140,000 69,000 28.32 1,038,619,000 2008-09-30
1324 2008-10-24 294,071,000 12,000 28.31 1,038,619,000 2008-09-30
1325 2008-10-23 294,059,000 11,000 28.31 1,038,619,000 2008-09-30
1326 2008-10-22 294,048,000 6,000 28.31 1,038,619,000 2008-09-30
1327 2008-10-21 294,042,000 510,000 28.31 1,038,619,000 2008-09-30
1328 2008-10-20 293,532,000 36,000 28.26 1,038,619,000 2008-09-30
1329 2008-10-16 293,496,000 1,000 28.26 1,038,619,000 2008-09-30
1330 2008-10-15 293,495,000 12,000 28.26 1,038,619,000 2008-09-30
1331 2008-10-14 293,483,000 4,000 28.26 1,038,619,000 2008-09-30
1332 2008-10-13 293,479,000 9,000 28.26 1,038,619,000 2008-09-30
1333 2008-10-10 293,470,000 20,000 28.26 1,038,619,000 2008-09-30
1334 2008-10-09 293,450,000 44,000 28.25 1,038,619,000 2008-09-30
1335 2008-10-08 293,406,000 3,000 28.25 1,038,619,000 2008-09-30
1336 2008-10-06 293,403,000 1,000 28.25 1,038,619,000 2008-09-30
1337 2008-10-03 293,402,000 6,000 28.25 1,038,619,000 2008-09-30
1338 2008-09-30 293,396,000 16,000 28.25 1,038,619,000 2008-09-30
1339 2008-09-29 293,380,000 3,000 28.25 1,038,619,000 2008-08-31
1340 2008-09-26 293,377,000 1,000 28.25 1,038,619,000 2008-08-31
1341 2008-09-25 293,376,000 2,000 28.25 1,038,619,000 2008-08-31
1342 2008-09-24 293,374,000 2,000 28.25 1,038,619,000 2008-08-31
1343 2008-09-23 293,372,000 40,000 28.25 1,038,619,000 2008-08-31
1344 2008-09-22 293,332,000 4,000 28.24 1,038,619,000 2008-08-31
1345 2008-09-19 293,328,000 6,000 28.24 1,038,619,000 2008-08-31
1346 2008-09-18 293,322,000 24,000 28.24 1,038,619,000 2008-08-31
1347 2008-09-17 293,298,000 -1,000 28.24 1,038,619,000 2008-08-31
1348 2008-09-16 293,299,000 3,000 28.24 1,038,619,000 2008-08-31
1349 2008-09-12 293,296,000 1,000 28.24 1,038,619,000 2008-08-31
1350 2008-09-11 293,295,000 1,000 28.24 1,038,619,000 2008-08-31
1351 2008-09-10 293,294,000 1,000 28.24 1,038,619,000 2008-08-31
1352 2008-09-08 293,293,000 1,000 28.24 1,038,619,000 2008-08-31
1353 2008-09-05 293,292,000 7,000 28.24 1,038,619,000 2008-08-31
1354 2008-09-04 293,285,000 -1,000 28.24 1,038,619,000 2008-08-31
1355 2008-09-03 293,286,000 6,000 28.24 1,038,619,000 2008-08-31
1356 2008-09-02 293,280,000 -1,000 28.24 1,038,619,000 2008-08-31
1357 2008-09-01 293,281,000 -1,000 28.24 1,038,619,000 2008-08-31
1358 2008-08-25 293,282,000 -2,000 28.24 1,038,619,000 2008-07-31
1359 2008-08-21 293,284,000 10,000 28.24 1,038,619,000 2008-07-31
1360 2008-08-20 293,274,000 -4,000 28.24 1,038,619,000 2008-07-31
1361 2008-08-19 293,278,000 2,000 28.24 1,038,619,000 2008-07-31
1362 2008-08-18 293,276,000 2,000 28.24 1,038,619,000 2008-07-31
1363 2008-08-13 293,274,000 -1,000 28.24 1,038,619,000 2008-07-31
1364 2008-08-12 293,275,000 10,000 28.24 1,038,619,000 2008-07-31
1365 2008-08-11 293,265,000 -1,000 28.24 1,038,619,000 2008-07-31
1366 2008-08-07 293,266,000 -7,000 28.24 1,038,619,000 2008-07-31
1367 2008-08-05 293,273,000 -4,000 28.24 1,038,619,000 2008-07-31
1368 2008-08-04 293,277,000 -2,000 28.24 1,038,619,000 2008-07-31
1369 2008-08-01 293,279,000 2,000 28.24 1,038,619,000 2008-07-31
1370 2008-07-31 293,277,000 -3,000 28.24 1,038,619,000 2008-07-31
1371 2008-07-30 293,280,000 -2,000 28.24 1,038,619,000 2008-06-30
1372 2008-07-28 293,282,000 7,000 28.24 1,038,619,000 2008-06-30
1373 2008-07-23 293,275,000 -1,000 28.24 1,038,619,000 2008-06-30
1374 2008-07-22 293,276,000 -1,000 28.24 1,038,619,000 2008-06-30
1375 2008-07-21 293,277,000 -2,000 28.24 1,038,619,000 2008-06-30
1376 2008-07-17 293,279,000 -4,000 28.24 1,038,619,000 2008-06-30
1377 2008-07-16 293,283,000 2,000 28.24 1,038,619,000 2008-06-30
1378 2008-07-15 293,281,000 5,000 28.24 1,038,619,000 2008-06-30
1379 2008-07-14 293,276,000 3,000 28.24 1,038,619,000 2008-06-30
1380 2008-07-11 293,273,000 15,000 28.24 1,038,619,000 2008-06-30
1381 2008-07-10 293,258,000 -100,000 28.24 1,038,619,000 2008-06-30
1382 2008-07-09 293,358,000 1,000 28.25 1,038,619,000 2008-06-30
1383 2008-07-08 293,357,000 -1,000 28.24 1,038,619,000 2008-06-30
1384 2008-07-07 293,358,000 3,000 28.25 1,038,619,000 2008-06-30
1385 2008-07-04 293,355,000 1,000 28.24 1,038,619,000 2008-06-30
1386 2008-07-03 293,354,000 5,000 28.24 1,038,619,000 2008-06-30
1387 2008-07-02 293,349,000 -3,000 28.24 1,038,619,000 2008-06-30
1388 2008-06-30 293,352,000 11,000 28.24 1,038,619,000 2008-06-30
1389 2008-06-27 293,341,000 -1,000 28.24 1,038,619,000 2008-04-30
1390 2008-06-25 293,342,000 -3,000 28.24 1,038,619,000 2008-04-30
1391 2008-06-23 293,345,000 10,000 28.24 1,038,619,000 2008-04-30
1392 2008-06-20 293,335,000 -3,000 28.24 1,038,619,000 2008-04-30
1393 2008-06-19 293,338,000 31,000 28.24 1,038,619,000 2008-04-30
1394 2008-06-18 293,307,000 2,000 28.24 1,038,619,000 2008-04-30
1395 2008-06-17 293,305,000 4,000 28.24 1,038,619,000 2008-04-30
1396 2008-06-16 293,301,000 9,000 28.24 1,038,619,000 2008-04-30
1397 2008-06-13 293,292,000 1,000 28.24 1,038,619,000 2008-04-30
1398 2008-06-12 293,291,000 -11,000 28.24 1,038,619,000 2008-04-30
1399 2008-06-11 293,302,000 -11,000 28.24 1,038,619,000 2008-04-30
1400 2008-06-10 293,313,000 -11,000 28.24 1,038,619,000 2008-04-30
1401 2008-06-06 293,324,000 -5,000 28.24 1,038,619,000 2008-04-30
1402 2008-06-05 293,329,000 -3,000 28.24 1,038,619,000 2008-04-30
1403 2008-06-04 293,332,000 -4,000 28.24 1,038,619,000 2008-04-30
1404 2008-06-03 293,336,000 -2,000 28.24 1,038,619,000 2008-04-30
1405 2008-06-02 293,338,000 -2,000 28.24 1,038,619,000 2008-04-30
1406 2008-05-30 293,340,000 7,000 28.24 1,038,619,000 2008-04-30
1407 2008-05-27 293,333,000 -4,000 28.24 1,038,619,000 2008-04-30
1408 2008-05-23 293,337,000 -2,000 28.24 1,038,619,000 2008-04-30
1409 2008-05-22 293,339,000 1,000 28.24 1,038,619,000 2008-04-30
1410 2008-05-21 293,338,000 7,000 28.24 1,038,619,000 2008-04-30
1411 2008-05-20 293,331,000 -5,000 28.24 1,038,619,000 2008-04-30
1412 2008-05-19 293,336,000 -3,000 28.24 1,038,619,000 2008-04-30
1413 2008-05-16 293,339,000 -2,000 28.24 1,038,619,000 2008-04-30
1414 2008-05-15 293,341,000 -5,000 28.24 1,038,619,000 2008-04-30
1415 2008-05-13 293,346,000 -2,000 28.24 1,038,619,000 2008-04-30
1416 2008-05-09 293,348,000 -2,000 28.24 1,038,619,000 2008-04-30
1417 2008-05-08 293,350,000 -7,000 28.24 1,038,619,000 2008-04-30
1418 2008-05-07 293,357,000 -2,000 28.24 1,038,619,000 2008-04-30
1419 2008-05-06 293,359,000 -3,000 28.25 1,038,619,000 2008-04-30
1420 2008-05-05 293,362,000 -3,000 28.25 1,038,619,000 2008-04-30
1421 2008-05-02 293,365,000 -2,000 28.25 1,038,619,000 2008-04-30
1422 2008-04-29 293,367,000 4,000 28.25 1,038,619,000 2008-03-31
1423 2008-04-28 293,363,000 -3,000 28.25 1,038,619,000 2008-03-31
1424 2008-04-25 293,366,000 -8,000 28.25 1,038,619,000 2008-03-31
1425 2008-04-24 293,374,000 2,000 28.25 1,038,619,000 2008-03-31
1426 2008-04-23 293,372,000 2,000 28.25 1,038,619,000 2008-03-31
1427 2008-04-22 293,370,000 -7,000 28.25 1,038,619,000 2008-03-31
1428 2008-04-18 293,377,000 -1,000 28.25 1,038,619,000 2008-03-31
1429 2008-04-17 293,378,000 -3,000 28.25 1,038,619,000 2008-03-31
1430 2008-04-16 293,381,000 13,000 28.25 1,038,619,000 2008-03-31
1431 2008-04-15 293,368,000 -1,000 28.25 1,038,619,000 2008-03-31
1432 2008-04-14 293,369,000 259,000 28.25 1,038,619,000 2008-03-31
1433 2008-04-11 293,110,000 -3,000 28.22 1,038,619,000 2008-03-31
1434 2008-04-10 293,113,000 -1,000 28.22 1,038,619,000 2008-03-31
1435 2008-04-09 293,114,000 -2,000 28.22 1,038,619,000 2008-03-31
1436 2008-04-08 293,116,000 -1,000 28.22 1,038,619,000 2008-03-31
1437 2008-04-07 293,117,000 -4,000 28.22 1,038,619,000 2008-03-31
1438 2008-04-02 293,121,000 -1,000 28.22 1,038,619,000 2008-03-31
1439 2008-04-01 293,122,000 -1,000 28.22 1,038,619,000 2008-03-31
1440 2008-03-31 293,123,000 70,000 28.22 1,038,619,000 2008-03-31
1441 2008-03-28 293,053,000 -2,000 28.22 1,038,619,000 2008-02-29
1442 2008-03-27 293,055,000 -444,997,000 28.22 1,038,619,000 2008-02-29
1443 2008-03-26 738,052,000 24,000 71.06 1,038,619,000 2008-02-29
1444 2008-03-20 738,028,000 9,000 71.06 1,038,619,000 2008-02-29
1445 2008-03-19 738,019,000 21,000 71.06 1,038,619,000 2008-02-29
1446 2008-03-18 737,998,000 -12,000 71.06 1,038,619,000 2008-02-29
1447 2008-03-17 738,010,000 -3,000 71.06 1,038,619,000 2008-02-29
1448 2008-03-14 738,013,000 -3,000 71.06 1,038,619,000 2008-02-29
1449 2008-03-13 738,016,000 -5,000 71.06 1,038,619,000 2008-02-29
1450 2008-03-12 738,021,000 -1,000 71.06 1,038,619,000 2008-02-29
1451 2008-03-11 738,022,000 -3,000 71.06 1,038,619,000 2008-02-29
1452 2008-03-10 738,025,000 -2,000 71.06 1,038,619,000 2008-02-29
1453 2008-03-07 738,027,000 1,000 71.06 1,038,619,000 2008-02-29
1454 2008-03-06 738,026,000 -6,000 71.06 1,038,619,000 2008-02-29
1455 2008-03-05 738,032,000 -7,000 71.06 1,038,619,000 2008-02-29
1456 2008-03-04 738,039,000 -5,000 71.06 1,038,619,000 2008-02-29
1457 2008-02-29 738,044,000 -6,383,000 71.06 1,038,619,000 2008-02-29
1458 2008-02-28 744,427,000 -4,000 71.24 1,045,000,000 2008-01-31
1459 2008-02-27 744,431,000 -1,000 71.24 1,045,000,000 2008-01-31
1460 2008-02-26 744,432,000 -2,000 71.24 1,045,000,000 2008-01-31
1461 2008-02-25 744,434,000 112,000 71.24 1,045,000,000 2008-01-31
1462 2008-02-22 744,322,000 -4,000 71.23 1,045,000,000 2008-01-31
1463 2008-02-21 744,326,000 6,381,000 71.23 1,045,000,000 2008-01-31
1464 2008-02-20 737,945,000 -2,000 70.62 1,045,000,000 2008-01-31
1465 2008-02-19 737,947,000 -3,000 70.62 1,045,000,000 2008-01-31
1466 2008-02-18 737,950,000 -5,000 70.62 1,045,000,000 2008-01-31
1467 2008-02-15 737,955,000 -6,000 70.62 1,045,000,000 2008-01-31
1468 2008-02-14 737,961,000 -9,000 70.62 1,045,000,000 2008-01-31
1469 2008-02-13 737,970,000 8,000 70.62 1,045,000,000 2008-01-31
1470 2008-02-12 737,962,000 -5,000 70.62 1,045,000,000 2008-01-31
1471 2008-02-11 737,967,000 -3,000 70.62 1,045,000,000 2008-01-31
1472 2008-02-06 737,970,000 -4,000 70.62 1,045,000,000 2008-01-31
1473 2008-02-05 737,974,000 -8,000 70.62 1,045,000,000 2008-01-31
1474 2008-02-04 737,982,000 -3,000 70.62 1,045,000,000 2008-01-31
1475 2008-01-31 737,985,000 -3,000 70.62 1,045,000,000 2008-01-31
1476 2008-01-30 737,988,000 21,000 70.62 1,045,000,000 2007-12-31
1477 2008-01-29 737,967,000 2,000 70.62 1,045,000,000 2007-12-31
1478 2008-01-28 737,965,000 6,000 70.62 1,045,000,000 2007-12-31
1479 2008-01-25 737,959,000 -8,000 70.62 1,045,000,000 2007-12-31
1480 2008-01-24 737,967,000 -4,000 70.62 1,045,000,000 2007-12-31
1481 2008-01-23 737,971,000 -7,000 70.62 1,045,000,000 2007-12-31
1482 2008-01-22 737,978,000 -8,000 70.62 1,045,000,000 2007-12-31
1483 2008-01-21 737,986,000 2,000 70.62 1,045,000,000 2007-12-31
1484 2008-01-18 737,984,000 -10,000 70.62 1,045,000,000 2007-12-31
1485 2008-01-17 737,994,000 -22,000 70.62 1,045,000,000 2007-12-31
1486 2008-01-16 738,016,000 -7,000 70.62 1,045,000,000 2007-12-31
1487 2008-01-15 738,023,000 -5,000 70.62 1,045,000,000 2007-12-31
1488 2008-01-14 738,028,000 -8,000 70.62 1,045,000,000 2007-12-31
1489 2008-01-11 738,036,000 -19,000 70.63 1,045,000,000 2007-12-31
1490 2008-01-10 738,055,000 -9,000 70.63 1,045,000,000 2007-12-31
1491 2008-01-09 738,064,000 6,000 70.63 1,045,000,000 2007-12-31
1492 2008-01-08 738,058,000 -6,000 70.63 1,045,000,000 2007-12-31
1493 2008-01-07 738,064,000 -14,000 70.63 1,045,000,000 2007-12-31
1494 2008-01-04 738,078,000 -14,000 70.63 1,045,000,000 2007-12-31
1495 2008-01-03 738,092,000 -10,000 70.63 1,045,000,000 2007-12-31
1496 2008-01-02 738,102,000 -64,000 70.63 1,045,000,000 2007-12-31
1497 2007-12-31 738,166,000 -1,000 70.64 1,045,000,000 2007-12-31
1498 2007-12-28 738,167,000 -10,000 70.64 1,045,000,000 2007-11-30
1499 2007-12-27 738,177,000 -7,000 70.64 1,045,000,000 2007-11-30
1500 2007-12-24 738,184,000 -13,000 70.64 1,045,000,000 2007-11-30
1501 2007-12-21 738,197,000 -2,000 70.64 1,045,000,000 2007-11-30
1502 2007-12-20 738,199,000 -23,000 70.64 1,045,000,000 2007-11-30
1503 2007-12-19 738,222,000 5,000 70.64 1,045,000,000 2007-11-30
1504 2007-12-18 738,217,000 -9,000 70.64 1,045,000,000 2007-11-30
1505 2007-12-17 738,226,000 -17,000 70.64 1,045,000,000 2007-11-30
1506 2007-12-14 738,243,000 -14,000 70.65 1,045,000,000 2007-11-30
1507 2007-12-13 738,257,000 -12,000 70.65 1,045,000,000 2007-11-30
1508 2007-12-12 738,269,000 -25,000 70.65 1,045,000,000 2007-11-30
1509 2007-12-11 738,294,000 -6,000 70.65 1,045,000,000 2007-11-30
1510 2007-12-10 738,300,000 -6,000 70.65 1,045,000,000 2007-11-30
1511 2007-12-07 738,306,000 -21,000 70.65 1,045,000,000 2007-11-30
1512 2007-12-06 738,327,000 -16,000 70.65 1,045,000,000 2007-11-30
1513 2007-12-05 738,343,000 -15,000 70.65 1,045,000,000 2007-11-30
1514 2007-12-04 738,358,000 -12,000 70.66 1,045,000,000 2007-11-30
1515 2007-12-03 738,370,000 -16,000 70.66 1,045,000,000 2007-11-30
1516 2007-11-30 738,386,000 -21,000 70.66 1,045,000,000 2007-11-30
1517 2007-11-29 738,407,000 40,000 70.66 1,045,000,000 2007-10-02
1518 2007-11-28 738,367,000 -24,000 70.66 1,045,000,000 2007-10-02
1519 2007-11-27 738,391,000 -8,000 70.66 1,045,000,000 2007-10-02
1520 2007-11-26 738,399,000 -17,000 70.66 1,045,000,000 2007-10-02
1521 2007-11-23 738,416,000 -24,000 70.66 1,045,000,000 2007-10-02
1522 2007-11-22 738,440,000 -24,000 70.66 1,045,000,000 2007-10-02
1523 2007-11-21 738,464,000 -27,000 70.67 1,045,000,000 2007-10-02
1524 2007-11-20 738,491,000 -9,000 70.67 1,045,000,000 2007-10-02
1525 2007-11-19 738,500,000 -3,000 70.67 1,045,000,000 2007-10-02
1526 2007-11-16 738,503,000 -33,000 70.67 1,045,000,000 2007-10-02
1527 2007-11-15 738,536,000 5,000 70.67 1,045,000,000 2007-10-02
1528 2007-11-14 738,531,000 87,000 70.67 1,045,000,000 2007-10-02
1529 2007-11-13 738,444,000 -30,000 70.66 1,045,000,000 2007-10-02
1530 2007-11-12 738,474,000 -48,000 70.67 1,045,000,000 2007-10-02
1531 2007-11-09 738,522,000 -39,000 70.67 1,045,000,000 2007-10-02
1532 2007-11-08 738,561,000 -52,000 70.68 1,045,000,000 2007-10-02
1533 2007-11-07 738,613,000 -68,000 70.68 1,045,000,000 2007-10-02
1534 2007-11-06 738,681,000 -50,000 70.69 1,045,000,000 2007-10-02
1535 2007-11-05 738,731,000 -2,053,000 70.69 1,045,000,000 2007-10-02
1536 2007-11-02 740,784,000 -60,000 70.89 1,045,000,000 2007-10-02
1537 2007-11-01 740,844,000 -67,000 70.89 1,045,000,000 2007-10-02
1538 2007-10-31 740,911,000 -1,089,000 70.90 1,045,000,000 2007-10-02
1539 2007-10-30 742,000,000 -125,000 71.00 1,045,000,000 2007-10-02
1540 2007-10-29 742,125,000 -92,000 71.02 1,045,000,000 2007-10-02
1541 2007-10-26 742,217,000 -117,000 71.03 1,045,000,000 2007-10-02
1542 2007-10-25 742,334,000 96,000 71.04 1,045,000,000 2007-10-02
1543 2007-10-24 742,238,000 -133,000 71.03 1,045,000,000 2007-10-02
1544 2007-10-23 742,371,000 -192,000 71.04 1,045,000,000 2007-10-02
1545 2007-10-22 742,563,000 -192,000 71.06 1,045,000,000 2007-10-02
1546 2007-10-18 742,755,000 -280,000 71.08 1,045,000,000 2007-10-02
1547 2007-10-17 743,035,000 -100,000 71.10 1,045,000,000 2007-10-02
1548 2007-10-16 743,135,000 -262,500 71.11 1,045,000,000 2007-10-02
1549 2007-10-15 743,397,500 -296,500 71.14 1,045,000,000 2007-10-02
1550 2007-10-12 743,694,000 -325,000 71.17 1,045,000,000 2007-10-02
1551 2007-10-11 744,019,000 -480,500 71.20 1,045,000,000 2007-10-02
1552 2007-10-10 744,499,500 -566,500 71.24 1,045,000,000 2007-10-02
1553 2007-10-09 745,066,000 -817,000 71.30 1,045,000,000 2007-10-02
1554 2007-10-08 745,883,000 -1,487,500 71.38 1,045,000,000 2007-10-02
1555 2007-10-05 747,370,500 -2,090,500 71.52 1,045,000,000 2007-10-02
1556 2007-10-04 749,461,000 -2,108,000 71.72 1,045,000,000 2007-10-02
1557 2007-10-03 751,569,000 -1,670,000 71.92 1,045,000,000 2007-10-02

Webb-site Database - Powered By Linux Group

Back to top