Qunxing Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-11-29 2,659,490 1,536 0.17 144 1,586,391,450 5,797,688 2.180 2017-11-27
4 2017-10-10 2,657,954 1,024 0.17 143 1,586,391,450 5,794,340 2.180 2017-10-06
5 2017-10-09 2,656,930 -1,024 0.17 142 1,586,391,450 5,792,107 2.180 2017-10-04
6 2017-09-19 2,657,954 -2,048 0.17 143 1,586,391,450 5,794,340 2.180 2017-09-15
7 2017-06-26 2,660,002 -15,360 0.17 144 1,586,391,450 5,798,804 2.180 2017-06-22
8 2017-05-22 2,675,362 -5,120 0.17 145 1,586,391,450 5,832,289 2.180 2017-05-18
9 2017-04-06 2,680,482 1,024 0.17 146 1,586,391,450 5,843,451 2.180 2017-04-03
10 2017-02-06 2,679,458 1,024 0.17 145 1,586,391,450 5,841,218 2.180 2017-02-02
11 2016-08-26 2,678,434 -1,524 0.17 144 1,586,391,450 5,838,986 2.180 2016-08-24
12 2016-06-30 2,679,958 150,000 0.17 145 1,586,391,450 5,842,308 2.180 2016-06-28
13 2016-06-20 2,529,958 -30,720 0.16 144 1,586,391,450 5,515,308 2.180 2016-06-16
14 2016-05-18 2,560,678 1,512 0.16 145 1,586,391,450 5,582,278 2.180 2016-05-16
15 2016-05-12 2,559,166 1,536 0.16 144 1,586,391,450 5,578,982 2.180 2016-05-10
16 2016-04-21 2,557,630 -30,720 0.16 143 1,586,391,450 5,575,633 2.180 2016-04-19
17 2016-04-15 2,588,350 30,720 0.16 144 1,586,391,450 5,642,603 2.180 2016-04-13
18 2016-01-15 2,557,630 -1,536 0.16 143 1,586,391,450 5,575,633 2.180 2016-01-13
19 2015-12-15 2,559,166 1,536 0.16 144 1,586,391,450 5,578,982 2.180 2015-12-11
20 2015-09-08 2,557,630 1,000 0.16 143 1,586,391,450 5,575,633 2.180 2015-09-04
21 2015-04-20 2,556,630 49,154 0.16 142 1,586,391,450 5,573,453 2.180 2015-04-16
22 2015-02-26 2,507,476 -1,024 0.16 141 1,586,391,450 5,466,298 2.180 2015-02-24
23 2015-02-06 2,508,500 -7,680 0.16 142 1,586,391,450 5,468,530 2.180 2015-02-04
24 2015-01-14 2,516,180 -1,024 0.16 143 1,586,391,450 5,485,272 2.180 2015-01-12
25 2014-12-03 2,517,204 1,536 0.16 144 1,586,391,450 5,487,505 2.180 2014-12-01
26 2014-11-18 2,515,668 -1,536 0.16 143 1,586,391,450 5,484,156 2.180 2014-11-14
27 2014-10-21 2,517,204 230,402 0.16 144 1,586,391,450 5,487,505 2.180 2014-10-17
28 2014-08-19 2,286,802 1,536 0.14 143 1,586,391,450 4,985,228 2.180 2014-08-15
29 2014-08-11 2,285,266 -460,803 0.14 142 1,586,391,450 4,981,880 2.180 2014-08-07
30 2014-08-06 2,746,069 480 0.17 143 1,586,391,450 5,986,430 2.180 2014-08-04
31 2014-06-19 2,745,589 -1,024 0.17 142 1,586,391,450 5,985,384 2.180 2014-06-17
32 2014-06-03 2,746,613 -1,024 0.17 143 1,586,391,450 5,987,616 2.180 2014-05-29
33 2014-05-19 2,747,637 -15,360 0.17 144 1,586,391,450 5,989,849 2.180 2014-05-15
34 2014-01-22 2,762,997 -12,288 0.17 145 1,586,391,450 6,023,333 2.180 2014-01-20
35 2013-12-13 2,775,285 12,288 0.17 146 1,586,391,450 6,050,121 2.180 2013-12-11
36 2013-11-04 2,762,997 7,680 0.17 145 1,586,391,450 6,023,333 2.180 2013-10-31
37 2013-09-27 2,755,317 1,536 0.17 145 1,586,391,450 6,006,591 2.180 2013-09-25
38 2013-04-15 2,753,781 460,803 0.17 144 1,586,391,450 6,003,243 2.180 2013-04-11
39 2013-04-02 2,292,978 -1,536 0.14 143 1,586,391,450 4,998,692 2.180 2013-03-27
40 2013-02-15 2,294,514 -1,536 0.14 144 1,586,391,450 5,002,041 2.180 2013-02-08
41 2013-01-23 2,296,050 -2,560 0.14 145 1,586,391,450 5,005,389 2.180 2013-01-21
42 2012-09-10 2,298,610 -6,144 0.14 147 1,586,391,450 5,010,970 2.180 2012-09-06
43 2012-08-16 2,304,754 -86,016 0.15 148 1,586,391,450 5,024,364 2.180 2012-08-14
44 2012-07-31 2,390,770 360 0.15 149 1,586,391,450 5,211,879 2.180 2012-07-27
45 2012-07-10 2,390,410 -1,536 0.15 149 1,586,391,450 5,211,094 2.180 2012-07-06
46 2012-06-20 2,391,946 20,000 0.15 150 1,586,391,450 5,214,442 2.180 2012-06-18
47 2012-05-25 2,371,946 -1,024 0.15 149 1,586,391,450 5,170,842 2.180 2012-05-23
48 2012-05-22 2,372,970 6,144 0.15 150 1,586,391,450 5,173,075 2.180 2012-05-18
49 2012-05-16 2,366,826 86,016 0.15 149 1,586,391,450 5,159,681 2.180 2012-05-14
50 2012-03-16 2,280,810 6,000 0.14 148 1,586,391,450 4,972,166 2.180 2012-03-14
51 2012-02-23 2,274,810 307,202 0.14 147 1,586,391,450 4,959,086 2.180 2012-02-21
52 2012-02-08 1,967,608 -1,536 0.12 146 1,586,391,450 4,289,385 2.180 2012-02-06
53 2011-12-08 1,969,144 1,536 0.12 147 1,586,391,450 4,292,734 2.180 2011-12-06
54 2011-11-21 1,967,608 1,536 0.12 146 1,586,391,450 4,289,385 2.180 2011-11-17
55 2011-10-13 1,966,072 1,536 0.12 145 1,586,391,450 4,286,037 2.180 2011-10-11
56 2011-09-22 1,964,536 16,896 0.12 144 1,586,391,450 4,282,688 2.180 2011-09-20
57 2011-08-18 1,947,640 -4,096 0.12 143 1,586,391,450 4,245,855 2.180 2011-08-16
58 2011-07-11 1,951,736 -1,024 0.12 144 1,586,391,450 4,254,784 2.180 2011-07-07
59 2011-05-25 1,952,760 -4,096 0.12 145 1,586,391,450 4,257,017 2.180 2011-05-23
60 2011-05-06 1,956,856 10,000 0.12 146 1,586,391,450 4,265,946 2.180 2011-05-04
61 2011-04-08 1,946,856 -1,536 0.12 146 1,586,391,450 4,244,146 2.180 2011-04-06
62 2011-03-31 1,948,392 15,000 0.12 147 1,586,391,450 4,247,495 2.180 2011-03-29
63 2011-03-30 1,933,392 -9,216 0.12 146 1,586,391,450 4,582,139 2.370 2011-03-28
64 2011-03-25 1,942,608 -40,000 0.12 147 1,586,391,450 4,856,520 2.500 2011-03-23
65 2011-03-24 1,982,608 -10,000 0.12 148 1,586,391,450 5,015,998 2.530 2011-03-22
66 2011-03-21 1,992,608 -15,360 0.13 147 1,586,391,450 5,021,372 2.520 2011-03-17
67 2011-03-18 2,007,968 -44,000 0.13 148 1,586,391,450 5,441,593 2.710 2011-03-16
68 2011-03-16 2,051,968 9,216 0.13 148 1,586,391,450 5,991,747 2.920 2011-03-14
69 2011-03-15 2,042,752 -3,000 0.13 147 1,586,391,450 5,637,996 2.760 2011-03-11
70 2011-03-14 2,045,752 -30,000 0.13 147 1,586,391,450 5,891,766 2.880 2011-03-10
71 2011-03-07 2,075,752 3,072 0.13 147 1,586,391,450 5,376,198 2.590 2011-03-03
72 2011-03-03 2,072,680 10,240 0.13 146 1,586,391,450 4,808,618 2.320 2011-03-01
73 2011-02-21 2,062,440 15,000 0.13 145 1,586,391,450 5,362,344 2.600 2011-02-17
74 2011-02-18 2,047,440 -1,608 0.13 144 1,586,391,450 5,323,344 2.600 2011-02-16
75 2011-01-25 2,049,048 -3,000 0.13 145 1,586,391,450 5,798,806 2.830 2011-01-21
76 2011-01-18 2,052,048 -20,000 0.13 145 1,586,391,450 5,827,816 2.840 2011-01-14
77 2011-01-17 2,072,048 -6,536 0.13 145 1,586,391,450 5,718,852 2.760 2011-01-13
78 2011-01-13 2,078,584 -18,072 0.13 146 1,586,391,450 5,529,033 2.660 2011-01-11
79 2011-01-11 2,096,656 -2,000 0.13 147 1,586,391,450 6,017,403 2.870 2011-01-07
80 2011-01-10 2,098,656 746,417 0.13 147 1,586,391,450 5,792,291 2.760 2011-01-06
81 2011-01-06 1,352,239 -24,000 0.13 147 1,057,594,300 3,705,135 2.740 2011-01-04
82 2011-01-05 1,376,239 -297,000 0.13 148 1,057,594,300 3,784,657 2.750 2011-01-03
83 2011-01-04 1,673,239 -2,000 0.16 148 1,057,594,300 4,434,083 2.650 2010-12-31
84 2011-01-03 1,675,239 -3,000 0.16 148 1,057,594,300 4,137,840 2.470 2010-12-29
85 2010-12-28 1,678,239 -1,000 0.16 148 1,057,594,300 4,128,468 2.460 2010-12-22
86 2010-12-22 1,679,239 -10,240 0.16 148 1,057,594,300 4,198,098 2.500 2010-12-20
87 2010-12-17 1,689,479 -20,000 0.16 149 1,057,594,300 4,274,382 2.530 2010-12-15
88 2010-12-13 1,709,479 -20,720 0.16 149 1,057,594,300 6,393,451 3.740 2010-12-09
89 2010-12-10 1,730,199 -2,048 0.16 150 1,057,594,300 6,419,038 3.710 2010-12-08
90 2010-12-09 1,732,247 -1,520 0.16 152 1,057,594,300 6,374,669 3.680 2010-12-07
91 2010-12-07 1,733,767 17,952 0.16 152 1,057,594,300 6,189,548 3.570 2010-12-03
92 2010-12-06 1,715,815 9,760 0.16 153 1,057,594,300 6,211,250 3.620 2010-12-02
93 2010-12-02 1,706,055 -18,632 0.16 153 1,057,594,300 6,073,556 3.560 2010-11-30
94 2010-11-30 1,724,687 -5,000 0.16 154 1,057,594,300 5,967,417 3.460 2010-11-26
95 2010-11-25 1,729,687 -3,976 0.16 154 1,057,594,300 5,811,748 3.360 2010-11-23
96 2010-11-24 1,733,663 5,000 0.16 154 1,057,594,300 5,790,434 3.340 2010-11-22
97 2010-11-23 1,728,663 5,000 0.16 153 1,057,594,300 5,912,027 3.420 2010-11-19
98 2010-11-22 1,723,663 2,048 0.16 153 1,057,594,300 5,791,508 3.360 2010-11-18
99 2010-11-19 1,721,615 1,024 0.16 153 1,057,594,300 5,715,762 3.320 2010-11-17
100 2010-11-18 1,720,591 -2,000 0.16 152 1,057,594,300 5,850,009 3.400 2010-11-16
101 2010-11-17 1,722,591 -30,720 0.16 152 1,057,594,300 6,132,424 3.560 2010-11-15
102 2010-11-12 1,753,311 40,000 0.17 153 1,057,594,300 6,522,317 3.720 2010-11-10
103 2010-11-11 1,713,311 -20,000 0.16 152 1,057,594,300 6,510,582 3.800 2010-11-09
104 2010-11-10 1,733,311 -54,224 0.16 152 1,057,594,300 6,066,589 3.500 2010-11-08
105 2010-11-08 1,787,535 -3,024 0.17 155 1,057,594,300 5,952,492 3.330 2010-11-04
106 2010-11-03 1,790,559 -2,000 0.17 157 1,057,594,300 5,980,467 3.340 2010-11-01
107 2010-10-28 1,792,559 -44 0.17 157 1,057,594,300 6,076,775 3.390 2010-10-26
108 2010-10-27 1,792,603 44 0.17 158 1,057,594,300 6,094,850 3.400 2010-10-25
109 2010-10-22 1,792,559 -10,240 0.17 157 1,057,594,300 6,273,957 3.500 2010-10-20
110 2010-10-21 1,802,799 -3,648 0.17 158 1,057,594,300 6,075,433 3.370 2010-10-19
111 2010-10-19 1,806,447 -1,024 0.17 158 1,057,594,300 6,268,371 3.470 2010-10-15
112 2010-10-18 1,807,471 -13,312 0.17 159 1,057,594,300 6,127,327 3.390 2010-10-14
113 2010-10-13 1,820,783 -2,048 0.17 160 1,057,594,300 6,008,584 3.300 2010-10-11
114 2010-09-30 1,822,831 31,744 0.17 162 1,057,594,300 5,632,548 3.090 2010-09-28
115 2010-09-28 1,791,087 -2,144 0.17 160 1,057,594,300 5,426,994 3.030 2010-09-24
116 2010-09-13 1,793,231 10,000 0.17 160 1,057,594,300 5,218,302 2.910 2010-09-09
117 2010-09-03 1,783,231 -24 0.17 159 1,057,594,300 5,117,873 2.870 2010-09-01
118 2010-08-30 1,783,255 1,072 0.17 160 1,057,594,300 5,207,105 2.920 2010-08-26
119 2010-08-20 1,782,183 -17,000 0.17 159 1,057,594,300 5,310,905 2.980 2010-08-18
120 2010-08-04 1,799,183 -1,200 0.17 159 1,057,594,300 5,523,492 3.070 2010-08-02
121 2010-07-30 1,800,383 -1,024 0.17 160 1,057,594,300 5,563,183 3.090 2010-07-28
122 2010-07-28 1,801,407 1,025 0.17 161 1,057,594,300 5,422,235 3.010 2010-07-26
123 2010-07-14 1,800,382 1,024 0.17 160 1,057,594,300 4,951,051 2.750 2010-07-12
124 2010-07-12 1,799,358 480 0.17 159 1,057,594,300 4,822,279 2.680 2010-07-08
125 2010-07-02 1,798,878 -12,000 0.17 158 1,057,594,300 4,749,038 2.640 2010-06-29
126 2010-06-22 1,810,878 -48 0.17 158 1,057,594,300 4,907,479 2.710 2010-06-18
127 2010-06-08 1,810,926 43,926 0.17 159 1,057,594,300 4,907,609 2.710 2010-06-04
128 2010-06-02 1,767,000 30,000 0.17 155 1,032,800,000 4,841,580 2.740 2010-05-31
129 2010-05-24 1,737,000 -24,000 0.17 154 1,032,800,000 4,846,230 2.790 2010-05-19
130 2010-05-14 1,761,000 -10,000 0.17 155 1,032,800,000 5,106,900 2.900 2010-05-12
131 2010-05-13 1,771,000 -2,000 0.17 156 1,032,800,000 5,366,130 3.030 2010-05-11
132 2010-05-10 1,773,000 -20,000 0.17 157 1,032,800,000 5,407,650 3.050 2010-05-06
133 2010-05-04 1,793,000 -10,000 0.17 157 1,032,800,000 5,934,830 3.310 2010-04-30
134 2010-05-03 1,803,000 -26,000 0.17 157 1,032,800,000 5,967,930 3.310 2010-04-29
135 2010-04-29 1,829,000 -1,000 0.18 157 1,032,800,000 6,127,150 3.350 2010-04-27
136 2010-04-27 1,830,000 29,000 0.18 158 1,032,800,000 6,203,700 3.390 2010-04-23
137 2010-04-26 1,801,000 2,000 0.17 158 1,032,800,000 6,141,410 3.410 2010-04-22
138 2010-04-08 1,799,000 10,000 0.17 157 1,032,800,000 5,468,960 3.040 2010-04-01
139 2010-03-31 1,789,000 -10,000 0.17 157 1,032,800,000 5,420,670 3.030 2010-03-29
140 2010-03-30 1,799,000 -26,000 0.17 157 1,032,800,000 5,486,950 3.050 2010-03-26
141 2010-03-26 1,825,000 -43,000 0.18 159 1,032,800,000 5,566,250 3.050 2010-03-24
142 2010-03-25 1,868,000 -50,000 0.18 159 1,032,800,000 5,772,120 3.090 2010-03-23
143 2010-03-22 1,918,000 -1,000 0.19 160 1,032,800,000 5,964,980 3.110 2010-03-18
144 2010-03-18 1,919,000 -10,000 0.19 161 1,032,800,000 6,140,800 3.200 2010-03-16
145 2010-03-17 1,929,000 -4,000 0.19 162 1,032,800,000 6,230,670 3.230 2010-03-15
146 2010-03-16 1,933,000 12,000 0.19 164 1,032,800,000 6,185,600 3.200 2010-03-12
147 2010-03-10 1,921,000 95,000 0.19 164 1,032,800,000 6,108,780 3.180 2010-03-08
148 2010-03-08 1,826,000 25,000 0.18 164 1,032,800,000 5,605,820 3.070 2010-03-04
149 2010-03-05 1,801,000 9,000 0.17 163 1,032,800,000 5,511,060 3.060 2010-03-03
150 2010-03-03 1,792,000 -4,000 0.17 163 1,032,800,000 5,519,360 3.080 2010-03-01
151 2010-02-25 1,796,000 6,000 0.17 163 1,032,800,000 5,388,000 3.000 2010-02-23
152 2010-02-04 1,790,000 8,000 0.17 163 1,032,800,000 5,549,000 3.100 2010-02-02
153 2010-01-28 1,782,000 10,000 0.17 163 1,032,800,000 5,488,560 3.080 2010-01-26
154 2010-01-25 1,772,000 10,000 0.17 163 1,032,800,000 5,776,720 3.260 2010-01-21
155 2010-01-22 1,762,000 -5,000 0.17 162 1,032,800,000 5,920,320 3.360 2010-01-20
156 2010-01-19 1,767,000 -10,000 0.17 162 1,032,800,000 5,884,110 3.330 2010-01-15
157 2010-01-18 1,777,000 64,000 0.17 162 1,032,800,000 5,935,180 3.340 2010-01-14
158 2010-01-12 1,713,000 -10,000 0.17 162 1,032,800,000 5,430,210 3.170 2010-01-08
159 2010-01-07 1,723,000 6,000 0.17 163 1,032,800,000 5,392,990 3.130 2010-01-05
160 2009-12-22 1,717,000 -50,000 0.17 162 1,032,800,000 5,065,150 2.950 2009-12-18
161 2009-12-21 1,767,000 79,000 0.17 162 1,032,800,000 5,283,330 2.990 2009-12-17
162 2009-12-16 1,688,000 10,000 0.16 162 1,032,800,000 5,215,920 3.090 2009-12-14
163 2009-12-10 1,678,000 14,000 0.16 161 1,032,800,000 5,520,620 3.290 2009-12-08
164 2009-12-08 1,664,000 -12,000 0.16 163 1,032,800,000 5,574,400 3.350 2009-12-04
165 2009-12-02 1,676,000 -18,000 0.16 163 1,032,800,000 5,346,440 3.190 2009-11-30
166 2009-11-25 1,694,000 -2,000 0.16 164 1,032,800,000 5,420,800 3.200 2009-11-23
167 2009-11-17 1,696,000 -3,000 0.16 165 1,032,800,000 5,715,520 3.370 2009-11-13
168 2009-11-16 1,699,000 -25,000 0.16 164 1,032,800,000 5,538,740 3.260 2009-11-12
169 2009-11-11 1,724,000 -15,000 0.17 164 1,032,800,000 5,327,160 3.090 2009-11-09
170 2009-11-09 1,739,000 -1,000 0.17 165 1,032,800,000 5,390,900 3.100 2009-11-05
171 2009-11-04 1,740,000 -1,000 0.17 166 1,032,800,000 5,481,000 3.150 2009-11-02
172 2009-11-03 1,741,000 22,000 0.17 166 1,032,800,000 5,484,150 3.150 2009-10-30
173 2009-10-28 1,719,000 100,000 0.17 167 1,032,800,000 5,311,710 3.090 2009-10-23
174 2009-10-14 1,619,000 50,000 0.16 166 1,032,800,000 5,002,710 3.090 2009-10-12
175 2009-10-09 1,569,000 -100,000 0.15 165 1,032,800,000 4,628,550 2.950 2009-10-07
176 2009-10-08 1,669,000 58,000 0.16 166 1,032,800,000 4,706,580 2.820 2009-10-06
177 2009-10-06 1,611,000 23,000 0.16 166 1,032,800,000 4,301,370 2.670 2009-10-02
178 2009-10-02 1,588,000 -4,000 0.15 166 1,032,800,000 4,319,360 2.720 2009-09-29
179 2009-09-30 1,592,000 -60,000 0.15 167 1,032,800,000 4,425,760 2.780 2009-09-28
180 2009-09-29 1,652,000 -31,000 0.16 167 1,032,800,000 4,807,320 2.910 2009-09-25
181 2009-09-28 1,683,000 -65,000 0.16 168 1,032,800,000 5,149,980 3.060 2009-09-24
182 2009-09-25 1,748,000 -280,000 0.17 169 1,032,800,000 5,715,960 3.270 2009-09-23
183 2009-09-23 2,028,000 -1,000 0.20 170 1,032,800,000 7,057,440 3.480 2009-09-21
184 2009-09-21 2,029,000 11,000 0.20 171 1,032,800,000 6,939,180 3.420 2009-09-17
185 2009-09-17 2,018,000 -1,000 0.20 171 1,032,800,000 7,143,720 3.540 2009-09-15
186 2009-09-10 2,019,000 10,000 0.20 172 1,032,800,000 7,207,830 3.570 2009-09-08
187 2009-08-28 2,009,000 160,000 0.19 171 1,032,800,000 7,453,390 3.710 2009-08-26
188 2009-08-26 1,849,000 273,000 0.18 170 1,032,800,000 7,044,690 3.810 2009-08-24
189 2009-08-25 1,576,000 -437,000 0.15 170 1,032,800,000 5,925,760 3.760 2009-08-21
190 2009-08-19 2,013,000 3,000 0.19 171 1,032,800,000 8,253,300 4.100 2009-08-17
191 2009-08-05 2,010,000 -2,000 0.19 170 1,032,800,000 9,145,500 4.550 2009-08-03
192 2009-07-31 2,012,000 -1,000 0.19 172 1,032,800,000 8,591,240 4.270 2009-07-29
193 2009-07-29 2,013,000 -9,000 0.19 173 1,032,800,000 8,897,460 4.420 2009-07-27
194 2009-07-21 2,022,000 6,000 0.20 174 1,032,800,000 8,492,400 4.200 2009-07-17
195 2009-07-20 2,016,000 -3,000 0.20 174 1,032,800,000 8,406,720 4.170 2009-07-16
196 2009-07-07 2,019,000 -82,000 0.20 174 1,032,800,000 7,853,910 3.890 2009-07-03
197 2009-07-06 2,101,000 -11,000 0.20 176 1,032,800,000 7,752,690 3.690 2009-07-02
198 2009-06-30 2,112,000 1,000 0.20 177 1,032,800,000 8,025,600 3.800 2009-06-26
199 2009-06-25 2,111,000 2,000 0.20 177 1,032,800,000 7,282,950 3.450 2009-06-23
200 2009-06-24 2,109,000 -1,000 0.20 176 1,032,800,000 7,276,050 3.450 2009-06-22
201 2009-06-22 2,110,000 -1,000 0.20 176 1,032,800,000 7,321,700 3.470 2009-06-18
202 2009-06-19 2,111,000 -20,000 0.20 177 1,032,800,000 7,599,600 3.600 2009-06-17
203 2009-06-16 2,131,000 -20,000 0.21 177 1,032,800,000 7,906,010 3.710 2009-06-12
204 2009-06-10 2,151,000 -10,000 0.21 177 1,032,800,000 7,937,190 3.690 2009-06-08
205 2009-06-09 2,161,000 -62,000 0.21 178 1,032,800,000 8,211,800 3.800 2009-06-05
206 2009-06-08 2,223,000 -11,000 0.22 180 1,032,800,000 7,602,660 3.420 2009-06-04
207 2009-06-05 2,234,000 -1,000 0.22 182 1,032,800,000 7,238,160 3.240 2009-06-03
208 2009-06-04 2,235,000 -5,000 0.22 183 1,032,800,000 7,107,300 3.180 2009-06-02
209 2009-06-02 2,240,000 -1,000 0.22 183 1,032,800,000 7,033,600 3.140 2009-05-29
210 2009-06-01 2,241,000 39,000 0.22 184 1,032,800,000 6,947,100 3.100 2009-05-27
211 2009-05-22 2,202,000 1,000 0.21 185 1,032,800,000 6,980,340 3.170 2009-05-20
212 2009-05-19 2,201,000 -13,000 0.21 184 1,032,800,000 7,087,220 3.220 2009-05-15
213 2009-05-15 2,214,000 -10,000 0.21 184 1,032,800,000 7,416,900 3.350 2009-05-13
214 2009-05-13 2,224,000 9,000 0.22 185 1,032,800,000 7,050,080 3.170 2009-05-11
215 2009-05-05 2,215,000 -45,000 0.21 185 1,032,800,000 5,980,500 2.700 2009-04-30
216 2009-04-29 2,260,000 -25,000 0.22 185 1,032,800,000 5,966,400 2.640 2009-04-27
217 2009-04-28 2,285,000 -2,000 0.22 188 1,032,800,000 6,443,700 2.820 2009-04-24
218 2009-04-23 2,287,000 20,000 0.22 189 1,032,800,000 6,289,250 2.750 2009-04-21
219 2009-04-20 2,267,000 4,000 0.22 188 1,032,800,000 7,209,060 3.180 2009-04-16
220 2009-04-16 2,263,000 439,000 0.22 188 1,032,800,000 6,698,480 2.960 2009-04-14
221 2009-04-15 1,824,000 4,000 0.18 188 1,032,800,000 5,307,840 2.910 2009-04-09
222 2009-04-09 1,820,000 -1,000 0.18 187 1,032,800,000 4,750,200 2.610 2009-04-07
223 2009-04-07 1,821,000 -6,000 0.18 188 1,032,800,000 4,716,390 2.590 2009-04-03
224 2009-04-03 1,827,000 -10,000 0.18 189 1,032,800,000 4,238,640 2.320 2009-04-01
225 2009-04-02 1,837,000 -5,000 0.18 190 1,032,800,000 4,261,840 2.320 2009-03-31
226 2009-04-01 1,842,000 -3,000 0.18 190 1,032,800,000 3,978,720 2.160 2009-03-30
227 2009-03-31 1,845,000 19,000 0.18 190 1,032,800,000 3,782,250 2.050 2009-03-27
228 2009-03-26 1,826,000 16,000 0.18 191 1,032,800,000 3,560,700 1.950 2009-03-24
229 2009-03-23 1,810,000 -11,000 0.18 191 1,032,800,000 3,439,000 1.900 2009-03-19
230 2009-03-20 1,821,000 -39,000 0.18 192 1,032,800,000 3,223,170 1.770 2009-03-18
231 2009-03-19 1,860,000 -6,000 0.18 192 1,032,800,000 2,790,000 1.500 2009-03-17
232 2009-03-04 1,866,000 -25,000 0.18 194 1,032,800,000 2,612,400 1.400 2009-03-02
233 2009-02-18 1,891,000 3,000 0.18 196 1,032,800,000 2,968,870 1.570 2009-02-16
234 2009-02-10 1,888,000 -10,000 0.18 195 1,032,800,000 3,077,440 1.630 2009-02-06
235 2009-02-06 1,898,000 40,000 0.18 196 1,032,800,000 3,017,820 1.590 2009-02-04
236 2009-02-05 1,858,000 10,000 0.18 195 1,032,800,000 2,917,060 1.570 2009-02-03
237 2009-02-04 1,848,000 20,000 0.18 194 1,032,800,000 2,882,880 1.560 2009-02-02
238 2009-01-15 1,828,000 4,000 0.18 193 1,032,800,000 2,888,240 1.580 2009-01-13
239 2009-01-09 1,824,000 70,000 0.18 193 1,032,800,000 3,337,920 1.830 2009-01-07
240 2009-01-07 1,754,000 -30,000 0.17 193 1,032,800,000 3,157,200 1.800 2009-01-05
241 2009-01-06 1,784,000 -10,000 0.17 194 1,032,800,000 3,014,960 1.690 2009-01-02
242 2008-12-19 1,794,000 -1,000 0.17 195 1,038,619,000 2,529,540 1.410 2008-12-17
243 2008-12-12 1,795,000 -20,000 0.17 196 1,038,619,000 2,423,250 1.350 2008-12-10
244 2008-12-10 1,815,000 21,000 0.17 196 1,038,619,000 2,232,450 1.230 2008-12-08
245 2008-12-08 1,794,000 1,000 0.17 195 1,038,619,000 2,188,680 1.220 2008-12-04
246 2008-12-04 1,793,000 -1,000 0.17 194 1,038,619,000 2,151,600 1.200 2008-12-02
247 2008-12-02 1,794,000 3,000 0.17 195 1,038,619,000 2,152,800 1.200 2008-11-28
248 2008-11-25 1,791,000 -13,000 0.17 194 1,038,619,000 2,185,020 1.220 2008-11-21
249 2008-11-21 1,804,000 82,000 0.17 195 1,038,619,000 2,200,880 1.220 2008-11-19
250 2008-11-20 1,722,000 2,000 0.17 195 1,038,619,000 2,169,720 1.260 2008-11-18
251 2008-11-11 1,720,000 11,000 0.17 193 1,038,619,000 2,236,000 1.300 2008-11-07
252 2008-11-07 1,709,000 30,000 0.16 191 1,038,619,000 2,307,150 1.350 2008-11-05
253 2008-11-05 1,679,000 10,000 0.16 189 1,038,619,000 2,182,700 1.300 2008-11-03
254 2008-10-31 1,669,000 1,000 0.16 189 1,038,619,000 1,819,210 1.090 2008-10-29
255 2008-10-30 1,668,000 -4,000 0.16 188 1,038,619,000 1,901,520 1.140 2008-10-28
256 2008-10-29 1,672,000 5,000 0.16 189 1,038,619,000 1,922,800 1.150 2008-10-27
257 2008-10-28 1,667,000 8,000 0.16 188 1,038,619,000 2,283,790 1.370 2008-10-24
258 2008-10-27 1,659,000 42,000 0.16 185 1,038,619,000 2,322,600 1.400 2008-10-23
259 2008-10-24 1,617,000 15,000 0.16 182 1,038,619,000 2,296,140 1.420 2008-10-22
260 2008-10-22 1,602,000 1,000 0.15 181 1,038,619,000 2,419,020 1.510 2008-10-20
261 2008-10-21 1,601,000 4,000 0.15 180 1,038,619,000 2,561,600 1.600 2008-10-17
262 2008-10-20 1,597,000 -5,000 0.15 179 1,038,619,000 2,635,050 1.650 2008-10-16
263 2008-10-16 1,602,000 14,000 0.15 180 1,038,619,000 2,915,640 1.820 2008-10-14
264 2008-10-15 1,588,000 20,000 0.15 178 1,038,619,000 2,763,120 1.740 2008-10-13
265 2008-10-14 1,568,000 8,000 0.15 177 1,038,619,000 2,947,840 1.880 2008-10-10
266 2008-10-13 1,560,000 -20,000 0.15 176 1,038,619,000 3,276,000 2.100 2008-10-09
267 2008-10-10 1,580,000 -98,000 0.15 177 1,038,619,000 3,207,400 2.030 2008-10-08
268 2008-10-09 1,678,000 -10,000 0.16 176 1,038,619,000 3,859,400 2.300 2008-10-06
269 2008-10-08 1,688,000 -1,000 0.16 176 1,038,619,000 3,966,800 2.350 2008-10-03
270 2008-10-06 1,689,000 1,000 0.16 177 1,038,619,000 4,036,710 2.390 2008-10-02
271 2008-09-29 1,688,000 300,000 0.16 176 1,038,619,000 4,186,240 2.480 2008-09-25
272 2008-09-25 1,388,000 1,000 0.13 175 1,038,619,000 3,303,440 2.380 2008-09-23
273 2008-09-24 1,387,000 20,000 0.13 174 1,038,619,000 3,287,190 2.370 2008-09-22
274 2008-09-23 1,367,000 -595,000 0.13 174 1,038,619,000 3,144,100 2.300 2008-09-19
275 2008-09-22 1,962,000 1,000 0.19 174 1,038,619,000 4,198,680 2.140 2008-09-18
276 2008-09-19 1,961,000 11,000 0.19 173 1,038,619,000 4,431,860 2.260 2008-09-17
277 2008-09-18 1,950,000 17,000 0.19 171 1,038,619,000 4,582,500 2.350 2008-09-16
278 2008-09-16 1,933,000 -600,000 0.19 170 1,038,619,000 5,025,800 2.600 2008-09-11
279 2008-09-11 2,533,000 -6,000 0.24 170 1,038,619,000 6,763,110 2.670 2008-09-09
280 2008-09-04 2,539,000 -1,000 0.24 171 1,038,619,000 7,566,220 2.980 2008-09-02
281 2008-09-03 2,540,000 -5,000 0.24 171 1,038,619,000 7,467,600 2.940 2008-09-01
282 2008-08-26 2,545,000 20,000 0.25 172 1,038,619,000 7,762,250 3.050 2008-08-21
283 2008-08-25 2,525,000 -7,000 0.24 172 1,038,619,000 7,777,000 3.080 2008-08-20
284 2008-08-21 2,532,000 1,000 0.24 173 1,038,619,000 7,925,160 3.130 2008-08-19
285 2008-08-20 2,531,000 1,200,000 0.24 172 1,038,619,000 7,947,340 3.140 2008-08-18
286 2008-08-18 1,331,000 -1,000 0.13 171 1,038,619,000 4,259,200 3.200 2008-08-14
287 2008-08-12 1,332,000 -13,000 0.13 171 1,038,619,000 4,022,640 3.020 2008-08-08
288 2008-08-05 1,345,000 -20,000 0.13 172 1,038,619,000 4,129,150 3.070 2008-08-01
289 2008-07-23 1,365,000 -30,000 0.13 173 1,038,619,000 4,095,000 3.000 2008-07-21
290 2008-07-15 1,395,000 -1,000 0.13 174 1,038,619,000 4,491,900 3.220 2008-07-11
291 2008-07-14 1,396,000 1,000 0.13 175 1,038,619,000 4,355,520 3.120 2008-07-10
292 2008-06-25 1,395,000 -13,000 0.13 174 1,038,619,000 4,282,650 3.070 2008-06-23
293 2008-06-24 1,408,000 -12,000 0.14 175 1,038,619,000 4,392,960 3.120 2008-06-20
294 2008-06-19 1,420,000 10,000 0.14 176 1,038,619,000 4,586,600 3.230 2008-06-17
295 2008-06-18 1,410,000 -1,000 0.14 175 1,038,619,000 4,497,900 3.190 2008-06-16
296 2008-06-12 1,411,000 1,000 0.14 176 1,038,619,000 4,839,730 3.430 2008-06-10
297 2008-06-10 1,410,000 32,000 0.14 175 1,038,619,000 5,005,500 3.550 2008-06-05
298 2008-06-06 1,378,000 3,000 0.13 174 1,038,619,000 4,933,240 3.580 2008-06-04
299 2008-06-04 1,375,000 1,000 0.13 174 1,038,619,000 4,936,250 3.590 2008-06-02
300 2008-06-02 1,374,000 -96,000 0.13 174 1,038,619,000 4,973,880 3.620 2008-05-29
301 2008-05-29 1,470,000 -50,000 0.14 175 1,038,619,000 5,336,100 3.630 2008-05-27
302 2008-05-27 1,520,000 -30,000 0.15 176 1,038,619,000 5,441,600 3.580 2008-05-23
303 2008-05-26 1,550,000 -20,000 0.15 176 1,038,619,000 5,642,000 3.640 2008-05-22
304 2008-05-23 1,570,000 -1,000 0.15 176 1,038,619,000 5,950,300 3.790 2008-05-21
305 2008-05-22 1,571,000 -3,000 0.15 177 1,038,619,000 5,765,570 3.670 2008-05-20
306 2008-05-21 1,574,000 6,000 0.15 177 1,038,619,000 5,776,580 3.670 2008-05-19
307 2008-05-19 1,568,000 -20,000 0.15 177 1,038,619,000 5,174,400 3.300 2008-05-15
308 2008-05-07 1,588,000 -1,000 0.15 177 1,038,619,000 5,303,920 3.340 2008-05-05
309 2008-05-05 1,589,000 30,000 0.15 178 1,038,619,000 5,148,360 3.240 2008-04-30
310 2008-05-02 1,559,000 -10,000 0.15 178 1,038,619,000 4,832,900 3.100 2008-04-29
311 2008-04-30 1,569,000 -1,000 0.15 178 1,038,619,000 4,801,140 3.060 2008-04-28
312 2008-04-28 1,570,000 4,000 0.15 179 1,038,619,000 4,757,100 3.030 2008-04-24
313 2008-04-24 1,566,000 50,000 0.15 178 1,038,619,000 4,353,480 2.780 2008-04-22
314 2008-04-23 1,516,000 -304,000 0.15 178 1,038,619,000 4,457,040 2.940 2008-04-21
315 2008-04-21 1,820,000 23,000 0.18 179 1,038,619,000 5,532,800 3.040 2008-04-17
316 2008-04-17 1,797,000 3,000 0.17 178 1,038,619,000 5,408,970 3.010 2008-04-15
317 2008-04-16 1,794,000 12,000 0.17 178 1,038,619,000 5,382,000 3.000 2008-04-14
318 2008-04-15 1,782,000 52,000 0.17 178 1,038,619,000 5,399,460 3.030 2008-04-11
319 2008-04-14 1,730,000 -3,000 0.17 177 1,038,619,000 5,276,500 3.050 2008-04-10
320 2008-04-11 1,733,000 51,000 0.17 177 1,038,619,000 5,302,980 3.060 2008-04-09
321 2008-04-10 1,682,000 7,000 0.16 176 1,038,619,000 5,214,200 3.100 2008-04-08
322 2008-04-08 1,675,000 -101,000 0.16 176 1,038,619,000 5,159,000 3.080 2008-04-03
323 2008-04-03 1,776,000 -41,000 0.17 176 1,038,619,000 5,292,480 2.980 2008-04-01
324 2008-04-02 1,817,000 5,000 0.17 176 1,038,619,000 5,796,230 3.190 2008-03-31
325 2008-03-31 1,812,000 5,000 0.17 175 1,038,619,000 5,345,400 2.950 2008-03-27
326 2008-03-27 1,807,000 30,000 0.17 175 1,038,619,000 5,168,020 2.860 2008-03-25
327 2008-03-26 1,777,000 -3,000 0.17 176 1,038,619,000 5,082,220 2.860 2008-03-20
328 2008-03-19 1,780,000 -114,000 0.17 177 1,038,619,000 4,628,000 2.600 2008-03-17
329 2008-03-18 1,894,000 101,000 0.18 177 1,038,619,000 5,341,080 2.820 2008-03-14
330 2008-03-17 1,793,000 -7,000 0.17 178 1,038,619,000 5,092,120 2.840 2008-03-13
331 2008-03-14 1,800,000 30,000 0.17 180 1,038,619,000 5,364,000 2.980 2008-03-12
332 2008-03-13 1,770,000 -1,000 0.17 179 1,038,619,000 5,168,400 2.920 2008-03-11
333 2008-03-05 1,771,000 -113,000 0.17 180 1,038,619,000 5,401,550 3.050 2008-03-03
334 2008-03-04 1,884,000 46,000 0.18 181 1,038,619,000 5,821,560 3.090 2008-02-29
335 2008-03-03 1,838,000 -986,000 0.18 181 1,038,619,000 5,605,900 3.050 2008-02-28
336 2008-02-27 2,824,000 -16,000 0.27 180 1,045,000,000 8,697,920 3.080 2008-02-25
337 2008-02-26 2,840,000 1,000 0.27 180 1,045,000,000 8,775,600 3.090 2008-02-22
338 2008-02-25 2,839,000 -8,000 0.27 179 1,045,000,000 9,084,800 3.200 2008-02-21
339 2008-02-22 2,847,000 -234,000 0.27 179 1,045,000,000 9,651,330 3.390 2008-02-20
340 2008-02-21 3,081,000 -299,000 0.29 178 1,045,000,000 10,475,400 3.400 2008-02-19
341 2008-02-20 3,380,000 -1,000 0.32 178 1,045,000,000 11,627,200 3.440 2008-02-18
342 2008-02-18 3,381,000 -4,000 0.32 178 1,045,000,000 11,833,500 3.500 2008-02-14
343 2008-02-15 3,385,000 -21,000 0.32 178 1,045,000,000 11,542,850 3.410 2008-02-13
344 2008-02-13 3,406,000 -12,000 0.33 179 1,045,000,000 11,239,800 3.300 2008-02-11
345 2008-02-12 3,418,000 1,000 0.33 182 1,045,000,000 10,971,780 3.210 2008-02-06
346 2008-02-11 3,417,000 6,000 0.33 181 1,045,000,000 10,866,060 3.180 2008-02-04
347 2008-02-05 3,411,000 -3,000 0.33 180 1,045,000,000 10,369,440 3.040 2008-02-01
348 2008-02-01 3,414,000 -25,000 0.33 181 1,045,000,000 10,207,860 2.990 2008-01-30
349 2008-01-31 3,439,000 20,000 0.33 181 1,045,000,000 10,213,830 2.970 2008-01-29
350 2008-01-30 3,419,000 3,000 0.33 180 1,045,000,000 10,017,670 2.930 2008-01-28
351 2008-01-28 3,416,000 -9,000 0.33 180 1,045,000,000 9,667,280 2.830 2008-01-24
352 2008-01-24 3,425,000 180,000 0.33 179 1,045,000,000 9,418,750 2.750 2008-01-22
353 2008-01-22 3,245,000 20,000 0.31 179 1,045,000,000 10,416,450 3.210 2008-01-18
354 2008-01-21 3,225,000 3,000 0.31 177 1,045,000,000 10,642,500 3.300 2008-01-17
355 2008-01-18 3,222,000 -14,000 0.31 177 1,045,000,000 10,632,600 3.300 2008-01-16
356 2008-01-16 3,236,000 -55,000 0.31 178 1,045,000,000 12,523,320 3.870 2008-01-14
357 2008-01-11 3,291,000 3,000 0.31 178 1,045,000,000 12,769,080 3.880 2008-01-09
358 2008-01-09 3,288,000 4,000 0.31 176 1,045,000,000 12,954,720 3.940 2008-01-07
359 2008-01-07 3,284,000 -1,000 0.31 176 1,045,000,000 12,938,960 3.940 2008-01-03
360 2008-01-04 3,285,000 -2,000 0.31 176 1,045,000,000 13,172,850 4.010 2008-01-02
361 2008-01-02 3,287,000 -2,000 0.31 177 1,045,000,000 12,359,120 3.760 2007-12-27
362 2007-12-28 3,289,000 -13,000 0.31 179 1,045,000,000 12,794,210 3.890 2007-12-24
363 2007-12-21 3,302,000 10,000 0.32 179 1,045,000,000 11,523,980 3.490 2007-12-19
364 2007-12-20 3,292,000 -4,000 0.32 179 1,045,000,000 11,192,800 3.400 2007-12-18
365 2007-12-19 3,296,000 67,000 0.32 179 1,045,000,000 11,733,760 3.560 2007-12-17
366 2007-12-18 3,229,000 -1,000 0.31 178 1,045,000,000 12,108,750 3.750 2007-12-14
367 2007-12-17 3,230,000 8,000 0.31 179 1,045,000,000 12,435,500 3.850 2007-12-13
368 2007-12-14 3,222,000 15,000 0.31 177 1,045,000,000 12,791,340 3.970 2007-12-12
369 2007-12-12 3,207,000 -1,000 0.31 176 1,045,000,000 13,244,910 4.130 2007-12-10
370 2007-12-11 3,208,000 2,000 0.31 177 1,045,000,000 13,441,520 4.190 2007-12-07
371 2007-12-07 3,206,000 34,000 0.31 175 1,045,000,000 13,689,620 4.270 2007-12-05
372 2007-12-06 3,172,000 6,000 0.30 175 1,045,000,000 13,544,440 4.270 2007-12-04
373 2007-12-05 3,166,000 -37,000 0.30 174 1,045,000,000 14,088,700 4.450 2007-12-03
374 2007-12-04 3,203,000 4,000 0.31 174 1,045,000,000 14,029,140 4.380 2007-11-30
375 2007-12-03 3,199,000 -69,000 0.31 174 1,045,000,000 12,987,940 4.060 2007-11-29
376 2007-11-30 3,268,000 -302,000 0.31 173 1,045,000,000 12,581,800 3.850 2007-11-28
377 2007-11-29 3,570,000 48,000 0.34 171 1,045,000,000 14,529,900 4.070 2007-11-27
378 2007-11-28 3,522,000 22,000 0.34 173 1,045,000,000 14,968,500 4.250 2007-11-26
379 2007-11-26 3,500,000 27,000 0.33 172 1,045,000,000 15,575,000 4.450 2007-11-22
380 2007-11-23 3,473,000 9,000 0.33 173 1,045,000,000 16,496,750 4.750 2007-11-21
381 2007-11-22 3,464,000 10,000 0.33 174 1,045,000,000 17,389,280 5.020 2007-11-20
382 2007-11-21 3,454,000 17,000 0.33 173 1,045,000,000 17,684,480 5.120 2007-11-19
383 2007-11-20 3,437,000 -104,000 0.33 172 1,045,000,000 18,491,060 5.380 2007-11-16
384 2007-11-19 3,541,000 1,000 0.34 174 1,045,000,000 19,900,420 5.620 2007-11-15
385 2007-11-16 3,540,000 105,000 0.34 175 1,045,000,000 20,107,200 5.680 2007-11-14
386 2007-11-15 3,435,000 240,000 0.33 172 1,045,000,000 19,098,600 5.560 2007-11-13
387 2007-11-14 3,195,000 43,000 0.31 165 1,045,000,000 18,211,500 5.700 2007-11-12
388 2007-11-13 3,152,000 49,000 0.30 160 1,045,000,000 19,101,120 6.060 2007-11-09
389 2007-11-12 3,103,000 -3,000 0.30 154 1,045,000,000 18,990,360 6.120 2007-11-08
390 2007-11-09 3,106,000 -7,000 0.30 154 1,045,000,000 19,598,860 6.310 2007-11-07
391 2007-11-08 3,113,000 -10,000 0.30 155 1,045,000,000 19,580,770 6.290 2007-11-06
392 2007-11-07 3,123,000 48,000 0.30 156 1,045,000,000 19,175,220 6.140 2007-11-05
393 2007-11-06 3,075,000 -8,000 0.29 157 1,045,000,000 18,819,000 6.120 2007-11-02
394 2007-11-05 3,083,000 -109,000 0.30 156 1,045,000,000 19,392,070 6.290 2007-11-01
395 2007-11-02 3,192,000 -886,000 0.31 160 1,045,000,000 20,396,880 6.390 2007-10-31
396 2007-11-01 4,078,000 -13,000 0.39 156 1,045,000,000 27,159,480 6.660 2007-10-30
397 2007-10-31 4,091,000 41,000 0.39 158 1,045,000,000 28,186,990 6.890 2007-10-29
398 2007-10-30 4,050,000 205,000 0.39 157 1,045,000,000 28,309,500 6.990 2007-10-26
399 2007-10-29 3,845,000 -10,000 0.37 156 1,045,000,000 22,839,300 5.940 2007-10-25
400 2007-10-26 3,855,000 -42,000 0.37 157 1,045,000,000 23,592,600 6.120 2007-10-24
401 2007-10-25 3,897,000 -269,000 0.37 159 1,045,000,000 24,706,980 6.340 2007-10-23
402 2007-10-24 4,166,000 71,000 0.40 160 1,045,000,000 25,787,540 6.190 2007-10-22
403 2007-10-23 4,095,000 -172,000 0.39 156 1,045,000,000 26,863,200 6.560 2007-10-18
404 2007-10-22 4,267,000 -24,000 0.41 159 1,045,000,000 29,698,320 6.960 2007-10-17
405 2007-10-18 4,291,000 -54,000 0.41 163 1,045,000,000 31,238,480 7.280 2007-10-16
406 2007-10-17 4,345,000 -63,000 0.42 165 1,045,000,000 33,108,900 7.620 2007-10-15
407 2007-10-16 4,408,000 -87,000 0.42 165 1,045,000,000 34,779,120 7.890 2007-10-12
408 2007-10-15 4,495,000 615,000 0.43 169 1,045,000,000 35,645,350 7.930 2007-10-11
409 2007-10-12 3,880,000 -3,000 0.37 168 1,045,000,000 31,389,200 8.090 2007-10-10
410 2007-10-11 3,883,000 559,000 0.37 171 1,045,000,000 32,267,730 8.310 2007-10-09
411 2007-10-10 3,324,000 -114,000 0.32 170 1,045,000,000 26,093,400 7.850 2007-10-08
412 2007-10-09 3,438,000 -132,000 0.33 173 1,045,000,000 29,016,720 8.440 2007-10-05
413 2007-10-08 3,570,000 174,000 0.34 175 1,045,000,000 29,809,500 8.350 2007-10-04
414 2007-10-05 3,396,000 731,000 0.32 180 1,045,000,000 28,594,320 8.420 2007-10-03
415 2007-10-04 2,665,000 0.26 185 1,045,000,000 22,865,700 8.580 2007-10-02

Webb-site Database - Powered By Linux Group

Back to top