New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 1,251,133,233 | -2,000 | 74.20 | 1,686,145,000 | 2026-01-31 |
| 2 | 2026-02-04 | 1,251,135,233 | -1,000 | 74.20 | 1,686,145,000 | 2026-01-31 |
| 3 | 2026-02-03 | 1,251,136,233 | -1,000 | 74.20 | 1,686,145,000 | 2026-01-31 |
| 4 | 2026-01-30 | 1,251,137,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-12-31 |
| 5 | 2026-01-26 | 1,251,138,233 | -300,000 | 74.20 | 1,686,145,000 | 2025-12-31 |
| 6 | 2026-01-21 | 1,251,438,233 | -1,000 | 74.22 | 1,686,145,000 | 2025-12-31 |
| 7 | 2026-01-20 | 1,251,439,233 | -1,000 | 74.22 | 1,686,145,000 | 2025-12-31 |
| 8 | 2026-01-14 | 1,251,440,233 | -2,000 | 74.22 | 1,686,145,000 | 2025-12-31 |
| 9 | 2026-01-07 | 1,251,442,233 | 300,000 | 74.22 | 1,686,145,000 | 2025-12-31 |
| 10 | 2025-12-17 | 1,251,142,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-11-30 |
| 11 | 2025-12-04 | 1,251,143,233 | -2,000 | 74.20 | 1,686,145,000 | 2025-11-30 |
| 12 | 2025-12-01 | 1,251,145,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-11-30 |
| 13 | 2025-11-20 | 1,251,146,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-10-31 |
| 14 | 2025-11-19 | 1,251,147,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-10-31 |
| 15 | 2025-11-12 | 1,251,148,233 | -1,000 | 74.20 | 1,686,145,000 | 2025-10-31 |
| 16 | 2025-11-05 | 1,251,149,233 | -20,000 | 74.20 | 1,686,145,000 | 2025-10-31 |
| 17 | 2025-10-31 | 1,251,169,233 | -39,000 | 74.20 | 1,686,145,000 | 2025-10-31 |
| 18 | 2025-10-28 | 1,251,208,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-09-30 |
| 19 | 2025-10-22 | 1,251,209,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-09-30 |
| 20 | 2025-10-21 | 1,251,210,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-09-30 |
| 21 | 2025-10-13 | 1,251,211,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-09-30 |
| 22 | 2025-10-06 | 1,251,212,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-09-30 |
| 23 | 2025-09-22 | 1,251,213,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-08-31 |
| 24 | 2025-09-10 | 1,251,214,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-08-31 |
| 25 | 2025-08-21 | 1,251,215,233 | -3,000 | 74.21 | 1,686,145,000 | 2025-07-31 |
| 26 | 2025-08-12 | 1,251,218,233 | -2,000 | 74.21 | 1,686,145,000 | 2025-07-31 |
| 27 | 2025-07-02 | 1,251,220,233 | -5,000 | 74.21 | 1,686,145,000 | 2025-06-30 |
| 28 | 2025-06-30 | 1,251,225,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-06-30 |
| 29 | 2025-06-24 | 1,251,226,233 | -1,000 | 74.21 | 1,686,145,000 | 2025-05-31 |
| 30 | 2025-06-16 | 1,251,227,233 | -2,000 | 74.21 | 1,686,145,000 | 2025-05-31 |
| 31 | 2025-06-04 | 1,251,229,233 | 1,000 | 74.21 | 1,686,145,000 | 2025-05-31 |
| 32 | 2025-05-28 | 1,251,228,233 | -101,334 | 74.21 | 1,686,145,000 | 2025-04-30 |
| 33 | 2025-05-26 | 1,251,329,567 | -1,000 | 74.21 | 1,686,145,000 | 2025-04-30 |
| 34 | 2025-05-21 | 1,251,330,567 | -1,000 | 74.21 | 1,686,145,000 | 2025-04-30 |
| 35 | 2025-05-13 | 1,251,331,567 | -1,000 | 74.21 | 1,686,145,000 | 2025-04-30 |
| 36 | 2025-05-06 | 1,251,332,567 | -1,000 | 74.21 | 1,686,145,000 | 2025-04-30 |
| 37 | 2025-04-23 | 1,251,333,567 | -6,000 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 38 | 2025-04-10 | 1,251,339,567 | -2,043 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 39 | 2025-04-09 | 1,251,341,610 | 1,000 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 40 | 2025-04-08 | 1,251,340,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 41 | 2025-04-01 | 1,251,341,610 | 2,000 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 42 | 2025-03-31 | 1,251,339,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-03-31 |
| 43 | 2025-03-26 | 1,251,340,610 | 15,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 44 | 2025-03-25 | 1,251,325,610 | -3,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 45 | 2025-03-19 | 1,251,328,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 46 | 2025-03-14 | 1,251,329,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 47 | 2025-03-13 | 1,251,330,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 48 | 2025-03-11 | 1,251,331,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 49 | 2025-03-10 | 1,251,332,610 | 2,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 50 | 2025-03-05 | 1,251,330,610 | -2,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 51 | 2025-03-04 | 1,251,332,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-02-28 |
| 52 | 2025-02-26 | 1,251,333,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 53 | 2025-02-25 | 1,251,334,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 54 | 2025-02-19 | 1,251,335,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 55 | 2025-02-12 | 1,251,336,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 56 | 2025-02-10 | 1,251,337,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 57 | 2025-02-06 | 1,251,338,610 | 39,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 58 | 2025-02-03 | 1,251,299,610 | -1,000 | 74.21 | 1,686,145,000 | 2025-01-31 |
| 59 | 2025-01-03 | 1,251,300,610 | 10,000 | 74.21 | 1,686,145,000 | 2024-12-31 |
| 60 | 2024-12-27 | 1,251,290,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-11-30 |
| 61 | 2024-12-19 | 1,251,292,610 | 20,000 | 74.21 | 1,686,145,000 | 2024-11-30 |
| 62 | 2024-12-13 | 1,251,272,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-11-30 |
| 63 | 2024-12-11 | 1,251,273,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-11-30 |
| 64 | 2024-11-12 | 1,251,274,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 65 | 2024-11-08 | 1,251,275,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 66 | 2024-11-07 | 1,251,276,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 67 | 2024-11-06 | 1,251,277,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 68 | 2024-11-05 | 1,251,278,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 69 | 2024-11-01 | 1,251,280,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-10-31 |
| 70 | 2024-10-22 | 1,251,281,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 71 | 2024-10-14 | 1,251,282,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 72 | 2024-10-09 | 1,251,284,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 73 | 2024-10-07 | 1,251,286,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 74 | 2024-10-04 | 1,251,287,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 75 | 2024-10-03 | 1,251,288,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-09-30 |
| 76 | 2024-09-27 | 1,251,289,610 | -20,000 | 74.21 | 1,686,145,000 | 2024-08-31 |
| 77 | 2024-09-09 | 1,251,309,610 | 1,000 | 74.21 | 1,686,145,000 | 2024-08-31 |
| 78 | 2024-09-02 | 1,251,308,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-08-31 |
| 79 | 2024-07-04 | 1,251,309,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-06-30 |
| 80 | 2024-07-03 | 1,251,310,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-06-30 |
| 81 | 2024-07-02 | 1,251,312,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-06-30 |
| 82 | 2024-06-18 | 1,251,313,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 83 | 2024-06-17 | 1,251,315,610 | -2,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 84 | 2024-06-13 | 1,251,317,610 | -3,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 85 | 2024-06-07 | 1,251,320,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 86 | 2024-06-05 | 1,251,321,610 | 10,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 87 | 2024-05-31 | 1,251,311,610 | -4,000 | 74.21 | 1,686,145,000 | 2024-05-31 |
| 88 | 2024-05-28 | 1,251,315,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 89 | 2024-05-27 | 1,251,316,610 | -1,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 90 | 2024-05-22 | 1,251,317,610 | -1,970 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 91 | 2024-05-20 | 1,251,319,580 | -3,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 92 | 2024-05-16 | 1,251,322,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 93 | 2024-05-10 | 1,251,323,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 94 | 2024-05-09 | 1,251,324,580 | -2,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 95 | 2024-05-02 | 1,251,326,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-04-30 |
| 96 | 2024-04-25 | 1,251,327,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-03-31 |
| 97 | 2024-04-19 | 1,251,328,580 | -3,000 | 74.21 | 1,686,145,000 | 2024-03-31 |
| 98 | 2024-04-09 | 1,251,331,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-03-31 |
| 99 | 2024-04-05 | 1,251,332,580 | -1,000 | 74.21 | 1,686,145,000 | 2024-03-31 |
| 100 | 2024-04-03 | 1,251,333,580 | -2,000 | 74.21 | 1,686,145,000 | 2024-03-31 |
| 101 | 2024-03-27 | 1,251,335,580 | 3,000 | 74.21 | 1,686,145,000 | 2024-02-29 |
| 102 | 2024-03-22 | 1,251,332,580 | 200 | 74.21 | 1,686,145,000 | 2024-02-29 |
| 103 | 2024-03-14 | 1,251,332,380 | -1,000 | 74.21 | 1,686,145,000 | 2024-02-29 |
| 104 | 2024-03-13 | 1,251,333,380 | -1,000 | 74.21 | 1,686,145,000 | 2024-02-29 |
| 105 | 2024-02-07 | 1,251,334,380 | -4,000 | 74.21 | 1,686,145,000 | 2024-01-31 |
| 106 | 2024-01-31 | 1,251,338,380 | -1,000 | 74.21 | 1,686,145,000 | 2024-01-31 |
| 107 | 2024-01-29 | 1,251,339,380 | 1,000 | 74.21 | 1,686,145,000 | 2023-12-31 |
| 108 | 2024-01-15 | 1,251,338,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-12-31 |
| 109 | 2024-01-05 | 1,251,339,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-12-31 |
| 110 | 2024-01-03 | 1,251,340,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-12-31 |
| 111 | 2024-01-02 | 1,251,341,380 | -2,000 | 74.21 | 1,686,145,000 | 2023-12-31 |
| 112 | 2023-12-20 | 1,251,343,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-11-30 |
| 113 | 2023-12-13 | 1,251,344,380 | 1,000 | 74.21 | 1,686,145,000 | 2023-11-30 |
| 114 | 2023-12-11 | 1,251,343,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-11-30 |
| 115 | 2023-12-04 | 1,251,344,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-11-30 |
| 116 | 2023-11-28 | 1,251,345,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 117 | 2023-11-27 | 1,251,346,380 | -5,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 118 | 2023-11-24 | 1,251,351,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 119 | 2023-11-22 | 1,251,352,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 120 | 2023-11-14 | 1,251,353,380 | -2,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 121 | 2023-11-09 | 1,251,355,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 122 | 2023-11-06 | 1,251,356,380 | 1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 123 | 2023-11-03 | 1,251,355,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 124 | 2023-11-02 | 1,251,356,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-10-31 |
| 125 | 2023-10-25 | 1,251,357,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 126 | 2023-10-20 | 1,251,358,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 127 | 2023-10-13 | 1,251,359,380 | 5,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 128 | 2023-10-06 | 1,251,354,380 | -3,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 129 | 2023-10-04 | 1,251,357,380 | 1,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 130 | 2023-10-03 | 1,251,356,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-09-30 |
| 131 | 2023-09-15 | 1,251,357,380 | -2,000 | 74.21 | 1,686,145,000 | 2023-08-31 |
| 132 | 2023-09-14 | 1,251,359,380 | 1,000 | 74.21 | 1,686,145,000 | 2023-08-31 |
| 133 | 2023-08-31 | 1,251,358,380 | -3,000 | 74.21 | 1,686,145,000 | 2023-08-31 |
| 134 | 2023-08-24 | 1,251,361,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-07-31 |
| 135 | 2023-08-21 | 1,251,362,380 | -24,000 | 74.21 | 1,686,145,000 | 2023-07-31 |
| 136 | 2023-08-15 | 1,251,386,380 | -3,000 | 74.22 | 1,686,145,000 | 2023-07-31 |
| 137 | 2023-08-03 | 1,251,389,380 | -5,000 | 74.22 | 1,686,145,000 | 2023-07-31 |
| 138 | 2023-07-31 | 1,251,394,380 | 2,000 | 74.22 | 1,686,145,000 | 2023-07-31 |
| 139 | 2023-07-28 | 1,251,392,380 | 5,000 | 74.22 | 1,686,145,000 | 2023-06-30 |
| 140 | 2023-07-25 | 1,251,387,380 | -2,000 | 74.22 | 1,686,145,000 | 2023-06-30 |
| 141 | 2023-07-20 | 1,251,389,380 | -4,000 | 74.22 | 1,686,145,000 | 2023-06-30 |
| 142 | 2023-07-19 | 1,251,393,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-06-30 |
| 143 | 2023-07-18 | 1,251,394,380 | 24,000 | 74.22 | 1,686,145,000 | 2023-06-30 |
| 144 | 2023-06-30 | 1,251,370,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-06-30 |
| 145 | 2023-06-26 | 1,251,371,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-05-31 |
| 146 | 2023-06-21 | 1,251,372,380 | -1,000 | 74.21 | 1,686,145,000 | 2023-05-31 |
| 147 | 2023-06-13 | 1,251,373,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-05-31 |
| 148 | 2023-06-07 | 1,251,374,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-05-31 |
| 149 | 2023-06-06 | 1,251,375,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-05-31 |
| 150 | 2023-04-26 | 1,251,376,380 | 2,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 151 | 2023-04-19 | 1,251,374,380 | -2,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 152 | 2023-04-18 | 1,251,376,380 | -3,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 153 | 2023-04-17 | 1,251,379,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 154 | 2023-04-11 | 1,251,380,380 | -30,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 155 | 2023-04-03 | 1,251,410,380 | 1,000 | 74.22 | 1,686,145,000 | 2023-03-31 |
| 156 | 2023-03-30 | 1,251,409,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-02-28 |
| 157 | 2023-03-22 | 1,251,410,380 | 1,000 | 74.22 | 1,686,145,000 | 2023-02-28 |
| 158 | 2023-03-21 | 1,251,409,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-02-28 |
| 159 | 2023-03-15 | 1,251,410,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-02-28 |
| 160 | 2023-02-24 | 1,251,411,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 161 | 2023-02-22 | 1,251,412,380 | -1,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 162 | 2023-02-20 | 1,251,413,380 | -4,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 163 | 2023-02-16 | 1,251,417,380 | 1,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 164 | 2023-02-15 | 1,251,416,380 | -2,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 165 | 2023-02-13 | 1,251,418,380 | -2,000 | 74.22 | 1,686,145,000 | 2023-01-31 |
| 166 | 2023-01-16 | 1,251,420,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-12-31 |
| 167 | 2023-01-13 | 1,251,421,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-12-31 |
| 168 | 2022-12-29 | 1,251,422,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 169 | 2022-12-28 | 1,251,423,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 170 | 2022-12-23 | 1,251,424,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 171 | 2022-12-19 | 1,251,425,380 | 30,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 172 | 2022-12-14 | 1,251,395,380 | -2,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 173 | 2022-12-12 | 1,251,397,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 174 | 2022-12-02 | 1,251,398,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 175 | 2022-11-30 | 1,251,399,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-11-30 |
| 176 | 2022-11-25 | 1,251,400,380 | -1,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 177 | 2022-11-22 | 1,251,401,380 | -1,026 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 178 | 2022-11-18 | 1,251,402,406 | -2,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 179 | 2022-11-15 | 1,251,404,406 | 1,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 180 | 2022-11-14 | 1,251,403,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 181 | 2022-11-11 | 1,251,404,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 182 | 2022-11-10 | 1,251,405,406 | -700,000 | 74.22 | 1,686,145,000 | 2022-10-31 |
| 183 | 2022-11-09 | 1,252,105,406 | -1,000 | 74.26 | 1,686,145,000 | 2022-10-31 |
| 184 | 2022-11-04 | 1,252,106,406 | -4,000 | 74.26 | 1,686,145,000 | 2022-10-31 |
| 185 | 2022-11-03 | 1,252,110,406 | 1,000 | 74.26 | 1,686,145,000 | 2022-10-31 |
| 186 | 2022-11-01 | 1,252,109,406 | -1,000 | 74.26 | 1,686,145,000 | 2022-10-31 |
| 187 | 2022-10-28 | 1,252,110,406 | 1,000 | 74.26 | 1,686,145,000 | 2022-09-30 |
| 188 | 2022-10-20 | 1,252,109,406 | -1,000 | 74.26 | 1,686,145,000 | 2022-09-30 |
| 189 | 2022-10-11 | 1,252,110,406 | -2,000 | 74.26 | 1,686,145,000 | 2022-09-30 |
| 190 | 2022-10-10 | 1,252,112,406 | -1,000 | 74.26 | 1,686,145,000 | 2022-09-30 |
| 191 | 2022-10-03 | 1,252,113,406 | -1,000 | 74.26 | 1,686,145,000 | 2022-09-30 |
| 192 | 2022-09-27 | 1,252,114,406 | 700,000 | 74.26 | 1,686,145,000 | 2022-08-31 |
| 193 | 2022-09-26 | 1,251,414,406 | -3,000 | 74.22 | 1,686,145,000 | 2022-08-31 |
| 194 | 2022-09-20 | 1,251,417,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-08-31 |
| 195 | 2022-08-18 | 1,251,418,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-07-31 |
| 196 | 2022-08-11 | 1,251,419,406 | 7,000 | 74.22 | 1,686,145,000 | 2022-07-31 |
| 197 | 2022-07-26 | 1,251,412,406 | -2,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 198 | 2022-07-21 | 1,251,414,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 199 | 2022-07-20 | 1,251,415,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 200 | 2022-07-15 | 1,251,416,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 201 | 2022-07-07 | 1,251,417,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 202 | 2022-07-05 | 1,251,418,406 | -2,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 203 | 2022-07-04 | 1,251,420,406 | -5,000 | 74.22 | 1,686,145,000 | 2022-06-30 |
| 204 | 2022-06-29 | 1,251,425,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-05-31 |
| 205 | 2022-06-10 | 1,251,426,406 | -50,000 | 74.22 | 1,686,145,000 | 2022-05-31 |
| 206 | 2022-05-27 | 1,251,476,406 | -2,000 | 74.22 | 1,686,145,000 | 2022-04-30 |
| 207 | 2022-05-25 | 1,251,478,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-04-30 |
| 208 | 2022-05-06 | 1,251,479,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-04-30 |
| 209 | 2022-05-05 | 1,251,480,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-04-30 |
| 210 | 2022-05-04 | 1,251,481,406 | -2,000 | 74.22 | 1,686,145,000 | 2022-04-30 |
| 211 | 2022-04-29 | 1,251,483,406 | -3,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 212 | 2022-04-28 | 1,251,486,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 213 | 2022-04-27 | 1,251,487,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 214 | 2022-04-21 | 1,251,488,406 | -1,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 215 | 2022-04-20 | 1,251,489,406 | 1 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 216 | 2022-04-12 | 1,251,489,405 | 2,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 217 | 2022-04-07 | 1,251,487,405 | -1,000 | 74.22 | 1,686,145,000 | 2022-03-31 |
| 218 | 2022-03-25 | 1,251,488,405 | 8,000 | 74.22 | 1,686,145,000 | 2022-02-28 |
| 219 | 2022-03-15 | 1,251,480,405 | -11,000 | 74.22 | 1,686,145,000 | 2022-02-28 |
| 220 | 2022-03-09 | 1,251,491,405 | -1,000 | 74.22 | 1,686,145,000 | 2022-02-28 |
| 221 | 2022-03-08 | 1,251,492,405 | -1,000 | 74.22 | 1,686,145,000 | 2022-02-28 |
| 222 | 2022-02-28 | 1,251,493,405 | -1,000 | 74.22 | 1,686,145,000 | 2022-02-28 |
| 223 | 2022-02-11 | 1,251,494,405 | -1,000 | 74.22 | 1,686,145,000 | 2022-01-31 |
| 224 | 2022-01-17 | 1,251,495,405 | -10,000 | 74.22 | 1,686,145,000 | 2021-12-31 |
| 225 | 2022-01-14 | 1,251,505,405 | -1,000 | 74.22 | 1,686,145,000 | 2021-12-31 |
| 226 | 2022-01-10 | 1,251,506,405 | -1,000 | 74.22 | 1,686,145,000 | 2021-12-31 |
| 227 | 2021-12-29 | 1,251,507,405 | -1,000 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 228 | 2021-12-28 | 1,251,508,405 | -1,000 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 229 | 2021-12-21 | 1,251,509,405 | -1,000 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 230 | 2021-12-09 | 1,251,510,405 | 10,000 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 231 | 2021-12-02 | 1,251,500,405 | -5,000 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 232 | 2021-12-01 | 1,251,505,405 | 9 | 74.22 | 1,686,145,000 | 2021-11-30 |
| 233 | 2021-11-29 | 1,251,505,396 | -2,000 | 74.22 | 1,686,145,000 | 2021-10-31 |
| 234 | 2021-11-22 | 1,251,507,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-10-31 |
| 235 | 2021-11-10 | 1,251,508,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-10-31 |
| 236 | 2021-10-25 | 1,251,509,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 237 | 2021-10-18 | 1,251,510,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 238 | 2021-10-12 | 1,251,511,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 239 | 2021-10-07 | 1,251,512,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 240 | 2021-10-06 | 1,251,513,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 241 | 2021-10-05 | 1,251,514,396 | -1,000 | 74.22 | 1,686,145,000 | 2021-09-30 |
| 242 | 2021-09-27 | 1,251,515,396 | -500 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 243 | 2021-09-16 | 1,251,515,896 | 1,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 244 | 2021-09-14 | 1,251,514,896 | -1,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 245 | 2021-09-10 | 1,251,515,896 | -1,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 246 | 2021-09-08 | 1,251,516,896 | -1,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 247 | 2021-09-07 | 1,251,517,896 | -1,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 248 | 2021-09-02 | 1,251,518,896 | -2,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 249 | 2021-09-01 | 1,251,520,896 | -2,000 | 74.22 | 1,686,145,000 | 2021-08-31 |
| 250 | 2021-08-26 | 1,251,522,896 | -105,000 | 74.22 | 1,686,145,000 | 2021-07-31 |
| 251 | 2021-08-25 | 1,251,627,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 252 | 2021-08-23 | 1,251,628,896 | -6,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 253 | 2021-08-19 | 1,251,634,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 254 | 2021-08-18 | 1,251,635,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 255 | 2021-08-12 | 1,251,636,896 | -5,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 256 | 2021-08-09 | 1,251,641,896 | 6,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 257 | 2021-08-06 | 1,251,635,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 258 | 2021-08-02 | 1,251,636,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-07-31 |
| 259 | 2021-07-30 | 1,251,637,896 | -1,000 | 74.23 | 1,686,145,000 | 2021-06-30 |
| 260 | 2021-07-26 | 1,251,638,896 | 1,000 | 74.23 | 1,686,145,000 | 2021-06-30 |
| 261 | 2021-07-20 | 1,251,637,896 | 2,000 | 74.23 | 1,686,145,000 | 2021-06-30 |
| 262 | 2021-07-12 | 1,251,635,896 | 650,000 | 74.23 | 1,686,145,000 | 2021-06-30 |
| 263 | 2021-07-09 | 1,250,985,896 | 104,000 | 74.19 | 1,686,145,000 | 2021-06-30 |
| 264 | 2021-07-07 | 1,250,881,896 | -1,000 | 74.19 | 1,686,145,000 | 2021-06-30 |
| 265 | 2021-07-05 | 1,250,882,896 | -1,000 | 74.19 | 1,686,145,000 | 2021-06-30 |
| 266 | 2021-06-30 | 1,250,883,896 | -2,000 | 74.19 | 1,686,145,000 | 2021-06-30 |
| 267 | 2021-06-29 | 1,250,885,896 | -2,000 | 74.19 | 1,686,145,000 | 2021-05-31 |
| 268 | 2021-06-25 | 1,250,887,896 | -1,000 | 74.19 | 1,686,145,000 | 2021-05-31 |
| 269 | 2021-06-23 | 1,250,888,896 | -1,000 | 74.19 | 1,686,145,000 | 2021-05-31 |
| 270 | 2021-06-15 | 1,250,889,896 | -398,000 | 74.19 | 1,686,145,000 | 2021-05-31 |
| 271 | 2021-06-09 | 1,251,287,896 | -1,000 | 74.21 | 1,686,145,000 | 2021-05-31 |
| 272 | 2021-06-03 | 1,251,288,896 | -401,000 | 74.21 | 1,686,145,000 | 2021-05-31 |
| 273 | 2021-06-02 | 1,251,689,896 | -2,000 | 74.23 | 1,686,145,000 | 2021-05-31 |
| 274 | 2021-06-01 | 1,251,691,896 | -31,000 | 74.23 | 1,686,145,000 | 2021-05-31 |
| 275 | 2021-05-31 | 1,251,722,896 | -3,000 | 74.24 | 1,686,145,000 | 2021-05-31 |
| 276 | 2021-05-27 | 1,251,725,896 | -4,000 | 74.24 | 1,686,145,000 | 2021-04-30 |
| 277 | 2021-05-26 | 1,251,729,896 | -1,000 | 74.24 | 1,686,145,000 | 2021-04-30 |
| 278 | 2021-05-17 | 1,251,730,896 | -1,000 | 74.24 | 1,686,145,000 | 2021-04-30 |
| 279 | 2021-05-12 | 1,251,731,896 | -1,000 | 74.24 | 1,686,145,000 | 2021-04-30 |
| 280 | 2021-05-10 | 1,251,732,896 | -400,000 | 74.24 | 1,686,145,000 | 2021-04-30 |
| 281 | 2021-05-07 | 1,252,132,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-04-30 |
| 282 | 2021-05-06 | 1,252,133,896 | -2,000 | 74.26 | 1,686,145,000 | 2021-04-30 |
| 283 | 2021-05-05 | 1,252,135,896 | -3,000 | 74.26 | 1,686,145,000 | 2021-04-30 |
| 284 | 2021-05-03 | 1,252,138,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-04-30 |
| 285 | 2021-04-29 | 1,252,139,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 286 | 2021-04-26 | 1,252,140,896 | -3,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 287 | 2021-04-21 | 1,252,143,896 | -2,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 288 | 2021-04-09 | 1,252,145,896 | 1,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 289 | 2021-04-08 | 1,252,144,896 | -3,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 290 | 2021-04-07 | 1,252,147,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 291 | 2021-04-01 | 1,252,148,896 | -11,000 | 74.26 | 1,686,145,000 | 2021-03-31 |
| 292 | 2021-03-30 | 1,252,159,896 | -2,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 293 | 2021-03-26 | 1,252,161,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 294 | 2021-03-22 | 1,252,162,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 295 | 2021-03-18 | 1,252,163,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 296 | 2021-03-17 | 1,252,164,896 | -4,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 297 | 2021-03-09 | 1,252,168,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 298 | 2021-03-08 | 1,252,169,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 299 | 2021-03-05 | 1,252,170,896 | -3,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 300 | 2021-03-03 | 1,252,173,896 | -1,000 | 74.26 | 1,686,145,000 | 2021-02-28 |
| 301 | 2021-02-24 | 1,252,174,896 | -6,000 | 74.26 | 1,686,145,000 | 2021-01-31 |
| 302 | 2021-02-17 | 1,252,180,896 | -2,000 | 74.26 | 1,686,145,000 | 2021-01-31 |
| 303 | 2021-02-10 | 1,252,182,896 | -1,769 | 74.26 | 1,686,145,000 | 2021-01-31 |
| 304 | 2021-02-09 | 1,252,184,665 | -1,000 | 74.26 | 1,686,145,000 | 2021-01-31 |
| 305 | 2021-02-08 | 1,252,185,665 | -2,000 | 74.26 | 1,686,145,000 | 2021-01-31 |
| 306 | 2021-01-29 | 1,252,187,665 | -93,000 | 74.26 | 1,686,145,000 | 2020-12-31 |
| 307 | 2021-01-28 | 1,252,280,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 308 | 2021-01-27 | 1,252,281,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 309 | 2021-01-26 | 1,252,282,665 | -2,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 310 | 2021-01-25 | 1,252,284,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 311 | 2021-01-22 | 1,252,285,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 312 | 2021-01-15 | 1,252,286,665 | 1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 313 | 2021-01-14 | 1,252,285,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 314 | 2021-01-11 | 1,252,286,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 315 | 2021-01-08 | 1,252,287,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 316 | 2021-01-07 | 1,252,288,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 317 | 2021-01-05 | 1,252,289,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 318 | 2020-12-31 | 1,252,290,665 | 10,000 | 74.27 | 1,686,145,000 | 2020-12-31 |
| 319 | 2020-12-28 | 1,252,280,665 | -2,000 | 74.27 | 1,686,145,000 | 2020-11-30 |
| 320 | 2020-12-18 | 1,252,282,665 | -2,000 | 74.27 | 1,686,145,000 | 2020-11-30 |
| 321 | 2020-12-15 | 1,252,284,665 | 50,000 | 74.27 | 1,686,145,000 | 2020-11-30 |
| 322 | 2020-12-08 | 1,252,234,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-11-30 |
| 323 | 2020-12-03 | 1,252,235,665 | -5,000 | 74.27 | 1,686,145,000 | 2020-11-30 |
| 324 | 2020-11-27 | 1,252,240,665 | 1,000 | 74.27 | 1,686,145,000 | 2020-10-31 |
| 325 | 2020-11-25 | 1,252,239,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-10-31 |
| 326 | 2020-11-24 | 1,252,240,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-10-31 |
| 327 | 2020-11-23 | 1,252,241,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-10-31 |
| 328 | 2020-11-04 | 1,252,242,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-10-31 |
| 329 | 2020-10-27 | 1,252,243,665 | 1,000 | 74.27 | 1,686,145,000 | 2020-09-30 |
| 330 | 2020-10-20 | 1,252,242,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-09-30 |
| 331 | 2020-09-30 | 1,252,243,665 | -80,000 | 74.27 | 1,686,145,000 | 2020-09-30 |
| 332 | 2020-09-29 | 1,252,323,665 | -1,000 | 74.27 | 1,686,145,000 | 2020-08-31 |
| 333 | 2020-09-28 | 1,252,324,665 | 1,000 | 74.27 | 1,686,145,000 | 2020-08-31 |
| 334 | 2020-09-24 | 1,252,323,665 | 400,000 | 74.27 | 1,686,145,000 | 2020-08-31 |
| 335 | 2020-09-11 | 1,251,923,665 | -3,000 | 74.25 | 1,686,145,000 | 2020-08-31 |
| 336 | 2020-09-08 | 1,251,926,665 | -1,000 | 74.25 | 1,686,145,000 | 2020-08-31 |
| 337 | 2020-09-03 | 1,251,927,665 | -1,000 | 74.25 | 1,686,145,000 | 2020-08-31 |
| 338 | 2020-09-01 | 1,251,928,665 | -1,000 | 74.25 | 1,686,145,000 | 2020-08-31 |
| 339 | 2020-08-31 | 1,251,929,665 | 79,000 | 74.25 | 1,686,145,000 | 2020-08-31 |
| 340 | 2020-08-28 | 1,251,850,665 | -1,000 | 74.24 | 1,686,145,000 | 2020-07-31 |
| 341 | 2020-08-18 | 1,251,851,665 | -1,000 | 74.24 | 1,686,145,000 | 2020-07-31 |
| 342 | 2020-08-12 | 1,251,852,665 | -1,000 | 74.24 | 1,686,145,000 | 2020-07-31 |
| 343 | 2020-08-10 | 1,251,853,665 | -2,000 | 74.24 | 1,686,145,000 | 2020-07-31 |
| 344 | 2020-07-31 | 1,251,855,665 | 5,000 | 74.24 | 1,686,145,000 | 2020-07-31 |
| 345 | 2020-07-29 | 1,251,850,665 | 115,000 | 74.24 | 1,686,145,000 | 2020-06-30 |
| 346 | 2020-07-15 | 1,251,735,665 | -1,000 | 74.24 | 1,686,145,000 | 2020-06-30 |
| 347 | 2020-07-13 | 1,251,736,665 | 299,000 | 74.24 | 1,686,145,000 | 2020-06-30 |
| 348 | 2020-07-10 | 1,251,437,665 | -4,000 | 74.22 | 1,686,145,000 | 2020-06-30 |
| 349 | 2020-07-03 | 1,251,441,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-06-30 |
| 350 | 2020-07-02 | 1,251,442,665 | -2,000 | 74.22 | 1,686,145,000 | 2020-06-30 |
| 351 | 2020-06-26 | 1,251,444,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 352 | 2020-06-23 | 1,251,445,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 353 | 2020-06-17 | 1,251,446,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 354 | 2020-06-16 | 1,251,447,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 355 | 2020-06-15 | 1,251,448,665 | -5,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 356 | 2020-06-04 | 1,251,453,665 | -1,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 357 | 2020-06-03 | 1,251,454,665 | -8,000 | 74.22 | 1,686,145,000 | 2020-05-31 |
| 358 | 2020-05-29 | 1,251,462,665 | -2,000 | 74.22 | 1,686,145,000 | 2020-04-30 |
| 359 | 2020-05-20 | 1,251,464,665 | -1,031 | 74.22 | 1,686,145,000 | 2020-04-30 |
| 360 | 2020-05-06 | 1,251,465,696 | -2,000 | 74.22 | 1,686,145,000 | 2020-04-30 |
| 361 | 2020-04-27 | 1,251,467,696 | -1,000 | 74.22 | 1,686,145,000 | 2020-03-31 |
| 362 | 2020-04-23 | 1,251,468,696 | -1,000 | 74.22 | 1,686,145,000 | 2020-03-31 |
| 363 | 2020-04-20 | 1,251,469,696 | -2,000 | 74.22 | 1,686,145,000 | 2020-03-31 |
| 364 | 2020-04-06 | 1,251,471,696 | -2,000 | 74.22 | 1,686,145,000 | 2020-03-31 |
| 365 | 2020-03-19 | 1,251,473,696 | -1,086,000 | 74.22 | 1,686,145,000 | 2020-02-29 |
| 366 | 2020-03-17 | 1,252,559,696 | -1,000 | 74.29 | 1,686,145,000 | 2020-02-29 |
| 367 | 2020-03-16 | 1,252,560,696 | -2,000 | 74.29 | 1,686,145,000 | 2020-02-29 |
| 368 | 2020-03-13 | 1,252,562,696 | -10,000 | 74.29 | 1,686,145,000 | 2020-02-29 |
| 369 | 2020-03-02 | 1,252,572,696 | 50,000 | 74.29 | 1,686,145,000 | 2020-02-29 |
| 370 | 2020-02-28 | 1,252,522,696 | -2,000 | 74.28 | 1,686,145,000 | 2020-01-31 |
| 371 | 2020-02-26 | 1,252,524,696 | 398,000 | 74.28 | 1,686,145,000 | 2020-01-31 |
| 372 | 2020-02-24 | 1,252,126,696 | -1,000 | 74.26 | 1,686,145,000 | 2020-01-31 |
| 373 | 2020-02-10 | 1,252,127,696 | 629 | 74.26 | 1,686,145,000 | 2020-01-31 |
| 374 | 2020-02-04 | 1,252,127,067 | -1,000 | 74.26 | 1,686,145,000 | 2020-01-31 |
| 375 | 2020-01-29 | 1,252,128,067 | -1,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 376 | 2020-01-16 | 1,252,129,067 | -1,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 377 | 2020-01-14 | 1,252,130,067 | -4,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 378 | 2020-01-10 | 1,252,134,067 | -1,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 379 | 2020-01-03 | 1,252,135,067 | -1,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 380 | 2020-01-02 | 1,252,136,067 | 1,000 | 74.26 | 1,686,145,000 | 2019-12-31 |
| 381 | 2019-12-30 | 1,252,135,067 | -1,000 | 74.26 | 1,686,145,000 | 2019-11-30 |
| 382 | 2019-12-27 | 1,252,136,067 | 3,000 | 74.26 | 1,686,145,000 | 2019-11-30 |
| 383 | 2019-12-23 | 1,252,133,067 | -2,000 | 74.26 | 1,686,145,000 | 2019-11-30 |
| 384 | 2019-12-18 | 1,252,135,067 | 1,086,000 | 74.26 | 1,686,145,000 | 2019-11-30 |
| 385 | 2019-12-09 | 1,251,049,067 | -1,000 | 74.20 | 1,686,145,000 | 2019-11-30 |
| 386 | 2019-12-03 | 1,251,050,067 | 1,000 | 74.20 | 1,686,145,000 | 2019-11-30 |
| 387 | 2019-11-25 | 1,251,049,067 | -4,000 | 74.20 | 1,686,145,000 | 2019-10-31 |
| 388 | 2019-11-22 | 1,251,053,067 | -1,000 | 74.20 | 1,686,145,000 | 2019-10-31 |
| 389 | 2019-11-20 | 1,251,054,067 | -1,000 | 74.20 | 1,686,145,000 | 2019-10-31 |
| 390 | 2019-11-06 | 1,251,055,067 | -3,000 | 74.20 | 1,686,145,000 | 2019-10-31 |
| 391 | 2019-11-05 | 1,251,058,067 | 20 | 74.20 | 1,686,145,000 | 2019-10-31 |
| 392 | 2019-10-25 | 1,251,058,047 | -1,000 | 74.20 | 1,686,145,000 | 2019-09-30 |
| 393 | 2019-10-23 | 1,251,059,047 | -1,000 | 74.20 | 1,686,145,000 | 2019-09-30 |
| 394 | 2019-10-08 | 1,251,060,047 | 6 | 74.20 | 1,686,145,000 | 2019-09-30 |
| 395 | 2019-09-23 | 1,251,060,041 | 10 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 396 | 2019-09-20 | 1,251,060,031 | -1,000 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 397 | 2019-09-18 | 1,251,061,031 | -81 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 398 | 2019-09-09 | 1,251,061,112 | 1,000 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 399 | 2019-09-03 | 1,251,060,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 400 | 2019-09-02 | 1,251,061,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-08-31 |
| 401 | 2019-08-19 | 1,251,062,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-07-31 |
| 402 | 2019-08-09 | 1,251,063,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-07-31 |
| 403 | 2019-08-08 | 1,251,064,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-07-31 |
| 404 | 2019-07-24 | 1,251,065,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-06-30 |
| 405 | 2019-07-23 | 1,251,066,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-06-30 |
| 406 | 2019-07-17 | 1,251,067,112 | 1,000 | 74.20 | 1,686,145,000 | 2019-06-30 |
| 407 | 2019-07-16 | 1,251,066,112 | -1,000 | 74.20 | 1,686,145,000 | 2019-06-30 |
| 408 | 2019-07-15 | 1,251,067,112 | 600,000 | 74.20 | 1,686,145,000 | 2019-06-30 |
| 409 | 2019-07-10 | 1,250,467,112 | -54,000 | 74.16 | 1,686,145,000 | 2019-06-30 |
| 410 | 2019-07-08 | 1,250,521,112 | 1,000 | 74.16 | 1,686,145,000 | 2019-06-30 |
| 411 | 2019-07-02 | 1,250,520,112 | 1,000 | 74.16 | 1,686,145,000 | 2019-06-30 |
| 412 | 2019-06-25 | 1,250,519,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-05-31 |
| 413 | 2019-06-21 | 1,250,520,112 | -2,000 | 74.16 | 1,686,145,000 | 2019-05-31 |
| 414 | 2019-06-18 | 1,250,522,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-05-31 |
| 415 | 2019-05-28 | 1,250,523,112 | -2,000 | 74.16 | 1,686,145,000 | 2019-04-30 |
| 416 | 2019-05-27 | 1,250,525,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-04-30 |
| 417 | 2019-05-10 | 1,250,526,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-04-30 |
| 418 | 2019-05-08 | 1,250,527,112 | 30,000 | 74.16 | 1,686,145,000 | 2019-04-30 |
| 419 | 2019-04-30 | 1,250,497,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-04-30 |
| 420 | 2019-04-29 | 1,250,498,112 | 10,000 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 421 | 2019-04-15 | 1,250,488,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 422 | 2019-04-10 | 1,250,489,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 423 | 2019-04-09 | 1,250,490,112 | -1,000 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 424 | 2019-04-03 | 1,250,491,112 | -1,054 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 425 | 2019-04-02 | 1,250,492,166 | -2,000 | 74.16 | 1,686,145,000 | 2019-03-31 |
| 426 | 2019-03-13 | 1,250,494,166 | -1,000 | 74.16 | 1,686,145,000 | 2019-02-28 |
| 427 | 2019-03-05 | 1,250,495,166 | -1,000 | 74.16 | 1,686,145,000 | 2019-02-28 |
| 428 | 2019-02-27 | 1,250,496,166 | -1,000 | 74.16 | 1,686,145,000 | 2019-01-31 |
| 429 | 2019-02-20 | 1,250,497,166 | -1,000 | 74.16 | 1,686,145,000 | 2019-01-31 |
| 430 | 2019-02-19 | 1,250,498,166 | 100,000 | 74.16 | 1,686,145,000 | 2019-01-31 |
| 431 | 2019-01-30 | 1,250,398,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 432 | 2019-01-22 | 1,250,399,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 433 | 2019-01-11 | 1,250,400,166 | 1,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 434 | 2019-01-07 | 1,250,399,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 435 | 2019-01-04 | 1,250,401,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 436 | 2019-01-03 | 1,250,403,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-12-31 |
| 437 | 2018-12-24 | 1,250,405,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-11-30 |
| 438 | 2018-12-20 | 1,250,407,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-11-30 |
| 439 | 2018-12-19 | 1,250,408,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-11-30 |
| 440 | 2018-12-03 | 1,250,409,166 | 15,000 | 74.16 | 1,686,145,000 | 2018-11-30 |
| 441 | 2018-11-20 | 1,250,394,166 | 3,000 | 74.16 | 1,686,145,000 | 2018-10-31 |
| 442 | 2018-11-15 | 1,250,391,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-10-31 |
| 443 | 2018-11-14 | 1,250,392,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-10-31 |
| 444 | 2018-11-07 | 1,250,394,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-10-31 |
| 445 | 2018-11-02 | 1,250,395,166 | 2,000 | 74.16 | 1,686,145,000 | 2018-10-31 |
| 446 | 2018-10-30 | 1,250,393,166 | -2,000 | 74.16 | 1,686,145,000 | 2018-09-30 |
| 447 | 2018-10-18 | 1,250,395,166 | 1,000 | 74.16 | 1,686,145,000 | 2018-09-30 |
| 448 | 2018-10-11 | 1,250,394,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-09-30 |
| 449 | 2018-10-05 | 1,250,395,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-09-30 |
| 450 | 2018-10-02 | 1,250,396,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-09-30 |
| 451 | 2018-09-27 | 1,250,397,166 | -4,000 | 74.16 | 1,686,145,000 | 2018-08-31 |
| 452 | 2018-09-24 | 1,250,401,166 | -1,000 | 74.16 | 1,686,145,000 | 2018-08-31 |
| 453 | 2018-09-19 | 1,250,402,166 | 18,589,000 | 74.16 | 1,686,145,000 | 2018-08-31 |
| 454 | 2018-09-04 | 1,231,813,166 | -1,000 | 73.05 | 1,686,145,000 | 2018-08-31 |
| 455 | 2018-08-30 | 1,231,814,166 | 1,000 | 73.06 | 1,686,145,000 | 2018-07-31 |
| 456 | 2018-08-29 | 1,231,813,166 | 30,000 | 73.05 | 1,686,145,000 | 2018-07-31 |
| 457 | 2018-08-28 | 1,231,783,166 | 3,000 | 73.05 | 1,686,145,000 | 2018-07-31 |
| 458 | 2018-08-24 | 1,231,780,166 | -5,000 | 73.05 | 1,686,145,000 | 2018-07-31 |
| 459 | 2018-08-14 | 1,231,785,166 | -346,000 | 73.05 | 1,686,145,000 | 2018-07-31 |
| 460 | 2018-08-13 | 1,232,131,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-07-31 |
| 461 | 2018-08-06 | 1,232,132,166 | 1,000 | 73.07 | 1,686,145,000 | 2018-07-31 |
| 462 | 2018-08-02 | 1,232,131,166 | -3,000 | 73.07 | 1,686,145,000 | 2018-07-31 |
| 463 | 2018-07-30 | 1,232,134,166 | 1,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 464 | 2018-07-26 | 1,232,133,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 465 | 2018-07-19 | 1,232,134,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 466 | 2018-07-12 | 1,232,135,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 467 | 2018-07-10 | 1,232,136,166 | -4,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 468 | 2018-07-05 | 1,232,140,166 | -2,000 | 73.07 | 1,686,145,000 | 2018-06-30 |
| 469 | 2018-06-25 | 1,232,142,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 470 | 2018-06-22 | 1,232,143,166 | -1,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 471 | 2018-06-21 | 1,232,144,166 | 37,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 472 | 2018-06-20 | 1,232,107,166 | 3,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 473 | 2018-06-15 | 1,232,104,166 | -2,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 474 | 2018-06-11 | 1,232,106,166 | 30,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 475 | 2018-06-05 | 1,232,076,166 | 5,600,000 | 73.07 | 1,686,145,000 | 2018-05-31 |
| 476 | 2018-05-25 | 1,226,476,166 | 9,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 477 | 2018-05-24 | 1,226,467,166 | -1,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 478 | 2018-05-23 | 1,226,468,166 | -59 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 479 | 2018-05-21 | 1,226,468,225 | -2,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 480 | 2018-05-15 | 1,226,470,225 | -1,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 481 | 2018-05-10 | 1,226,471,225 | -2,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 482 | 2018-04-30 | 1,226,473,225 | -1,000 | 72.74 | 1,686,145,000 | 2018-04-30 |
| 483 | 2018-04-26 | 1,226,474,225 | -3,000 | 72.74 | 1,686,145,000 | 2018-03-31 |
| 484 | 2018-04-25 | 1,226,477,225 | -4,000 | 72.74 | 1,686,145,000 | 2018-03-31 |
| 485 | 2018-04-24 | 1,226,481,225 | -2,000 | 72.74 | 1,686,145,000 | 2018-03-31 |
| 486 | 2018-04-19 | 1,226,483,225 | -200,000 | 72.74 | 1,686,145,000 | 2018-03-31 |
| 487 | 2018-04-18 | 1,226,683,225 | -1,000 | 72.75 | 1,686,145,000 | 2018-03-31 |
| 488 | 2018-04-10 | 1,226,684,225 | -1,000 | 72.75 | 1,686,145,000 | 2018-03-31 |
| 489 | 2018-04-09 | 1,226,685,225 | -1,000 | 72.75 | 1,686,145,000 | 2018-03-31 |
| 490 | 2018-04-04 | 1,226,686,225 | -3,000 | 72.75 | 1,686,145,000 | 2018-03-31 |
| 491 | 2018-03-26 | 1,226,689,225 | -235,000 | 72.75 | 1,686,145,000 | 2018-02-28 |
| 492 | 2018-03-23 | 1,226,924,225 | -3,000 | 72.77 | 1,686,145,000 | 2018-02-28 |
| 493 | 2018-03-22 | 1,226,927,225 | -1,000 | 72.77 | 1,686,145,000 | 2018-02-28 |
| 494 | 2018-03-21 | 1,226,928,225 | -1,000 | 72.77 | 1,686,145,000 | 2018-02-28 |
| 495 | 2018-03-14 | 1,226,929,225 | 200,000 | 72.77 | 1,686,145,000 | 2018-02-28 |
| 496 | 2018-03-08 | 1,226,729,225 | -100,000 | 72.75 | 1,686,145,000 | 2018-02-28 |
| 497 | 2018-03-05 | 1,226,829,225 | -1,000 | 72.76 | 1,686,145,000 | 2018-02-28 |
| 498 | 2018-03-02 | 1,226,830,225 | -2,000 | 72.76 | 1,686,145,000 | 2018-02-28 |
| 499 | 2018-02-28 | 1,226,832,225 | -3,000 | 72.76 | 1,686,145,000 | 2018-02-28 |
| 500 | 2018-02-27 | 1,226,835,225 | 235,000 | 72.76 | 1,686,145,000 | 2018-01-31 |
| 501 | 2018-02-23 | 1,226,600,225 | 54,000 | 72.75 | 1,686,145,000 | 2018-01-31 |
| 502 | 2018-02-22 | 1,226,546,225 | -1,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 503 | 2018-02-12 | 1,226,547,225 | -1,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 504 | 2018-02-08 | 1,226,548,225 | -1,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 505 | 2018-02-02 | 1,226,549,225 | -4,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 506 | 2018-02-01 | 1,226,553,225 | -2,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 507 | 2018-01-31 | 1,226,555,225 | -5,000 | 72.74 | 1,686,145,000 | 2018-01-31 |
| 508 | 2018-01-30 | 1,226,560,225 | -3,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 509 | 2018-01-29 | 1,226,563,225 | 96,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 510 | 2018-01-26 | 1,226,467,225 | -1,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 511 | 2018-01-25 | 1,226,468,225 | -5,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 512 | 2018-01-24 | 1,226,473,225 | -2,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 513 | 2018-01-23 | 1,226,475,225 | -6,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 514 | 2018-01-22 | 1,226,481,225 | -1,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 515 | 2018-01-19 | 1,226,482,225 | -2,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 516 | 2018-01-18 | 1,226,484,225 | -12,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 517 | 2018-01-17 | 1,226,496,225 | -2,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 518 | 2018-01-16 | 1,226,498,225 | -2,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 519 | 2018-01-12 | 1,226,500,225 | -1,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 520 | 2018-01-09 | 1,226,501,225 | -1,000 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 521 | 2018-01-08 | 1,226,502,225 | -20,008 | 72.74 | 1,686,145,000 | 2017-12-31 |
| 522 | 2017-12-27 | 1,226,522,233 | -70,000 | 72.74 | 1,686,145,000 | 2017-11-30 |
| 523 | 2017-12-22 | 1,226,592,233 | 3,000 | 72.75 | 1,686,145,000 | 2017-11-30 |
| 524 | 2017-12-13 | 1,226,589,233 | -3,000 | 72.75 | 1,686,145,000 | 2017-11-30 |
| 525 | 2017-12-12 | 1,226,592,233 | 30,000 | 72.75 | 1,686,145,000 | 2017-11-30 |
| 526 | 2017-12-04 | 1,226,562,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-11-30 |
| 527 | 2017-11-30 | 1,226,563,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-11-30 |
| 528 | 2017-11-29 | 1,226,564,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 529 | 2017-11-28 | 1,226,566,233 | 67,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 530 | 2017-11-27 | 1,226,499,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 531 | 2017-11-23 | 1,226,500,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 532 | 2017-11-22 | 1,226,502,233 | -3,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 533 | 2017-11-21 | 1,226,505,233 | -3,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 534 | 2017-11-20 | 1,226,508,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 535 | 2017-11-17 | 1,226,509,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 536 | 2017-11-15 | 1,226,511,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 537 | 2017-11-13 | 1,226,513,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 538 | 2017-11-03 | 1,226,514,233 | -3,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 539 | 2017-11-02 | 1,226,517,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 540 | 2017-11-01 | 1,226,519,233 | -1,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 541 | 2017-10-31 | 1,226,520,233 | -2,000 | 72.74 | 1,686,145,000 | 2017-10-31 |
| 542 | 2017-10-26 | 1,226,522,233 | -202,000 | 72.74 | 1,686,145,000 | 2017-09-30 |
| 543 | 2017-10-25 | 1,226,724,233 | -2,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 544 | 2017-10-24 | 1,226,726,233 | -1,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 545 | 2017-10-20 | 1,226,727,233 | -2,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 546 | 2017-10-19 | 1,226,729,233 | -2,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 547 | 2017-10-18 | 1,226,731,233 | -3,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 548 | 2017-10-12 | 1,226,734,233 | -3,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 549 | 2017-10-10 | 1,226,737,233 | 4,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 550 | 2017-10-09 | 1,226,733,233 | 100,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 551 | 2017-10-04 | 1,226,633,233 | -3,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 552 | 2017-10-03 | 1,226,636,233 | 200,000 | 72.75 | 1,686,145,000 | 2017-09-30 |
| 553 | 2017-09-29 | 1,226,436,233 | 50,000 | 72.74 | 1,686,145,000 | 2017-08-31 |
| 554 | 2017-09-26 | 1,226,386,233 | -2,000 | 72.73 | 1,686,145,000 | 2017-08-31 |
| 555 | 2017-09-25 | 1,226,388,233 | 49,000 | 72.73 | 1,686,145,000 | 2017-08-31 |
| 556 | 2017-09-22 | 1,226,339,233 | -1,000 | 72.73 | 1,686,145,000 | 2017-08-31 |
| 557 | 2017-09-20 | 1,226,340,233 | 160,000 | 72.73 | 1,686,145,000 | 2017-08-31 |
| 558 | 2017-09-19 | 1,226,180,233 | -2,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 559 | 2017-09-15 | 1,226,182,233 | -1,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 560 | 2017-09-12 | 1,226,183,233 | -2,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 561 | 2017-09-11 | 1,226,185,233 | -1,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 562 | 2017-09-08 | 1,226,186,233 | -1,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 563 | 2017-09-06 | 1,226,187,233 | 11,000 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 564 | 2017-09-05 | 1,226,176,233 | -391,320,586 | 72.72 | 1,686,145,000 | 2017-08-31 |
| 565 | 2017-09-04 | 1,617,496,819 | -1,000 | 95.93 | 1,686,145,000 | 2017-08-31 |
| 566 | 2017-08-31 | 1,617,497,819 | -2,000 | 95.93 | 1,686,145,000 | 2017-08-31 |
| 567 | 2017-08-30 | 1,617,499,819 | -1,000 | 95.93 | 1,686,145,000 | 2017-07-31 |
| 568 | 2017-08-29 | 1,617,500,819 | -1,000 | 95.93 | 1,686,145,000 | 2017-07-31 |
| 569 | 2017-08-28 | 1,617,501,819 | 4,548,330 | 95.93 | 1,686,145,000 | 2017-07-31 |
| 570 | 2017-08-25 | 1,612,953,489 | -28,451 | 95.66 | 1,686,145,000 | 2017-07-31 |
| 571 | 2017-08-24 | 1,612,981,940 | -8,151,000 | 95.66 | 1,686,145,000 | 2017-07-31 |
| 572 | 2017-08-22 | 1,621,132,940 | 1,000 | 96.14 | 1,686,145,000 | 2017-07-31 |
| 573 | 2017-08-21 | 1,621,131,940 | -252,000 | 96.14 | 1,686,145,000 | 2017-07-31 |
| 574 | 2017-08-18 | 1,621,383,940 | -612,000 | 96.16 | 1,686,145,000 | 2017-07-31 |
| 575 | 2017-08-17 | 1,621,995,940 | 1,000 | 96.20 | 1,686,145,000 | 2017-07-31 |
| 576 | 2017-08-16 | 1,621,994,940 | -3,000 | 96.20 | 1,686,145,000 | 2017-07-31 |
| 577 | 2017-08-15 | 1,621,997,940 | 11,842,382 | 96.20 | 1,686,145,000 | 2017-07-31 |
| 578 | 2017-08-14 | 1,610,155,558 | 338,269 | 95.49 | 1,686,145,000 | 2017-07-31 |
| 579 | 2017-08-10 | 1,609,817,289 | 26,098 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 580 | 2017-08-09 | 1,609,791,191 | -3,000 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 581 | 2017-08-08 | 1,609,794,191 | -24,000 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 582 | 2017-08-07 | 1,609,818,191 | 4,097 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 583 | 2017-08-04 | 1,609,814,094 | -1,000 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 584 | 2017-08-02 | 1,609,815,094 | 1,000 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 585 | 2017-08-01 | 1,609,814,094 | 5,713,049 | 95.47 | 1,686,145,000 | 2017-07-31 |
| 586 | 2017-07-31 | 1,604,101,045 | 46,885,728 | 95.13 | 1,686,145,000 | 2017-07-31 |
| 587 | 2017-07-28 | 1,557,215,317 | 35,000 | 92.35 | 1,686,145,000 | 2017-06-30 |
| 588 | 2017-07-27 | 1,557,180,317 | 955,443 | 92.35 | 1,686,145,000 | 2017-06-30 |
| 589 | 2017-07-26 | 1,556,224,874 | 563,000 | 92.29 | 1,686,145,000 | 2017-06-30 |
| 590 | 2017-07-25 | 1,555,661,874 | 148,000 | 92.26 | 1,686,145,000 | 2017-06-30 |
| 591 | 2017-07-24 | 1,555,513,874 | 306,000 | 92.25 | 1,686,145,000 | 2017-06-30 |
| 592 | 2017-07-21 | 1,555,207,874 | 2,000 | 92.23 | 1,686,145,000 | 2017-06-30 |
| 593 | 2017-07-20 | 1,555,205,874 | 100,000 | 92.23 | 1,686,145,000 | 2017-06-30 |
| 594 | 2017-07-19 | 1,555,105,874 | -1,000 | 92.23 | 1,686,145,000 | 2017-06-30 |
| 595 | 2017-07-18 | 1,555,106,874 | 242,855,750 | 92.23 | 1,686,145,000 | 2017-06-30 |
| 596 | 2017-07-17 | 1,312,251,124 | 40,034,082 | 77.83 | 1,686,145,000 | 2017-06-30 |
| 597 | 2017-07-14 | 1,272,217,042 | 14,588,491 | 75.45 | 1,686,145,000 | 2017-06-30 |
| 598 | 2017-07-13 | 1,257,628,551 | 8,007,811 | 74.59 | 1,686,145,000 | 2017-06-30 |
| 599 | 2017-07-12 | 1,249,620,740 | 2,835,047 | 74.11 | 1,686,145,000 | 2017-06-30 |
| 600 | 2017-07-11 | 1,246,785,693 | 1,714,684 | 73.94 | 1,686,145,000 | 2017-06-30 |
| 601 | 2017-07-10 | 1,245,071,009 | 2,119,000 | 73.84 | 1,686,145,000 | 2017-06-30 |
| 602 | 2017-07-07 | 1,242,952,009 | 106,843 | 73.72 | 1,686,145,000 | 2017-06-30 |
| 603 | 2017-07-06 | 1,242,845,166 | 12,417,167 | 73.71 | 1,686,145,000 | 2017-06-30 |
| 604 | 2017-07-05 | 1,230,427,999 | 1,000 | 72.97 | 1,686,145,000 | 2017-06-30 |
| 605 | 2017-07-04 | 1,230,426,999 | 326,629 | 72.97 | 1,686,145,000 | 2017-06-30 |
| 606 | 2017-07-03 | 1,230,100,370 | 1,500,000 | 72.95 | 1,686,145,000 | 2017-06-30 |
| 607 | 2017-06-30 | 1,228,600,370 | 2,230,000 | 72.86 | 1,686,145,000 | 2017-06-30 |
| 608 | 2017-06-29 | 1,226,370,370 | 3,137 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 609 | 2017-06-28 | 1,226,367,233 | -1,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 610 | 2017-06-27 | 1,226,368,233 | -1,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 611 | 2017-06-23 | 1,226,369,233 | -2,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 612 | 2017-06-16 | 1,226,371,233 | -2,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 613 | 2017-06-15 | 1,226,373,233 | -1,444 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 614 | 2017-06-12 | 1,226,374,677 | -8,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 615 | 2017-06-09 | 1,226,382,677 | -5,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 616 | 2017-06-08 | 1,226,387,677 | -56,000 | 72.73 | 1,686,145,000 | 2017-05-31 |
| 617 | 2017-06-07 | 1,226,443,677 | 3,000 | 72.74 | 1,686,145,000 | 2017-05-31 |
| 618 | 2017-06-05 | 1,226,440,677 | -2,000 | 72.74 | 1,686,145,000 | 2017-05-31 |
| 619 | 2017-05-31 | 1,226,442,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-05-31 |
| 620 | 2017-05-29 | 1,226,443,677 | -4,000 | 72.74 | 1,686,145,000 | 2017-04-30 |
| 621 | 2017-05-17 | 1,226,447,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-04-30 |
| 622 | 2017-05-15 | 1,226,448,677 | 8,000 | 72.74 | 1,686,145,000 | 2017-04-30 |
| 623 | 2017-04-25 | 1,226,440,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-03-31 |
| 624 | 2017-04-21 | 1,226,441,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-03-31 |
| 625 | 2017-04-12 | 1,226,442,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-03-31 |
| 626 | 2017-03-28 | 1,226,443,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 627 | 2017-03-23 | 1,226,444,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 628 | 2017-03-20 | 1,226,445,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 629 | 2017-03-16 | 1,226,446,677 | -61,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 630 | 2017-03-15 | 1,226,507,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 631 | 2017-03-14 | 1,226,508,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 632 | 2017-03-10 | 1,226,509,677 | -2,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 633 | 2017-03-09 | 1,226,511,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 634 | 2017-03-08 | 1,226,512,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 635 | 2017-03-06 | 1,226,513,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 636 | 2017-03-03 | 1,226,514,677 | 1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 637 | 2017-03-01 | 1,226,513,677 | -3,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 638 | 2017-02-28 | 1,226,516,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-02-28 |
| 639 | 2017-02-23 | 1,226,517,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-01-31 |
| 640 | 2017-02-22 | 1,226,518,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-01-31 |
| 641 | 2017-02-17 | 1,226,519,677 | -1,000 | 72.74 | 1,686,145,000 | 2017-01-31 |
| 642 | 2017-02-14 | 1,226,520,677 | 60,000 | 72.74 | 1,686,145,000 | 2017-01-31 |
| 643 | 2017-02-10 | 1,226,460,677 | -6,024 | 72.74 | 1,686,145,000 | 2017-01-31 |
| 644 | 2017-01-16 | 1,226,466,701 | -1,000 | 72.74 | 1,686,145,000 | 2016-12-31 |
| 645 | 2017-01-10 | 1,226,467,701 | 3,000 | 72.74 | 1,686,145,000 | 2016-12-31 |
| 646 | 2017-01-09 | 1,226,464,701 | -1,000 | 72.74 | 1,686,145,000 | 2016-12-31 |
| 647 | 2016-12-30 | 1,226,465,701 | -3,000 | 72.74 | 1,686,145,000 | 2016-11-30 |
| 648 | 2016-12-20 | 1,226,468,701 | -1,000 | 72.74 | 1,686,145,000 | 2016-11-30 |
| 649 | 2016-12-16 | 1,226,469,701 | -1,000 | 72.74 | 1,686,145,000 | 2016-11-30 |
| 650 | 2016-12-15 | 1,226,470,701 | -1,000 | 72.74 | 1,686,145,000 | 2016-11-30 |
| 651 | 2016-12-09 | 1,226,471,701 | 200,000 | 72.74 | 1,686,145,000 | 2016-11-30 |
| 652 | 2016-12-08 | 1,226,271,701 | 30,000 | 72.73 | 1,686,145,000 | 2016-11-30 |
| 653 | 2016-12-02 | 1,226,241,701 | -1,000 | 72.72 | 1,686,145,000 | 2016-11-30 |
| 654 | 2016-11-25 | 1,226,242,701 | -1,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 655 | 2016-11-22 | 1,226,243,701 | -1,148 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 656 | 2016-11-17 | 1,226,244,849 | -2,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 657 | 2016-11-15 | 1,226,246,849 | -2,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 658 | 2016-11-10 | 1,226,248,849 | 5 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 659 | 2016-11-07 | 1,226,248,844 | 7,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 660 | 2016-11-03 | 1,226,241,844 | 4,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 661 | 2016-11-02 | 1,226,237,844 | 10,000 | 72.72 | 1,686,145,000 | 2016-10-31 |
| 662 | 2016-10-28 | 1,226,227,844 | -1,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 663 | 2016-10-26 | 1,226,228,844 | 30,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 664 | 2016-10-17 | 1,226,198,844 | 4,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 665 | 2016-10-14 | 1,226,194,844 | -1,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 666 | 2016-10-13 | 1,226,195,844 | 67,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 667 | 2016-10-07 | 1,226,128,844 | -2,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 668 | 2016-10-04 | 1,226,130,844 | -900 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 669 | 2016-09-30 | 1,226,131,744 | -1,000 | 72.72 | 1,686,145,000 | 2016-09-30 |
| 670 | 2016-09-29 | 1,226,132,744 | -1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 671 | 2016-09-22 | 1,226,133,744 | -1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 672 | 2016-09-19 | 1,226,134,744 | -1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 673 | 2016-09-15 | 1,226,135,744 | 1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 674 | 2016-09-12 | 1,226,134,744 | -2,012 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 675 | 2016-09-09 | 1,226,136,756 | 1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 676 | 2016-09-08 | 1,226,135,756 | -2,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 677 | 2016-09-06 | 1,226,137,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 678 | 2016-08-31 | 1,226,138,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-08-31 |
| 679 | 2016-08-18 | 1,226,139,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-07-31 |
| 680 | 2016-08-09 | 1,226,140,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-07-31 |
| 681 | 2016-08-08 | 1,226,141,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-07-31 |
| 682 | 2016-08-04 | 1,226,142,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-07-31 |
| 683 | 2016-08-03 | 1,226,143,756 | -2,000 | 72.72 | 1,686,145,000 | 2016-07-31 |
| 684 | 2016-07-29 | 1,226,145,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 685 | 2016-07-28 | 1,226,146,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 686 | 2016-07-26 | 1,226,147,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 687 | 2016-07-25 | 1,226,148,756 | -4,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 688 | 2016-07-22 | 1,226,152,756 | -1,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 689 | 2016-07-21 | 1,226,153,756 | -10,790 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 690 | 2016-07-15 | 1,226,164,546 | -2,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 691 | 2016-07-13 | 1,226,166,546 | -1,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 692 | 2016-07-06 | 1,226,167,546 | -3,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 693 | 2016-07-05 | 1,226,170,546 | 3,000 | 72.72 | 1,686,145,000 | 2016-06-30 |
| 694 | 2016-06-27 | 1,226,167,546 | -3,000 | 72.72 | 1,686,145,000 | 2016-05-31 |
| 695 | 2016-06-15 | 1,226,170,546 | 346,000 | 72.72 | 1,686,145,000 | 2016-05-31 |
| 696 | 2016-06-13 | 1,225,824,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-05-31 |
| 697 | 2016-06-03 | 1,225,825,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-05-31 |
| 698 | 2016-06-01 | 1,225,826,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-05-31 |
| 699 | 2016-05-27 | 1,225,827,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-04-30 |
| 700 | 2016-05-13 | 1,225,828,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-04-30 |
| 701 | 2016-05-05 | 1,225,829,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-04-30 |
| 702 | 2016-05-03 | 1,225,830,546 | 1,000 | 72.70 | 1,686,145,000 | 2016-04-30 |
| 703 | 2016-04-25 | 1,225,829,546 | -3,000 | 72.70 | 1,686,145,000 | 2016-03-31 |
| 704 | 2016-04-08 | 1,225,832,546 | 1,000 | 72.70 | 1,686,145,000 | 2016-03-31 |
| 705 | 2016-04-07 | 1,225,831,546 | -3,000 | 72.70 | 1,686,145,000 | 2016-03-31 |
| 706 | 2016-03-30 | 1,225,834,546 | 10,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 707 | 2016-03-16 | 1,225,824,546 | 13,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 708 | 2016-03-15 | 1,225,811,546 | -2,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 709 | 2016-03-10 | 1,225,813,546 | 1,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 710 | 2016-03-07 | 1,225,812,546 | -2,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 711 | 2016-02-29 | 1,225,814,546 | 1,000 | 72.70 | 1,686,145,000 | 2016-02-29 |
| 712 | 2016-02-22 | 1,225,813,546 | -1,000 | 72.70 | 1,686,145,000 | 2016-01-31 |
| 713 | 2016-02-05 | 1,225,814,546 | 20,000 | 72.70 | 1,686,145,000 | 2016-01-31 |
| 714 | 2016-02-03 | 1,225,794,546 | -9,000 | 72.70 | 1,686,145,000 | 2016-01-31 |
| 715 | 2016-01-26 | 1,225,803,546 | 10,000 | 72.70 | 1,686,145,000 | 2015-12-31 |
| 716 | 2016-01-25 | 1,225,793,546 | -1,000 | 72.70 | 1,686,145,000 | 2015-12-31 |
| 717 | 2016-01-22 | 1,225,794,546 | -2,000 | 72.70 | 1,686,145,000 | 2015-12-31 |
| 718 | 2016-01-18 | 1,225,796,546 | -1,000 | 72.70 | 1,686,145,000 | 2015-12-31 |
| 719 | 2016-01-05 | 1,225,797,546 | 900 | 72.70 | 1,686,145,000 | 2015-12-31 |
| 720 | 2015-12-29 | 1,225,796,646 | -1,005 | 72.70 | 1,686,145,000 | 2015-11-30 |
| 721 | 2015-12-16 | 1,225,797,651 | -2,038 | 72.70 | 1,686,145,000 | 2015-11-30 |
| 722 | 2015-12-11 | 1,225,799,689 | 30,000 | 72.70 | 1,686,145,000 | 2015-11-30 |
| 723 | 2015-12-02 | 1,225,769,689 | -1,000 | 72.70 | 1,686,145,000 | 2015-11-30 |
| 724 | 2015-11-30 | 1,225,770,689 | -3,000 | 72.70 | 1,686,145,000 | 2015-11-30 |
| 725 | 2015-11-12 | 1,225,773,689 | -1,000 | 72.70 | 1,686,145,000 | 2015-10-31 |
| 726 | 2015-11-09 | 1,225,774,689 | 1,000 | 72.70 | 1,686,145,000 | 2015-10-31 |
| 727 | 2015-11-03 | 1,225,773,689 | 60,000 | 72.70 | 1,686,145,000 | 2015-10-31 |
| 728 | 2015-10-26 | 1,225,713,689 | -2,000 | 72.69 | 1,686,145,000 | 2015-09-30 |
| 729 | 2015-10-22 | 1,225,715,689 | -50,000 | 72.69 | 1,686,145,000 | 2015-09-30 |
| 730 | 2015-10-15 | 1,225,765,689 | -2,000 | 72.70 | 1,686,145,000 | 2015-09-30 |
| 731 | 2015-10-14 | 1,225,767,689 | -1,000 | 72.70 | 1,686,145,000 | 2015-09-30 |
| 732 | 2015-10-13 | 1,225,768,689 | 7,000 | 72.70 | 1,686,145,000 | 2015-09-30 |
| 733 | 2015-10-12 | 1,225,761,689 | -3,000 | 72.70 | 1,686,145,000 | 2015-09-30 |
| 734 | 2015-10-07 | 1,225,764,689 | -1,000 | 72.70 | 1,686,145,000 | 2015-09-30 |
| 735 | 2015-09-24 | 1,225,765,689 | 39,000 | 72.70 | 1,686,145,000 | 2015-08-31 |
| 736 | 2015-09-16 | 1,225,726,689 | -2,000 | 72.69 | 1,686,145,000 | 2015-08-31 |
| 737 | 2015-09-15 | 1,225,728,689 | -1,000 | 72.69 | 1,686,145,000 | 2015-08-31 |
| 738 | 2015-09-08 | 1,225,729,689 | -2,000 | 72.69 | 1,686,145,000 | 2015-08-31 |
| 739 | 2015-09-04 | 1,225,731,689 | -1,000 | 72.69 | 1,686,145,000 | 2015-08-31 |
| 740 | 2015-08-28 | 1,225,732,689 | -1,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 741 | 2015-08-26 | 1,225,733,689 | 40,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 742 | 2015-08-25 | 1,225,693,689 | -1,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 743 | 2015-08-19 | 1,225,694,689 | -1,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 744 | 2015-08-17 | 1,225,695,689 | 50,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 745 | 2015-08-10 | 1,225,645,689 | -197 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 746 | 2015-08-07 | 1,225,645,886 | -595 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 747 | 2015-08-05 | 1,225,646,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-07-31 |
| 748 | 2015-07-30 | 1,225,647,481 | 24,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 749 | 2015-07-29 | 1,225,623,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 750 | 2015-07-27 | 1,225,624,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 751 | 2015-07-23 | 1,225,625,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 752 | 2015-07-22 | 1,225,626,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 753 | 2015-07-16 | 1,225,627,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 754 | 2015-07-15 | 1,225,628,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 755 | 2015-07-14 | 1,225,629,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 756 | 2015-07-13 | 1,225,630,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 757 | 2015-07-09 | 1,225,631,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 758 | 2015-07-03 | 1,225,632,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 759 | 2015-07-02 | 1,225,633,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-06-30 |
| 760 | 2015-06-23 | 1,225,634,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 761 | 2015-06-22 | 1,225,637,481 | 3,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 762 | 2015-06-17 | 1,225,634,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 763 | 2015-06-15 | 1,225,635,481 | -5,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 764 | 2015-06-10 | 1,225,640,481 | 20,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 765 | 2015-06-09 | 1,225,620,481 | 1,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 766 | 2015-06-08 | 1,225,619,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 767 | 2015-06-05 | 1,225,620,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 768 | 2015-06-02 | 1,225,623,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-05-31 |
| 769 | 2015-05-28 | 1,225,624,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 770 | 2015-05-27 | 1,225,625,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 771 | 2015-05-26 | 1,225,626,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 772 | 2015-05-21 | 1,225,627,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 773 | 2015-05-20 | 1,225,629,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 774 | 2015-05-19 | 1,225,631,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 775 | 2015-05-18 | 1,225,633,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 776 | 2015-05-15 | 1,225,634,481 | 1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 777 | 2015-05-14 | 1,225,633,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 778 | 2015-05-11 | 1,225,634,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 779 | 2015-05-08 | 1,225,637,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 780 | 2015-05-07 | 1,225,638,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 781 | 2015-05-06 | 1,225,639,481 | -1,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 782 | 2015-05-05 | 1,225,640,481 | -5,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 783 | 2015-05-04 | 1,225,645,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-04-30 |
| 784 | 2015-04-29 | 1,225,647,481 | -6,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 785 | 2015-04-28 | 1,225,653,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 786 | 2015-04-27 | 1,225,655,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 787 | 2015-04-24 | 1,225,658,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 788 | 2015-04-23 | 1,225,661,481 | -6,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 789 | 2015-04-22 | 1,225,667,481 | -4,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 790 | 2015-04-21 | 1,225,671,481 | -3,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 791 | 2015-04-20 | 1,225,674,481 | -5,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 792 | 2015-04-17 | 1,225,679,481 | -9,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 793 | 2015-04-16 | 1,225,688,481 | -4,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 794 | 2015-04-15 | 1,225,692,481 | -33,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 795 | 2015-04-14 | 1,225,725,481 | -5,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 796 | 2015-04-13 | 1,225,730,481 | -2,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 797 | 2015-04-10 | 1,225,732,481 | -5,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 798 | 2015-04-08 | 1,225,737,481 | -2,055 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 799 | 2015-04-01 | 1,225,739,536 | 1,000 | 72.69 | 1,686,145,000 | 2015-03-31 |
| 800 | 2015-03-26 | 1,225,738,536 | 8,000 | 72.69 | 1,686,145,000 | 2015-02-28 |
| 801 | 2015-03-23 | 1,225,730,536 | 51,000 | 72.69 | 1,686,145,000 | 2015-02-28 |
| 802 | 2015-03-19 | 1,225,679,536 | -1,000 | 72.69 | 1,686,145,000 | 2015-02-28 |
| 803 | 2015-03-17 | 1,225,680,536 | 1,999,000 | 72.69 | 1,686,145,000 | 2015-02-28 |
| 804 | 2015-03-16 | 1,223,681,536 | -1,000 | 72.57 | 1,686,145,000 | 2015-02-28 |
| 805 | 2015-03-13 | 1,223,682,536 | 537,000 | 72.57 | 1,686,145,000 | 2015-02-28 |
| 806 | 2015-03-09 | 1,223,145,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-02-28 |
| 807 | 2015-03-06 | 1,223,146,536 | 12,000 | 72.54 | 1,686,145,000 | 2015-02-28 |
| 808 | 2015-03-05 | 1,223,134,536 | 5,000 | 72.54 | 1,686,145,000 | 2015-02-28 |
| 809 | 2015-03-04 | 1,223,129,536 | 5,000 | 72.54 | 1,686,145,000 | 2015-02-28 |
| 810 | 2015-03-03 | 1,223,124,536 | 25,000 | 72.54 | 1,686,145,000 | 2015-02-28 |
| 811 | 2015-02-27 | 1,223,099,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 812 | 2015-02-26 | 1,223,100,536 | 6,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 813 | 2015-02-25 | 1,223,094,536 | -2,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 814 | 2015-02-18 | 1,223,096,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 815 | 2015-02-16 | 1,223,097,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 816 | 2015-02-13 | 1,223,098,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 817 | 2015-02-06 | 1,223,099,536 | -1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 818 | 2015-02-04 | 1,223,100,536 | 1,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 819 | 2015-02-03 | 1,223,099,536 | 8,000 | 72.54 | 1,686,145,000 | 2015-01-31 |
| 820 | 2015-01-30 | 1,223,091,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 821 | 2015-01-26 | 1,223,092,536 | -16,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 822 | 2015-01-23 | 1,223,108,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 823 | 2015-01-22 | 1,223,109,536 | -8,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 824 | 2015-01-14 | 1,223,117,536 | -3,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 825 | 2015-01-12 | 1,223,120,536 | 30,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 826 | 2015-01-07 | 1,223,090,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 827 | 2015-01-06 | 1,223,091,536 | -3,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 828 | 2015-01-05 | 1,223,094,536 | -2,000 | 72.54 | 1,686,145,000 | 2014-12-31 |
| 829 | 2014-12-30 | 1,223,096,536 | 7,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 830 | 2014-12-29 | 1,223,089,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 831 | 2014-12-23 | 1,223,090,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 832 | 2014-12-17 | 1,223,091,536 | 16,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 833 | 2014-12-15 | 1,223,075,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 834 | 2014-12-12 | 1,223,076,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 835 | 2014-12-09 | 1,223,077,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 836 | 2014-12-08 | 1,223,078,536 | -2,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 837 | 2014-12-01 | 1,223,080,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-11-30 |
| 838 | 2014-11-28 | 1,223,081,536 | -1,000 | 72.54 | 1,686,145,000 | 2014-10-31 |
| 839 | 2014-11-27 | 1,223,082,536 | 1,000 | 72.54 | 1,686,145,000 | 2014-10-31 |
| 840 | 2014-11-26 | 1,223,081,536 | -2,000 | 72.54 | 1,686,145,000 | 2014-10-31 |
| 841 | 2014-11-21 | 1,223,083,536 | 194,000 | 72.54 | 1,686,145,000 | 2014-10-31 |
| 842 | 2014-11-20 | 1,222,889,536 | 10,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 843 | 2014-11-19 | 1,222,879,536 | -2,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 844 | 2014-11-17 | 1,222,881,536 | -1,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 845 | 2014-11-11 | 1,222,882,536 | 2,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 846 | 2014-11-07 | 1,222,880,536 | 1,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 847 | 2014-11-05 | 1,222,879,536 | -1,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 848 | 2014-11-04 | 1,222,880,536 | -1,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 849 | 2014-10-31 | 1,222,881,536 | 2,000 | 72.53 | 1,686,145,000 | 2014-10-31 |
| 850 | 2014-10-27 | 1,222,879,536 | -1,000 | 72.53 | 1,686,145,000 | 2014-09-30 |
| 851 | 2014-10-14 | 1,222,880,536 | -2,000 | 72.53 | 1,686,145,000 | 2014-09-30 |
| 852 | 2014-10-08 | 1,222,882,536 | 8,000 | 72.53 | 1,686,145,000 | 2014-09-30 |
| 853 | 2014-10-07 | 1,222,874,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-09-30 |
| 854 | 2014-10-03 | 1,222,875,536 | 6,000 | 72.52 | 1,686,145,000 | 2014-09-30 |
| 855 | 2014-09-25 | 1,222,869,536 | 13,000 | 72.52 | 1,686,145,000 | 2014-08-31 |
| 856 | 2014-09-19 | 1,222,856,536 | 50,000 | 72.52 | 1,686,145,000 | 2014-08-31 |
| 857 | 2014-09-10 | 1,222,806,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-08-31 |
| 858 | 2014-09-03 | 1,222,807,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-08-31 |
| 859 | 2014-08-27 | 1,222,808,536 | 9,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 860 | 2014-08-26 | 1,222,799,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 861 | 2014-08-25 | 1,222,800,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 862 | 2014-08-22 | 1,222,801,536 | 10,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 863 | 2014-08-21 | 1,222,791,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 864 | 2014-08-18 | 1,222,793,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 865 | 2014-08-12 | 1,222,794,536 | -3,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 866 | 2014-08-04 | 1,222,797,536 | -14,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 867 | 2014-08-01 | 1,222,811,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 868 | 2014-07-31 | 1,222,812,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-07-31 |
| 869 | 2014-07-29 | 1,222,814,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 870 | 2014-07-28 | 1,222,815,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 871 | 2014-07-24 | 1,222,816,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 872 | 2014-07-18 | 1,222,817,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 873 | 2014-07-15 | 1,222,818,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 874 | 2014-07-11 | 1,222,820,536 | 1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 875 | 2014-07-10 | 1,222,819,536 | 1,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 876 | 2014-07-04 | 1,222,818,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 877 | 2014-06-30 | 1,222,820,536 | 2,000 | 72.52 | 1,686,145,000 | 2014-06-30 |
| 878 | 2014-06-26 | 1,222,818,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 879 | 2014-06-23 | 1,222,819,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 880 | 2014-06-20 | 1,222,820,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 881 | 2014-06-19 | 1,222,821,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 882 | 2014-06-18 | 1,222,822,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 883 | 2014-06-17 | 1,222,823,536 | 8,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 884 | 2014-06-11 | 1,222,815,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 885 | 2014-06-05 | 1,222,816,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-05-31 |
| 886 | 2014-05-29 | 1,222,818,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 887 | 2014-05-28 | 1,222,819,536 | 2,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 888 | 2014-05-26 | 1,222,817,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 889 | 2014-05-23 | 1,222,818,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 890 | 2014-05-22 | 1,222,819,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 891 | 2014-05-19 | 1,222,820,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 892 | 2014-05-09 | 1,222,821,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 893 | 2014-05-07 | 1,222,822,536 | -3,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 894 | 2014-04-30 | 1,222,825,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-04-30 |
| 895 | 2014-04-24 | 1,222,827,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-03-31 |
| 896 | 2014-04-14 | 1,222,828,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-03-31 |
| 897 | 2014-04-08 | 1,222,829,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-03-31 |
| 898 | 2014-03-28 | 1,222,831,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 899 | 2014-03-27 | 1,222,832,536 | 5,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 900 | 2014-03-26 | 1,222,827,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 901 | 2014-03-25 | 1,222,829,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 902 | 2014-03-19 | 1,222,830,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 903 | 2014-03-18 | 1,222,831,536 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 904 | 2014-03-17 | 1,222,832,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 905 | 2014-03-11 | 1,222,834,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 906 | 2014-03-10 | 1,222,836,536 | -2,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 907 | 2014-03-07 | 1,222,838,536 | -1,209 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 908 | 2014-03-06 | 1,222,839,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 909 | 2014-03-04 | 1,222,840,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 910 | 2014-02-28 | 1,222,841,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-02-28 |
| 911 | 2014-02-27 | 1,222,842,745 | -2,000 | 72.52 | 1,686,145,000 | 2014-01-31 |
| 912 | 2014-02-14 | 1,222,844,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-01-31 |
| 913 | 2014-02-11 | 1,222,845,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-01-31 |
| 914 | 2014-02-10 | 1,222,846,745 | 5,000 | 72.52 | 1,686,145,000 | 2014-01-31 |
| 915 | 2014-02-06 | 1,222,841,745 | -1,000 | 72.52 | 1,686,145,000 | 2014-01-31 |
| 916 | 2014-01-29 | 1,222,842,745 | -2,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 917 | 2014-01-23 | 1,222,844,745 | -2,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 918 | 2014-01-20 | 1,222,846,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 919 | 2014-01-16 | 1,222,847,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 920 | 2014-01-15 | 1,222,848,745 | 1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 921 | 2014-01-10 | 1,222,847,745 | -2,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 922 | 2014-01-07 | 1,222,849,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 923 | 2014-01-03 | 1,222,850,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 924 | 2013-12-31 | 1,222,851,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-12-31 |
| 925 | 2013-12-30 | 1,222,852,745 | 1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 926 | 2013-12-24 | 1,222,851,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 927 | 2013-12-19 | 1,222,852,745 | -10,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 928 | 2013-12-17 | 1,222,862,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 929 | 2013-12-13 | 1,222,863,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 930 | 2013-12-09 | 1,222,864,745 | 1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 931 | 2013-12-05 | 1,222,863,745 | -2,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 932 | 2013-12-02 | 1,222,865,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-11-30 |
| 933 | 2013-11-28 | 1,222,866,745 | -2,000 | 72.52 | 1,686,145,000 | 2013-10-31 |
| 934 | 2013-11-26 | 1,222,868,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-10-31 |
| 935 | 2013-11-22 | 1,222,869,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-10-31 |
| 936 | 2013-11-21 | 1,222,870,745 | -1,000 | 72.52 | 1,686,145,000 | 2013-10-31 |
| 937 | 2013-11-20 | 1,222,871,745 | -90,000 | 72.52 | 1,686,145,000 | 2013-10-31 |
| 938 | 2013-11-18 | 1,222,961,745 | -1,000 | 72.53 | 1,686,145,000 | 2013-10-31 |
| 939 | 2013-11-12 | 1,222,962,745 | -1,000 | 72.53 | 1,686,145,000 | 2013-10-31 |
| 940 | 2013-11-07 | 1,222,963,745 | -1,000 | 72.53 | 1,686,145,000 | 2013-10-31 |
| 941 | 2013-11-05 | 1,222,964,745 | -1,000 | 72.53 | 1,686,145,000 | 2013-10-31 |
| 942 | 2013-10-31 | 1,222,965,745 | -1,000 | 72.53 | 1,686,145,000 | 2013-10-31 |
| 943 | 2013-10-24 | 1,222,966,745 | -7,975 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 944 | 2013-10-22 | 1,222,974,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 945 | 2013-10-18 | 1,222,975,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 946 | 2013-10-17 | 1,222,976,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 947 | 2013-10-16 | 1,222,977,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 948 | 2013-10-15 | 1,222,978,720 | -2,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 949 | 2013-10-11 | 1,222,980,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 950 | 2013-10-08 | 1,222,981,720 | 4,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 951 | 2013-10-04 | 1,222,977,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 952 | 2013-09-30 | 1,222,978,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-09-30 |
| 953 | 2013-09-19 | 1,222,979,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 954 | 2013-09-18 | 1,222,980,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 955 | 2013-09-12 | 1,222,981,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 956 | 2013-09-11 | 1,222,982,720 | -10,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 957 | 2013-09-09 | 1,222,992,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 958 | 2013-09-06 | 1,222,993,720 | -10,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 959 | 2013-09-03 | 1,223,003,720 | -20,000 | 72.53 | 1,686,145,000 | 2013-08-31 |
| 960 | 2013-08-30 | 1,223,023,720 | -1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 961 | 2013-08-27 | 1,223,024,720 | 1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 962 | 2013-08-22 | 1,223,023,720 | 1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 963 | 2013-08-19 | 1,223,022,720 | 109 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 964 | 2013-08-16 | 1,223,022,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 965 | 2013-08-15 | 1,223,023,611 | 1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 966 | 2013-08-13 | 1,223,022,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 967 | 2013-08-12 | 1,223,023,611 | -2,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 968 | 2013-08-09 | 1,223,025,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 969 | 2013-08-08 | 1,223,026,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 970 | 2013-08-02 | 1,223,027,611 | -10,000 | 72.53 | 1,686,145,000 | 2013-07-31 |
| 971 | 2013-07-26 | 1,223,037,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 972 | 2013-07-25 | 1,223,038,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 973 | 2013-07-24 | 1,223,039,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 974 | 2013-07-19 | 1,223,040,611 | 1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 975 | 2013-07-18 | 1,223,039,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 976 | 2013-07-15 | 1,223,040,611 | 1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 977 | 2013-07-11 | 1,223,039,611 | 1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 978 | 2013-07-10 | 1,223,038,611 | -1,000 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 979 | 2013-07-08 | 1,223,039,611 | 26 | 72.53 | 1,686,145,000 | 2013-06-30 |
| 980 | 2013-06-28 | 1,223,039,585 | -1,000 | 72.53 | 1,686,145,000 | 2013-05-31 |
| 981 | 2013-06-19 | 1,223,040,585 | -1,000 | 72.53 | 1,686,145,000 | 2013-05-31 |
| 982 | 2013-06-11 | 1,223,041,585 | -2,000 | 72.53 | 1,686,145,000 | 2013-05-31 |
| 983 | 2013-06-10 | 1,223,043,585 | -8,168 | 72.53 | 1,686,145,000 | 2013-05-31 |
| 984 | 2013-05-28 | 1,223,051,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 985 | 2013-05-24 | 1,223,052,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 986 | 2013-05-16 | 1,223,053,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 987 | 2013-05-15 | 1,223,054,753 | -2,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 988 | 2013-05-14 | 1,223,056,753 | 6,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 989 | 2013-05-08 | 1,223,050,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 990 | 2013-05-02 | 1,223,051,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-04-30 |
| 991 | 2013-04-24 | 1,223,052,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-03-31 |
| 992 | 2013-04-23 | 1,223,053,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-03-31 |
| 993 | 2013-04-10 | 1,223,054,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-03-31 |
| 994 | 2013-03-26 | 1,223,055,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-02-28 |
| 995 | 2013-03-25 | 1,223,056,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-02-28 |
| 996 | 2013-03-13 | 1,223,057,753 | -2,000 | 72.54 | 1,686,145,000 | 2013-02-28 |
| 997 | 2013-03-12 | 1,223,059,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-02-28 |
| 998 | 2013-02-26 | 1,223,060,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 999 | 2013-02-20 | 1,223,061,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1000 | 2013-02-19 | 1,223,062,753 | -10,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1001 | 2013-02-15 | 1,223,072,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1002 | 2013-02-14 | 1,223,073,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1003 | 2013-02-06 | 1,223,074,753 | -1,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1004 | 2013-02-05 | 1,223,075,753 | -4,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1005 | 2013-02-01 | 1,223,079,753 | -2,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1006 | 2013-01-31 | 1,223,081,753 | -3,000 | 72.54 | 1,686,145,000 | 2013-01-31 |
| 1007 | 2013-01-30 | 1,223,084,753 | -1,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1008 | 2013-01-29 | 1,223,085,753 | 1,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1009 | 2013-01-28 | 1,223,084,753 | -1,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1010 | 2013-01-24 | 1,223,085,753 | -7,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1011 | 2013-01-21 | 1,223,092,753 | -12,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1012 | 2013-01-18 | 1,223,104,753 | -76 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1013 | 2013-01-15 | 1,223,104,829 | 9,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1014 | 2013-01-11 | 1,223,095,829 | -1,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1015 | 2013-01-09 | 1,223,096,829 | -6,053 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1016 | 2013-01-08 | 1,223,102,882 | -2,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1017 | 2013-01-04 | 1,223,104,882 | -1,000 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1018 | 2012-12-31 | 1,223,105,882 | -930 | 72.54 | 1,686,145,000 | 2012-12-31 |
| 1019 | 2012-12-27 | 1,223,106,812 | -1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1020 | 2012-12-24 | 1,223,107,812 | -1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1021 | 2012-12-17 | 1,223,108,812 | -1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1022 | 2012-12-13 | 1,223,109,812 | 1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1023 | 2012-12-12 | 1,223,108,812 | -1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1024 | 2012-12-07 | 1,223,109,812 | -2,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1025 | 2012-12-05 | 1,223,111,812 | 1,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1026 | 2012-12-03 | 1,223,110,812 | -3,000 | 72.54 | 1,686,145,000 | 2012-11-30 |
| 1027 | 2012-11-21 | 1,223,113,812 | 115 | 72.54 | 1,686,145,000 | 2012-10-31 |
| 1028 | 2012-11-15 | 1,223,113,697 | -1,000 | 72.54 | 1,686,145,000 | 2012-10-31 |
| 1029 | 2012-11-14 | 1,223,114,697 | 1,000 | 72.54 | 1,686,145,000 | 2012-10-31 |
| 1030 | 2012-11-06 | 1,223,113,697 | -2,000 | 72.54 | 1,686,145,000 | 2012-10-31 |
| 1031 | 2012-10-29 | 1,223,115,697 | -1,000 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1032 | 2012-10-26 | 1,223,116,697 | 80 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1033 | 2012-10-25 | 1,223,116,617 | 89,000 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1034 | 2012-10-19 | 1,223,027,617 | -1,000 | 72.53 | 1,686,145,000 | 2012-09-30 |
| 1035 | 2012-10-17 | 1,223,028,617 | 1,000 | 72.53 | 1,686,145,000 | 2012-09-30 |
| 1036 | 2012-10-16 | 1,223,027,617 | 1,000 | 72.53 | 1,686,145,000 | 2012-09-30 |
| 1037 | 2012-10-15 | 1,223,026,617 | -2,000 | 72.53 | 1,686,145,000 | 2012-09-30 |
| 1038 | 2012-10-10 | 1,223,028,617 | -22,040 | 72.53 | 1,686,145,000 | 2012-09-30 |
| 1039 | 2012-10-05 | 1,223,050,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1040 | 2012-10-04 | 1,223,052,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1041 | 2012-10-03 | 1,223,053,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-09-30 |
| 1042 | 2012-09-28 | 1,223,054,657 | 1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1043 | 2012-09-27 | 1,223,053,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1044 | 2012-09-21 | 1,223,054,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1045 | 2012-09-19 | 1,223,055,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1046 | 2012-09-17 | 1,223,057,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1047 | 2012-09-13 | 1,223,058,657 | 2,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1048 | 2012-09-12 | 1,223,056,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1049 | 2012-09-10 | 1,223,057,657 | 1,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1050 | 2012-09-06 | 1,223,056,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-08-31 |
| 1051 | 2012-08-27 | 1,223,058,657 | 1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1052 | 2012-08-24 | 1,223,057,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1053 | 2012-08-20 | 1,223,058,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1054 | 2012-08-14 | 1,223,059,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1055 | 2012-08-13 | 1,223,060,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1056 | 2012-08-07 | 1,223,061,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1057 | 2012-08-03 | 1,223,062,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-07-31 |
| 1058 | 2012-07-24 | 1,223,063,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-06-30 |
| 1059 | 2012-07-23 | 1,223,065,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-06-30 |
| 1060 | 2012-07-12 | 1,223,066,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-06-30 |
| 1061 | 2012-07-03 | 1,223,067,657 | 15,000 | 72.54 | 1,686,145,000 | 2012-06-30 |
| 1062 | 2012-06-25 | 1,223,052,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1063 | 2012-06-21 | 1,223,054,657 | -2,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1064 | 2012-06-18 | 1,223,056,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1065 | 2012-06-15 | 1,223,057,657 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1066 | 2012-06-12 | 1,223,058,657 | -2,338 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1067 | 2012-06-11 | 1,223,060,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1068 | 2012-06-07 | 1,223,061,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1069 | 2012-06-05 | 1,223,062,995 | -2,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1070 | 2012-06-04 | 1,223,064,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1071 | 2012-05-31 | 1,223,065,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-05-31 |
| 1072 | 2012-05-22 | 1,223,066,995 | -4,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1073 | 2012-05-10 | 1,223,070,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1074 | 2012-05-08 | 1,223,071,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1075 | 2012-05-07 | 1,223,072,995 | -5,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1076 | 2012-05-04 | 1,223,077,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1077 | 2012-05-03 | 1,223,078,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1078 | 2012-05-02 | 1,223,079,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-04-30 |
| 1079 | 2012-04-26 | 1,223,080,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1080 | 2012-04-24 | 1,223,081,995 | -5,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1081 | 2012-04-13 | 1,223,086,995 | 1,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1082 | 2012-04-12 | 1,223,085,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1083 | 2012-04-03 | 1,223,086,995 | 1,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1084 | 2012-04-02 | 1,223,085,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-03-31 |
| 1085 | 2012-03-30 | 1,223,086,995 | 5,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1086 | 2012-03-28 | 1,223,081,995 | -2,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1087 | 2012-03-26 | 1,223,083,995 | -4,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1088 | 2012-03-20 | 1,223,087,995 | -2,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1089 | 2012-03-16 | 1,223,089,995 | -10,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1090 | 2012-03-14 | 1,223,099,995 | -4,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1091 | 2012-03-09 | 1,223,103,995 | -2,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1092 | 2012-03-07 | 1,223,105,995 | 8,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1093 | 2012-03-05 | 1,223,097,995 | -2,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1094 | 2012-03-02 | 1,223,099,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1095 | 2012-03-01 | 1,223,100,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1096 | 2012-02-29 | 1,223,101,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-02-29 |
| 1097 | 2012-02-27 | 1,223,102,995 | -11,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1098 | 2012-02-23 | 1,223,113,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1099 | 2012-02-20 | 1,223,114,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1100 | 2012-02-14 | 1,223,115,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1101 | 2012-02-13 | 1,223,116,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1102 | 2012-02-07 | 1,223,117,995 | -1,000 | 72.54 | 1,686,145,000 | 2012-01-31 |
| 1103 | 2012-01-30 | 1,223,118,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-12-31 |
| 1104 | 2012-01-20 | 1,223,119,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-12-31 |
| 1105 | 2012-01-13 | 1,223,120,995 | 1,000 | 72.54 | 1,686,145,000 | 2011-12-31 |
| 1106 | 2012-01-12 | 1,223,119,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-12-31 |
| 1107 | 2012-01-06 | 1,223,120,995 | 3,000 | 72.54 | 1,686,145,000 | 2011-12-31 |
| 1108 | 2011-12-22 | 1,223,117,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-11-30 |
| 1109 | 2011-12-07 | 1,223,118,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-11-30 |
| 1110 | 2011-12-02 | 1,223,119,995 | -4,000 | 72.54 | 1,686,145,000 | 2011-11-30 |
| 1111 | 2011-11-21 | 1,223,123,995 | 81,000 | 72.54 | 1,686,145,000 | 2011-10-31 |
| 1112 | 2011-11-18 | 1,223,042,995 | 4,000 | 72.53 | 1,686,145,000 | 2011-10-31 |
| 1113 | 2011-11-08 | 1,223,038,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-10-31 |
| 1114 | 2011-10-31 | 1,223,039,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-10-31 |
| 1115 | 2011-10-12 | 1,223,040,995 | 1,000 | 72.53 | 1,686,145,000 | 2011-09-30 |
| 1116 | 2011-10-11 | 1,223,039,995 | 5,000 | 72.53 | 1,686,145,000 | 2011-09-30 |
| 1117 | 2011-10-03 | 1,223,034,995 | 4,000 | 72.53 | 1,686,145,000 | 2011-09-30 |
| 1118 | 2011-09-28 | 1,223,030,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-08-31 |
| 1119 | 2011-09-15 | 1,223,031,995 | -3,000 | 72.53 | 1,686,145,000 | 2011-08-31 |
| 1120 | 2011-09-06 | 1,223,034,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-08-31 |
| 1121 | 2011-09-05 | 1,223,035,995 | 3,000 | 72.53 | 1,686,145,000 | 2011-08-31 |
| 1122 | 2011-08-16 | 1,223,032,995 | -2,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1123 | 2011-08-12 | 1,223,034,995 | -10,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1124 | 2011-08-11 | 1,223,044,995 | 3,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1125 | 2011-08-09 | 1,223,041,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1126 | 2011-08-02 | 1,223,042,995 | -2,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1127 | 2011-08-01 | 1,223,044,995 | -1,000 | 72.53 | 1,686,145,000 | 2011-07-31 |
| 1128 | 2011-07-29 | 1,223,045,995 | -1,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1129 | 2011-07-27 | 1,223,046,995 | -3,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1130 | 2011-07-20 | 1,223,049,995 | 1,005 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1131 | 2011-07-19 | 1,223,048,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1132 | 2011-07-15 | 1,223,050,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1133 | 2011-07-13 | 1,223,051,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1134 | 2011-07-11 | 1,223,053,990 | 1,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1135 | 2011-07-05 | 1,223,052,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1136 | 2011-07-04 | 1,223,053,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1137 | 2011-06-30 | 1,223,054,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-06-30 |
| 1138 | 2011-06-28 | 1,223,056,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1139 | 2011-06-27 | 1,223,057,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1140 | 2011-06-23 | 1,223,059,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1141 | 2011-06-21 | 1,223,060,990 | -3,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1142 | 2011-06-17 | 1,223,063,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1143 | 2011-06-13 | 1,223,065,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1144 | 2011-06-10 | 1,223,066,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1145 | 2011-06-09 | 1,223,067,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1146 | 2011-06-08 | 1,223,068,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1147 | 2011-06-02 | 1,223,070,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-05-31 |
| 1148 | 2011-05-27 | 1,223,071,990 | -3,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1149 | 2011-05-26 | 1,223,074,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1150 | 2011-05-25 | 1,223,075,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1151 | 2011-05-23 | 1,223,076,990 | 1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1152 | 2011-05-18 | 1,223,075,990 | -2,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1153 | 2011-05-16 | 1,223,077,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1154 | 2011-05-12 | 1,223,078,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1155 | 2011-05-09 | 1,223,079,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1156 | 2011-05-06 | 1,223,080,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1157 | 2011-05-04 | 1,223,081,990 | -1,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1158 | 2011-05-03 | 1,223,082,990 | -6,000 | 72.54 | 1,686,145,000 | 2011-04-30 |
| 1159 | 2011-04-29 | 1,223,088,990 | -9,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1160 | 2011-04-28 | 1,223,097,990 | -8,090 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1161 | 2011-04-20 | 1,223,106,080 | -1,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1162 | 2011-04-19 | 1,223,107,080 | -54,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1163 | 2011-04-15 | 1,223,161,080 | -1,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1164 | 2011-04-14 | 1,223,162,080 | -1,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1165 | 2011-04-13 | 1,223,163,080 | -1,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1166 | 2011-04-12 | 1,223,164,080 | -97,000 | 72.54 | 1,686,145,000 | 2011-03-31 |
| 1167 | 2011-04-11 | 1,223,261,080 | -1,000 | 72.55 | 1,686,145,000 | 2011-03-31 |
| 1168 | 2011-04-08 | 1,223,262,080 | -1,000 | 72.55 | 1,686,145,000 | 2011-03-31 |
| 1169 | 2011-04-06 | 1,223,263,080 | -1,157 | 72.55 | 1,686,145,000 | 2011-03-31 |
| 1170 | 2011-03-30 | 1,223,264,237 | -1,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1171 | 2011-03-29 | 1,223,265,237 | 2,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1172 | 2011-03-28 | 1,223,263,237 | -2,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1173 | 2011-03-22 | 1,223,265,237 | 5,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1174 | 2011-03-21 | 1,223,260,237 | -2,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1175 | 2011-03-11 | 1,223,262,237 | 2,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1176 | 2011-03-10 | 1,223,260,237 | -1,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1177 | 2011-03-08 | 1,223,261,237 | -1,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1178 | 2011-03-07 | 1,223,262,237 | -1,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1179 | 2011-03-04 | 1,223,263,237 | -1,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1180 | 2011-03-03 | 1,223,264,237 | 150,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1181 | 2011-03-02 | 1,223,114,237 | -100,000 | 72.54 | 1,686,145,000 | 2011-02-28 |
| 1182 | 2011-03-01 | 1,223,214,237 | 10,000 | 72.55 | 1,686,145,000 | 2011-02-28 |
| 1183 | 2011-02-24 | 1,223,204,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1184 | 2011-02-22 | 1,223,205,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1185 | 2011-02-21 | 1,223,206,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1186 | 2011-02-17 | 1,223,207,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1187 | 2011-02-15 | 1,223,208,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1188 | 2011-02-14 | 1,223,209,237 | -2,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1189 | 2011-02-10 | 1,223,211,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1190 | 2011-02-08 | 1,223,212,237 | 30,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1191 | 2011-02-07 | 1,223,182,237 | 30,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1192 | 2011-02-02 | 1,223,152,237 | -1,000 | 72.54 | 1,686,145,000 | 2011-01-31 |
| 1193 | 2011-01-28 | 1,223,153,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1194 | 2011-01-26 | 1,223,154,237 | 10,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1195 | 2011-01-25 | 1,223,144,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1196 | 2011-01-20 | 1,223,145,237 | 9,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1197 | 2011-01-17 | 1,223,136,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1198 | 2011-01-14 | 1,223,137,237 | -2,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1199 | 2011-01-12 | 1,223,139,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1200 | 2011-01-11 | 1,223,140,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1201 | 2011-01-10 | 1,223,141,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1202 | 2011-01-07 | 1,223,142,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1203 | 2011-01-06 | 1,223,143,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1204 | 2011-01-05 | 1,223,144,237 | -2,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1205 | 2011-01-04 | 1,223,146,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-12-31 |
| 1206 | 2010-12-29 | 1,223,147,237 | 4,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1207 | 2010-12-24 | 1,223,143,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1208 | 2010-12-23 | 1,223,144,237 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1209 | 2010-12-21 | 1,223,145,237 | -2,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1210 | 2010-12-20 | 1,223,147,237 | -3,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1211 | 2010-12-17 | 1,223,150,237 | -406 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1212 | 2010-12-16 | 1,223,150,643 | -2,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1213 | 2010-12-15 | 1,223,152,643 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1214 | 2010-12-14 | 1,223,153,643 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1215 | 2010-12-13 | 1,223,154,643 | -4,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1216 | 2010-12-10 | 1,223,158,643 | -2,103 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1217 | 2010-12-09 | 1,223,160,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1218 | 2010-12-08 | 1,223,161,746 | -2,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1219 | 2010-12-07 | 1,223,163,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1220 | 2010-12-06 | 1,223,164,746 | -3,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1221 | 2010-12-03 | 1,223,167,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1222 | 2010-11-30 | 1,223,168,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-11-30 |
| 1223 | 2010-11-25 | 1,223,169,746 | -3,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1224 | 2010-11-24 | 1,223,172,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1225 | 2010-11-23 | 1,223,173,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1226 | 2010-11-22 | 1,223,174,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1227 | 2010-11-18 | 1,223,175,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1228 | 2010-11-17 | 1,223,176,746 | -3,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1229 | 2010-11-15 | 1,223,179,746 | -21,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1230 | 2010-11-11 | 1,223,200,746 | -1,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1231 | 2010-11-10 | 1,223,201,746 | -3,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1232 | 2010-11-09 | 1,223,204,746 | -6,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1233 | 2010-11-08 | 1,223,210,746 | -2,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1234 | 2010-11-05 | 1,223,212,746 | -3,000 | 72.54 | 1,686,145,000 | 2010-10-31 |
| 1235 | 2010-11-04 | 1,223,215,746 | -5,000 | 72.55 | 1,686,145,000 | 2010-10-31 |
| 1236 | 2010-11-03 | 1,223,220,746 | -2,000 | 72.55 | 1,686,145,000 | 2010-10-31 |
| 1237 | 2010-11-02 | 1,223,222,746 | -1,000 | 72.55 | 1,686,145,000 | 2010-10-31 |
| 1238 | 2010-10-29 | 1,223,223,746 | -1,185 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1239 | 2010-10-28 | 1,223,224,931 | -4,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1240 | 2010-10-27 | 1,223,228,931 | -2,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1241 | 2010-10-26 | 1,223,230,931 | -3,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1242 | 2010-10-25 | 1,223,233,931 | -1,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1243 | 2010-10-22 | 1,223,234,931 | -1,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1244 | 2010-10-21 | 1,223,235,931 | -2,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1245 | 2010-10-20 | 1,223,237,931 | 1,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1246 | 2010-10-19 | 1,223,236,931 | -4,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1247 | 2010-10-18 | 1,223,240,931 | -3,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1248 | 2010-10-15 | 1,223,243,931 | -1,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1249 | 2010-10-14 | 1,223,244,931 | -2,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1250 | 2010-10-13 | 1,223,246,931 | -6,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1251 | 2010-10-12 | 1,223,252,931 | -1,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1252 | 2010-10-11 | 1,223,253,931 | -6,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1253 | 2010-10-08 | 1,223,259,931 | -5,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1254 | 2010-10-07 | 1,223,264,931 | -10,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1255 | 2010-10-06 | 1,223,274,931 | -3,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1256 | 2010-10-05 | 1,223,277,931 | -5,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1257 | 2010-10-04 | 1,223,282,931 | -29,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1258 | 2010-09-30 | 1,223,311,931 | -19,000 | 72.55 | 1,686,145,000 | 2010-09-30 |
| 1259 | 2010-09-29 | 1,223,330,931 | -4,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1260 | 2010-09-28 | 1,223,334,931 | -2,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1261 | 2010-09-27 | 1,223,336,931 | -6,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1262 | 2010-09-24 | 1,223,342,931 | -6,054 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1263 | 2010-09-22 | 1,223,348,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1264 | 2010-09-20 | 1,223,349,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1265 | 2010-09-17 | 1,223,350,985 | -3,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1266 | 2010-09-10 | 1,223,353,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1267 | 2010-09-09 | 1,223,354,985 | -3,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1268 | 2010-09-08 | 1,223,357,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1269 | 2010-09-07 | 1,223,358,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1270 | 2010-09-06 | 1,223,359,985 | -3,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1271 | 2010-09-03 | 1,223,362,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1272 | 2010-09-02 | 1,223,363,985 | -2,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1273 | 2010-09-01 | 1,223,365,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1274 | 2010-08-31 | 1,223,366,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-08-31 |
| 1275 | 2010-08-27 | 1,223,367,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1276 | 2010-08-26 | 1,223,368,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1277 | 2010-08-25 | 1,223,369,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1278 | 2010-08-24 | 1,223,370,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1279 | 2010-08-23 | 1,223,371,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1280 | 2010-08-20 | 1,223,372,985 | -2,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1281 | 2010-08-18 | 1,223,374,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1282 | 2010-08-17 | 1,223,375,985 | -2,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1283 | 2010-08-16 | 1,223,377,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1284 | 2010-08-13 | 1,223,378,985 | -2,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1285 | 2010-08-12 | 1,223,380,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1286 | 2010-08-11 | 1,223,381,985 | -1,000 | 72.55 | 1,686,145,000 | 2010-07-31 |
| 1287 | 2010-08-10 | 1,223,382,985 | -1,000 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1288 | 2010-08-09 | 1,223,383,985 | 1,000 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1289 | 2010-08-06 | 1,223,382,985 | -2,000 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1290 | 2010-08-05 | 1,223,384,985 | -99 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1291 | 2010-08-04 | 1,223,385,084 | -1,000 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1292 | 2010-08-02 | 1,223,386,084 | -1,036 | 72.56 | 1,686,145,000 | 2010-07-31 |
| 1293 | 2010-07-30 | 1,223,387,120 | -2,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1294 | 2010-07-28 | 1,223,389,120 | -1,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1295 | 2010-07-26 | 1,223,390,120 | 4,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1296 | 2010-07-22 | 1,223,386,120 | -2,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1297 | 2010-07-19 | 1,223,388,120 | -1,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1298 | 2010-07-16 | 1,223,389,120 | -2,130 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1299 | 2010-07-15 | 1,223,391,250 | -2,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1300 | 2010-07-14 | 1,223,393,250 | -23,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1301 | 2010-07-13 | 1,223,416,250 | -1,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1302 | 2010-07-12 | 1,223,417,250 | -4,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1303 | 2010-07-07 | 1,223,421,250 | -1,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1304 | 2010-07-06 | 1,223,422,250 | -1,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1305 | 2010-07-05 | 1,223,423,250 | -3,000 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1306 | 2010-07-02 | 1,223,426,250 | -3,111 | 72.56 | 1,686,145,000 | 2010-06-30 |
| 1307 | 2010-06-28 | 1,223,429,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1308 | 2010-06-23 | 1,223,430,361 | -3,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1309 | 2010-06-22 | 1,223,433,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1310 | 2010-06-18 | 1,223,434,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1311 | 2010-06-17 | 1,223,435,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1312 | 2010-06-14 | 1,223,436,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1313 | 2010-06-08 | 1,223,437,361 | -2,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1314 | 2010-06-04 | 1,223,439,361 | 1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1315 | 2010-06-01 | 1,223,438,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-05-31 |
| 1316 | 2010-05-25 | 1,223,439,361 | -2,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1317 | 2010-05-20 | 1,223,441,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1318 | 2010-05-19 | 1,223,442,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1319 | 2010-05-17 | 1,223,443,361 | -11,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1320 | 2010-05-14 | 1,223,454,361 | -4,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1321 | 2010-05-10 | 1,223,458,361 | 20,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1322 | 2010-05-06 | 1,223,438,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1323 | 2010-05-05 | 1,223,439,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1324 | 2010-05-04 | 1,223,440,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1325 | 2010-04-30 | 1,223,441,361 | -1,000 | 72.56 | 1,686,145,000 | 2010-04-30 |
| 1326 | 2010-04-29 | 1,223,442,361 | 4,011 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1327 | 2010-04-26 | 1,223,438,350 | -3,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1328 | 2010-04-23 | 1,223,441,350 | -2,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1329 | 2010-04-21 | 1,223,443,350 | 3,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1330 | 2010-04-20 | 1,223,440,350 | 12,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1331 | 2010-04-19 | 1,223,428,350 | -1,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1332 | 2010-04-15 | 1,223,429,350 | 177 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1333 | 2010-04-14 | 1,223,429,173 | -6,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1334 | 2010-04-13 | 1,223,435,173 | -6,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1335 | 2010-04-12 | 1,223,441,173 | -5,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1336 | 2010-04-08 | 1,223,446,173 | -5,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1337 | 2010-04-07 | 1,223,451,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1338 | 2010-04-01 | 1,223,452,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1339 | 2010-03-31 | 1,223,454,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-03-31 |
| 1340 | 2010-03-30 | 1,223,456,173 | -3,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1341 | 2010-03-29 | 1,223,459,173 | -11,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1342 | 2010-03-25 | 1,223,470,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1343 | 2010-03-24 | 1,223,471,173 | -11,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1344 | 2010-03-23 | 1,223,482,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1345 | 2010-03-19 | 1,223,483,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1346 | 2010-03-17 | 1,223,485,173 | -21,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1347 | 2010-03-16 | 1,223,506,173 | -5,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1348 | 2010-03-15 | 1,223,511,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1349 | 2010-03-12 | 1,223,513,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1350 | 2010-03-11 | 1,223,515,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1351 | 2010-03-10 | 1,223,517,173 | -3,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1352 | 2010-03-05 | 1,223,520,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1353 | 2010-03-04 | 1,223,522,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1354 | 2010-03-03 | 1,223,524,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1355 | 2010-03-01 | 1,223,525,173 | -12,000 | 72.56 | 1,686,145,000 | 2010-02-28 |
| 1356 | 2010-02-26 | 1,223,537,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-01-31 |
| 1357 | 2010-02-25 | 1,223,538,173 | -2,000 | 72.56 | 1,686,145,000 | 2010-01-31 |
| 1358 | 2010-02-23 | 1,223,540,173 | -10,000 | 72.56 | 1,686,145,000 | 2010-01-31 |
| 1359 | 2010-02-22 | 1,223,550,173 | -1,000 | 72.56 | 1,686,145,000 | 2010-01-31 |
| 1360 | 2010-02-11 | 1,223,551,173 | -5,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1361 | 2010-02-09 | 1,223,556,173 | -2,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1362 | 2010-02-08 | 1,223,558,173 | -2,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1363 | 2010-02-05 | 1,223,560,173 | -11,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1364 | 2010-02-04 | 1,223,571,173 | -1,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1365 | 2010-02-03 | 1,223,572,173 | -2,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1366 | 2010-02-01 | 1,223,574,173 | -5,000 | 72.57 | 1,686,145,000 | 2010-01-31 |
| 1367 | 2010-01-29 | 1,223,579,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1368 | 2010-01-28 | 1,223,580,173 | 4,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1369 | 2010-01-26 | 1,223,576,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1370 | 2010-01-22 | 1,223,578,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1371 | 2010-01-20 | 1,223,580,173 | 19,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1372 | 2010-01-19 | 1,223,561,173 | -6,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1373 | 2010-01-18 | 1,223,567,173 | -9,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1374 | 2010-01-14 | 1,223,576,173 | -3,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1375 | 2010-01-13 | 1,223,579,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1376 | 2010-01-12 | 1,223,580,173 | -3,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1377 | 2010-01-11 | 1,223,583,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1378 | 2010-01-08 | 1,223,585,173 | -4,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1379 | 2010-01-07 | 1,223,589,173 | 1,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1380 | 2010-01-06 | 1,223,588,173 | -4,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1381 | 2010-01-05 | 1,223,592,173 | 1,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1382 | 2009-12-31 | 1,223,591,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-12-31 |
| 1383 | 2009-12-29 | 1,223,592,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1384 | 2009-12-24 | 1,223,594,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1385 | 2009-12-23 | 1,223,595,173 | -3,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1386 | 2009-12-22 | 1,223,598,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1387 | 2009-12-21 | 1,223,599,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1388 | 2009-12-18 | 1,223,600,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1389 | 2009-12-16 | 1,223,602,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1390 | 2009-12-15 | 1,223,603,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1391 | 2009-12-14 | 1,223,604,173 | -4,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1392 | 2009-12-10 | 1,223,608,173 | -3,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1393 | 2009-12-08 | 1,223,611,173 | -5,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1394 | 2009-12-07 | 1,223,616,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1395 | 2009-12-04 | 1,223,618,173 | -5,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1396 | 2009-12-03 | 1,223,623,173 | -6,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1397 | 2009-12-02 | 1,223,629,173 | -3,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1398 | 2009-11-30 | 1,223,632,173 | -4,000 | 72.57 | 1,686,145,000 | 2009-11-30 |
| 1399 | 2009-11-27 | 1,223,636,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1400 | 2009-11-26 | 1,223,638,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1401 | 2009-11-25 | 1,223,640,173 | -6,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1402 | 2009-11-24 | 1,223,646,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1403 | 2009-11-23 | 1,223,648,173 | -2,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1404 | 2009-11-20 | 1,223,650,173 | -1,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1405 | 2009-11-19 | 1,223,651,173 | -9,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1406 | 2009-11-18 | 1,223,660,173 | -17,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1407 | 2009-11-17 | 1,223,677,173 | -8,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1408 | 2009-11-16 | 1,223,685,173 | -16,659 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1409 | 2009-11-13 | 1,223,701,832 | -7,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1410 | 2009-11-11 | 1,223,708,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1411 | 2009-11-10 | 1,223,709,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1412 | 2009-11-09 | 1,223,710,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1413 | 2009-11-04 | 1,223,711,832 | 63,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1414 | 2009-11-02 | 1,223,648,832 | -2,000 | 72.57 | 1,686,145,000 | 2009-10-31 |
| 1415 | 2009-10-30 | 1,223,650,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1416 | 2009-10-29 | 1,223,653,832 | -4,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1417 | 2009-10-28 | 1,223,657,832 | -11,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1418 | 2009-10-27 | 1,223,668,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1419 | 2009-10-23 | 1,223,671,832 | -12,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1420 | 2009-10-22 | 1,223,683,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1421 | 2009-10-21 | 1,223,686,832 | -4,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1422 | 2009-10-20 | 1,223,690,832 | -2,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1423 | 2009-10-19 | 1,223,692,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1424 | 2009-10-16 | 1,223,693,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1425 | 2009-10-14 | 1,223,696,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1426 | 2009-10-13 | 1,223,697,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1427 | 2009-10-12 | 1,223,698,832 | -6,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1428 | 2009-10-08 | 1,223,704,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1429 | 2009-10-06 | 1,223,705,832 | -2,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1430 | 2009-10-02 | 1,223,707,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1431 | 2009-09-30 | 1,223,708,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-09-30 |
| 1432 | 2009-09-29 | 1,223,709,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-08-31 |
| 1433 | 2009-09-28 | 1,223,712,832 | -3,000 | 72.57 | 1,686,145,000 | 2009-08-31 |
| 1434 | 2009-09-24 | 1,223,715,832 | -1,000 | 72.57 | 1,686,145,000 | 2009-08-31 |
| 1435 | 2009-09-23 | 1,223,716,832 | -2,000 | 72.57 | 1,686,145,000 | 2009-08-31 |
| 1436 | 2009-09-18 | 1,223,718,832 | -2,000 | 72.57 | 1,686,145,000 | 2009-08-31 |
| 1437 | 2009-09-16 | 1,223,720,832 | -4,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1438 | 2009-09-14 | 1,223,724,832 | -1,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1439 | 2009-09-11 | 1,223,725,832 | -1,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1440 | 2009-09-10 | 1,223,726,832 | -1,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1441 | 2009-09-09 | 1,223,727,832 | -2,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1442 | 2009-09-07 | 1,223,729,832 | -2,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1443 | 2009-09-03 | 1,223,731,832 | 11,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1444 | 2009-09-01 | 1,223,720,832 | 659 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1445 | 2009-08-31 | 1,223,720,173 | -9,000 | 72.58 | 1,686,145,000 | 2009-08-31 |
| 1446 | 2009-08-27 | 1,223,729,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1447 | 2009-08-24 | 1,223,730,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1448 | 2009-08-20 | 1,223,731,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1449 | 2009-08-19 | 1,223,732,173 | -3,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1450 | 2009-08-18 | 1,223,735,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1451 | 2009-08-13 | 1,223,736,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1452 | 2009-08-10 | 1,223,737,173 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1453 | 2009-08-06 | 1,223,738,173 | -4,037 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1454 | 2009-08-05 | 1,223,742,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1455 | 2009-08-04 | 1,223,743,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1456 | 2009-08-03 | 1,223,746,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1457 | 2009-07-31 | 1,223,748,210 | -8,000 | 72.58 | 1,686,145,000 | 2009-07-31 |
| 1458 | 2009-07-30 | 1,223,756,210 | -7,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1459 | 2009-07-29 | 1,223,763,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1460 | 2009-07-28 | 1,223,764,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1461 | 2009-07-27 | 1,223,767,210 | -10,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1462 | 2009-07-24 | 1,223,777,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1463 | 2009-07-23 | 1,223,780,210 | -8,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1464 | 2009-07-22 | 1,223,788,210 | -9,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1465 | 2009-07-16 | 1,223,797,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1466 | 2009-07-10 | 1,223,799,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1467 | 2009-07-07 | 1,223,801,210 | -5,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1468 | 2009-07-06 | 1,223,806,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1469 | 2009-07-03 | 1,223,809,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1470 | 2009-07-02 | 1,223,810,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-06-30 |
| 1471 | 2009-06-26 | 1,223,813,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1472 | 2009-06-24 | 1,223,814,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1473 | 2009-06-23 | 1,223,817,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1474 | 2009-06-19 | 1,223,818,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1475 | 2009-06-18 | 1,223,819,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1476 | 2009-06-17 | 1,223,821,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1477 | 2009-06-16 | 1,223,822,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1478 | 2009-06-15 | 1,223,824,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1479 | 2009-06-12 | 1,223,825,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1480 | 2009-06-10 | 1,223,826,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1481 | 2009-06-09 | 1,223,828,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1482 | 2009-06-08 | 1,223,829,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1483 | 2009-06-05 | 1,223,830,210 | -5,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1484 | 2009-06-04 | 1,223,835,210 | -202,000 | 72.58 | 1,686,145,000 | 2009-05-31 |
| 1485 | 2009-06-03 | 1,224,037,210 | -4,000 | 72.59 | 1,686,145,000 | 2009-05-31 |
| 1486 | 2009-06-02 | 1,224,041,210 | -4,000 | 72.59 | 1,686,145,000 | 2009-05-31 |
| 1487 | 2009-06-01 | 1,224,045,210 | -4,000 | 72.59 | 1,686,145,000 | 2009-05-31 |
| 1488 | 2009-05-27 | 1,224,049,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1489 | 2009-05-26 | 1,224,048,210 | -2,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1490 | 2009-05-25 | 1,224,050,210 | -1,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1491 | 2009-05-22 | 1,224,051,210 | -3,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1492 | 2009-05-21 | 1,224,054,210 | -2,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1493 | 2009-05-19 | 1,224,056,210 | -1,000 | 72.59 | 1,686,145,000 | 2009-04-30 |
| 1494 | 2009-05-18 | 1,224,057,210 | -4,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1495 | 2009-05-15 | 1,224,061,210 | 3,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1496 | 2009-05-13 | 1,224,058,210 | -1,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1497 | 2009-05-12 | 1,224,059,210 | -2,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1498 | 2009-05-11 | 1,224,061,210 | -3,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1499 | 2009-05-08 | 1,224,064,210 | -1,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1500 | 2009-05-07 | 1,224,065,210 | 7,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1501 | 2009-05-06 | 1,224,058,210 | -17,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1502 | 2009-04-30 | 1,224,075,210 | 199,000 | 72.60 | 1,686,145,000 | 2009-04-30 |
| 1503 | 2009-04-29 | 1,223,876,210 | -1,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1504 | 2009-04-27 | 1,223,877,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1505 | 2009-04-24 | 1,223,880,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1506 | 2009-04-23 | 1,223,883,210 | 16,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1507 | 2009-04-22 | 1,223,867,210 | -4,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1508 | 2009-04-21 | 1,223,871,210 | 1,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1509 | 2009-04-20 | 1,223,870,210 | -2,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1510 | 2009-04-17 | 1,223,872,210 | -3,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1511 | 2009-04-16 | 1,223,875,210 | -25,000 | 72.58 | 1,686,145,000 | 2009-03-31 |
| 1512 | 2009-04-15 | 1,223,900,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-03-31 |
| 1513 | 2009-04-09 | 1,223,899,210 | -1,000 | 72.59 | 1,686,145,000 | 2009-03-31 |
| 1514 | 2009-04-06 | 1,223,900,210 | -1,000 | 72.59 | 1,686,145,000 | 2009-03-31 |
| 1515 | 2009-04-03 | 1,223,901,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-03-31 |
| 1516 | 2009-04-01 | 1,223,900,210 | -2,000 | 72.59 | 1,686,145,000 | 2009-03-31 |
| 1517 | 2009-03-25 | 1,223,902,210 | -30,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1518 | 2009-03-20 | 1,223,932,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1519 | 2009-03-19 | 1,223,931,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1520 | 2009-03-11 | 1,223,930,210 | -1,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1521 | 2009-03-09 | 1,223,931,210 | 29,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1522 | 2009-03-06 | 1,223,902,210 | 2,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1523 | 2009-03-05 | 1,223,900,210 | 6,000 | 72.59 | 1,686,145,000 | 2009-02-28 |
| 1524 | 2009-02-26 | 1,223,894,210 | 2,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1525 | 2009-02-23 | 1,223,892,210 | -10,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1526 | 2009-02-13 | 1,223,902,210 | -2,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1527 | 2009-02-10 | 1,223,904,210 | -3,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1528 | 2009-02-09 | 1,223,907,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1529 | 2009-02-06 | 1,223,906,210 | 1,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1530 | 2009-02-03 | 1,223,905,210 | 29,000 | 72.59 | 1,686,145,000 | 2009-01-31 |
| 1531 | 2009-02-02 | 1,223,876,210 | 1,000 | 72.58 | 1,686,145,000 | 2009-01-31 |
| 1532 | 2009-01-29 | 1,223,875,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1533 | 2009-01-21 | 1,223,873,210 | -3,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1534 | 2009-01-19 | 1,223,876,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1535 | 2009-01-16 | 1,223,877,210 | -4,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1536 | 2009-01-09 | 1,223,881,210 | 4,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1537 | 2009-01-08 | 1,223,877,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1538 | 2009-01-02 | 1,223,876,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-12-31 |
| 1539 | 2008-12-23 | 1,223,877,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1540 | 2008-12-22 | 1,223,878,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1541 | 2008-12-19 | 1,223,879,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1542 | 2008-12-18 | 1,223,880,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1543 | 2008-12-16 | 1,223,881,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1544 | 2008-12-08 | 1,223,880,210 | -2,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1545 | 2008-12-03 | 1,223,882,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1546 | 2008-12-01 | 1,223,881,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-11-30 |
| 1547 | 2008-11-28 | 1,223,880,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1548 | 2008-11-27 | 1,223,881,210 | 10,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1549 | 2008-11-26 | 1,223,871,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1550 | 2008-11-24 | 1,223,872,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1551 | 2008-11-21 | 1,223,871,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1552 | 2008-11-19 | 1,223,872,210 | 6,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1553 | 2008-11-17 | 1,223,866,210 | -4,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1554 | 2008-11-14 | 1,223,870,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1555 | 2008-11-13 | 1,223,868,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1556 | 2008-11-11 | 1,223,869,210 | 5,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1557 | 2008-11-10 | 1,223,864,210 | 6,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1558 | 2008-11-06 | 1,223,858,210 | 16,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1559 | 2008-11-05 | 1,223,842,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1560 | 2008-11-04 | 1,223,840,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1561 | 2008-11-03 | 1,223,839,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-10-31 |
| 1562 | 2008-10-30 | 1,223,838,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1563 | 2008-10-29 | 1,223,836,210 | 24,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1564 | 2008-10-28 | 1,223,812,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1565 | 2008-10-27 | 1,223,810,210 | -17,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1566 | 2008-10-24 | 1,223,827,210 | 4,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1567 | 2008-10-23 | 1,223,823,210 | 4,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1568 | 2008-10-22 | 1,223,819,210 | 9,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1569 | 2008-10-21 | 1,223,810,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1570 | 2008-10-20 | 1,223,811,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1571 | 2008-10-16 | 1,223,812,210 | 6,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1572 | 2008-10-15 | 1,223,806,210 | 23,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1573 | 2008-10-14 | 1,223,783,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1574 | 2008-10-13 | 1,223,781,210 | 28,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1575 | 2008-10-10 | 1,223,753,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1576 | 2008-10-09 | 1,223,751,210 | 21,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1577 | 2008-10-08 | 1,223,730,210 | -1,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1578 | 2008-10-06 | 1,223,731,210 | 2,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1579 | 2008-10-03 | 1,223,729,210 | 1,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1580 | 2008-09-30 | 1,223,728,210 | 16,000 | 72.58 | 1,686,145,000 | 2008-09-30 |
| 1581 | 2008-09-29 | 1,223,712,210 | 1,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1582 | 2008-09-25 | 1,223,711,210 | 8,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1583 | 2008-09-23 | 1,223,703,210 | -4,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1584 | 2008-09-22 | 1,223,707,210 | -1,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1585 | 2008-09-19 | 1,223,708,210 | 9,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1586 | 2008-09-18 | 1,223,699,210 | 7,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1587 | 2008-09-17 | 1,223,692,210 | 13,004 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1588 | 2008-09-10 | 1,223,679,206 | -2,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1589 | 2008-09-08 | 1,223,681,206 | 15,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1590 | 2008-09-04 | 1,223,666,206 | -1,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1591 | 2008-09-03 | 1,223,667,206 | 2,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1592 | 2008-09-01 | 1,223,665,206 | -11,000 | 72.57 | 1,686,145,000 | 2008-08-31 |
| 1593 | 2008-08-29 | 1,223,676,206 | 6,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1594 | 2008-08-26 | 1,223,670,206 | -2,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1595 | 2008-08-25 | 1,223,672,206 | -1,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1596 | 2008-08-21 | 1,223,673,206 | -3,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1597 | 2008-08-20 | 1,223,676,206 | -1,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1598 | 2008-08-19 | 1,223,677,206 | 1,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1599 | 2008-08-18 | 1,223,676,206 | -98,000 | 72.57 | 1,686,145,000 | 2008-07-31 |
| 1600 | 2008-08-14 | 1,223,774,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1601 | 2008-08-13 | 1,223,775,206 | -2,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1602 | 2008-08-11 | 1,223,777,206 | 1,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1603 | 2008-08-07 | 1,223,776,206 | -3,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1604 | 2008-08-05 | 1,223,779,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1605 | 2008-08-01 | 1,223,780,206 | 1,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1606 | 2008-07-31 | 1,223,779,206 | -3,000 | 72.58 | 1,686,145,000 | 2008-07-31 |
| 1607 | 2008-07-30 | 1,223,782,206 | -2,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1608 | 2008-07-25 | 1,223,784,206 | 1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1609 | 2008-07-24 | 1,223,783,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1610 | 2008-07-23 | 1,223,784,206 | -2,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1611 | 2008-07-21 | 1,223,786,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1612 | 2008-07-18 | 1,223,787,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1613 | 2008-07-17 | 1,223,788,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1614 | 2008-07-16 | 1,223,789,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1615 | 2008-07-15 | 1,223,790,206 | 1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1616 | 2008-07-10 | 1,223,789,206 | -3,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1617 | 2008-07-09 | 1,223,792,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1618 | 2008-07-08 | 1,223,793,206 | -2,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1619 | 2008-07-07 | 1,223,795,206 | -5,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1620 | 2008-07-03 | 1,223,800,206 | -15,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1621 | 2008-07-02 | 1,223,815,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-06-30 |
| 1622 | 2008-06-27 | 1,223,816,206 | -1,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1623 | 2008-06-24 | 1,223,817,206 | 2,852 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1624 | 2008-06-20 | 1,223,814,354 | -1,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1625 | 2008-06-19 | 1,223,815,354 | -2,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1626 | 2008-06-18 | 1,223,817,354 | -3,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1627 | 2008-06-16 | 1,223,820,354 | -1,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1628 | 2008-06-12 | 1,223,821,354 | -2,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1629 | 2008-06-11 | 1,223,823,354 | -3,042 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1630 | 2008-06-10 | 1,223,826,396 | -2,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1631 | 2008-06-06 | 1,223,828,396 | -3,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1632 | 2008-06-05 | 1,223,831,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1633 | 2008-06-04 | 1,223,832,396 | -4,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1634 | 2008-06-02 | 1,223,836,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-05-31 |
| 1635 | 2008-05-28 | 1,223,837,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1636 | 2008-05-27 | 1,223,838,396 | -6,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1637 | 2008-05-26 | 1,223,844,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1638 | 2008-05-23 | 1,223,845,396 | -3,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1639 | 2008-05-21 | 1,223,848,396 | -6,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1640 | 2008-05-20 | 1,223,854,396 | -2,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1641 | 2008-05-19 | 1,223,856,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1642 | 2008-05-16 | 1,223,857,396 | -1,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1643 | 2008-05-15 | 1,223,858,396 | -6,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1644 | 2008-05-14 | 1,223,864,396 | -2,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1645 | 2008-05-13 | 1,223,866,396 | -6,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1646 | 2008-05-08 | 1,223,872,396 | -6,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1647 | 2008-05-07 | 1,223,878,396 | -2,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1648 | 2008-05-06 | 1,223,880,396 | -7,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1649 | 2008-05-05 | 1,223,887,396 | -2,000 | 72.58 | 1,686,145,000 | 2008-04-30 |
| 1650 | 2008-05-02 | 1,223,889,396 | -3,000 | 72.59 | 1,686,145,000 | 2008-04-30 |
| 1651 | 2008-04-30 | 1,223,892,396 | -1,000 | 72.59 | 1,686,145,000 | 2008-04-30 |
| 1652 | 2008-04-29 | 1,223,893,396 | -4,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1653 | 2008-04-28 | 1,223,897,396 | -1,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1654 | 2008-04-25 | 1,223,898,396 | -5,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1655 | 2008-04-24 | 1,223,903,396 | -3,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1656 | 2008-04-23 | 1,223,906,396 | -2,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1657 | 2008-04-22 | 1,223,908,396 | 94,000 | 72.59 | 1,686,145,000 | 2008-03-31 |
| 1658 | 2008-04-21 | 1,223,814,396 | -7,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1659 | 2008-04-18 | 1,223,821,396 | -3,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1660 | 2008-04-17 | 1,223,824,396 | -2,815 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1661 | 2008-04-16 | 1,223,827,211 | 10,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1662 | 2008-04-15 | 1,223,817,211 | -2,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1663 | 2008-04-14 | 1,223,819,211 | -1,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1664 | 2008-04-11 | 1,223,820,211 | -1,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1665 | 2008-04-10 | 1,223,821,211 | -2,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1666 | 2008-04-09 | 1,223,823,211 | -1,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1667 | 2008-04-08 | 1,223,824,211 | -3,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1668 | 2008-04-07 | 1,223,827,211 | -2,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1669 | 2008-04-03 | 1,223,829,211 | 16,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1670 | 2008-04-02 | 1,223,813,211 | -1,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1671 | 2008-04-01 | 1,223,814,211 | -4,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1672 | 2008-03-31 | 1,223,818,211 | -4,000 | 72.58 | 1,686,145,000 | 2008-03-31 |
| 1673 | 2008-03-28 | 1,223,822,211 | -1,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1674 | 2008-03-27 | 1,223,823,211 | -4,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1675 | 2008-03-26 | 1,223,827,211 | 4,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1676 | 2008-03-25 | 1,223,823,211 | -3,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1677 | 2008-03-20 | 1,223,826,211 | -25,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1678 | 2008-03-19 | 1,223,851,211 | -3,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1679 | 2008-03-18 | 1,223,854,211 | -8,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1680 | 2008-03-17 | 1,223,862,211 | -7,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1681 | 2008-03-14 | 1,223,869,211 | -6,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1682 | 2008-03-12 | 1,223,875,211 | -3,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1683 | 2008-03-11 | 1,223,878,211 | -9,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1684 | 2008-03-10 | 1,223,887,211 | 1,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1685 | 2008-03-07 | 1,223,886,211 | -4,000 | 72.58 | 1,686,145,000 | 2008-01-31 |
| 1686 | 2008-03-06 | 1,223,890,211 | -3,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1687 | 2008-03-05 | 1,223,893,211 | -4,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1688 | 2008-03-04 | 1,223,897,211 | -23,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1689 | 2008-03-03 | 1,223,920,211 | -7,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1690 | 2008-02-29 | 1,223,927,211 | -25,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1691 | 2008-02-28 | 1,223,952,211 | -21,590 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1692 | 2008-02-27 | 1,223,973,801 | -9,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1693 | 2008-02-26 | 1,223,982,801 | -4,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1694 | 2008-02-25 | 1,223,986,801 | -5,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1695 | 2008-02-22 | 1,223,991,801 | -2,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1696 | 2008-02-21 | 1,223,993,801 | -4,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1697 | 2008-02-20 | 1,223,997,801 | -1,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1698 | 2008-02-19 | 1,223,998,801 | -2,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1699 | 2008-02-18 | 1,224,000,801 | -5,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1700 | 2008-02-15 | 1,224,005,801 | -3,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1701 | 2008-02-14 | 1,224,008,801 | -8,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1702 | 2008-02-13 | 1,224,016,801 | -15,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1703 | 2008-02-12 | 1,224,031,801 | -2,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1704 | 2008-02-11 | 1,224,033,801 | -5,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1705 | 2008-02-06 | 1,224,038,801 | -1,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1706 | 2008-02-05 | 1,224,039,801 | -3,000 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1707 | 2008-02-04 | 1,224,042,801 | -30,018 | 72.59 | 1,686,145,000 | 2008-01-31 |
| 1708 | 2008-02-01 | 1,224,072,819 | -8,000 | 72.60 | 1,686,145,000 | 2008-01-31 |
| 1709 | 2008-01-31 | 1,224,080,819 | -4,000 | 72.60 | 1,686,145,000 | 2008-01-31 |
| 1710 | 2008-01-30 | 1,224,084,819 | -9,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1711 | 2008-01-29 | 1,224,093,819 | -4,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1712 | 2008-01-28 | 1,224,097,819 | -3,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1713 | 2008-01-25 | 1,224,100,819 | -10,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1714 | 2008-01-24 | 1,224,110,819 | -20,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1715 | 2008-01-23 | 1,224,130,819 | -8,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1716 | 2008-01-22 | 1,224,138,819 | -10,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1717 | 2008-01-21 | 1,224,148,819 | -7,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1718 | 2008-01-18 | 1,224,155,819 | -19,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1719 | 2008-01-17 | 1,224,174,819 | 18,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1720 | 2008-01-16 | 1,224,156,819 | -5,007 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1721 | 2008-01-15 | 1,224,161,826 | -9,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1722 | 2008-01-14 | 1,224,170,826 | -10,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1723 | 2008-01-11 | 1,224,180,826 | -9,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1724 | 2008-01-10 | 1,224,189,826 | -9,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1725 | 2008-01-09 | 1,224,198,826 | -6,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1726 | 2008-01-08 | 1,224,204,826 | -4,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1727 | 2008-01-07 | 1,224,208,826 | 20,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1728 | 2008-01-04 | 1,224,188,826 | -6,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1729 | 2008-01-03 | 1,224,194,826 | -49,000 | 72.60 | 1,686,145,000 | 2007-12-31 |
| 1730 | 2008-01-02 | 1,224,243,826 | -7,000 | 72.61 | 1,686,145,000 | 2007-12-31 |
| 1731 | 2007-12-31 | 1,224,250,826 | -11,000 | 72.61 | 1,686,145,000 | 2007-12-31 |
| 1732 | 2007-12-28 | 1,224,261,826 | -10,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1733 | 2007-12-27 | 1,224,271,826 | -14,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1734 | 2007-12-24 | 1,224,285,826 | -13,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1735 | 2007-12-21 | 1,224,298,826 | -21,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1736 | 2007-12-20 | 1,224,319,826 | -21,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1737 | 2007-12-19 | 1,224,340,826 | -11,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1738 | 2007-12-18 | 1,224,351,826 | -13,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1739 | 2007-12-17 | 1,224,364,826 | 70,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1740 | 2007-12-14 | 1,224,294,826 | -52,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1741 | 2007-12-13 | 1,224,346,826 | -8,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1742 | 2007-12-12 | 1,224,354,826 | -28,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1743 | 2007-12-11 | 1,224,382,826 | -9,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1744 | 2007-12-10 | 1,224,391,826 | -8,000 | 72.61 | 1,686,145,000 | 2007-11-30 |
| 1745 | 2007-12-07 | 1,224,399,826 | -14,000 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1746 | 2007-12-06 | 1,224,413,826 | -7,000 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1747 | 2007-12-05 | 1,224,420,826 | -11,000 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1748 | 2007-12-04 | 1,224,431,826 | -9,010 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1749 | 2007-12-03 | 1,224,440,836 | -8,000 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1750 | 2007-11-30 | 1,224,448,836 | -8,000 | 72.62 | 1,686,145,000 | 2007-11-30 |
| 1751 | 2007-11-29 | 1,224,456,836 | -9,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1752 | 2007-11-28 | 1,224,465,836 | -9,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1753 | 2007-11-27 | 1,224,474,836 | -13,439 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1754 | 2007-11-26 | 1,224,488,275 | -18,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1755 | 2007-11-23 | 1,224,506,275 | -13,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1756 | 2007-11-22 | 1,224,519,275 | -9,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1757 | 2007-11-21 | 1,224,528,275 | -16,074 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1758 | 2007-11-20 | 1,224,544,349 | -22,000 | 72.62 | 1,686,145,000 | 2007-10-31 |
| 1759 | 2007-11-19 | 1,224,566,349 | -26,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1760 | 2007-11-16 | 1,224,592,349 | -28,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1761 | 2007-11-15 | 1,224,620,349 | -36,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1762 | 2007-11-14 | 1,224,656,349 | -6,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1763 | 2007-11-13 | 1,224,662,349 | -24,219 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1764 | 2007-11-12 | 1,224,686,568 | -23,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1765 | 2007-11-09 | 1,224,709,568 | -51,000 | 72.63 | 1,686,145,000 | 2007-10-31 |
| 1766 | 2007-11-08 | 1,224,760,568 | -45,000 | 72.64 | 1,686,145,000 | 2007-10-31 |
| 1767 | 2007-11-07 | 1,224,805,568 | -23,000 | 72.64 | 1,686,145,000 | 2007-10-31 |
| 1768 | 2007-11-06 | 1,224,828,568 | -14,000 | 72.64 | 1,686,145,000 | 2007-10-31 |
| 1769 | 2007-11-05 | 1,224,842,568 | -32,000 | 72.64 | 1,686,145,000 | 2007-10-31 |
| 1770 | 2007-11-02 | 1,224,874,568 | -29,000 | 72.64 | 1,686,145,000 | 2007-10-31 |
| 1771 | 2007-11-01 | 1,224,903,568 | -33,000 | 72.65 | 1,686,145,000 | 2007-10-31 |
| 1772 | 2007-10-30 | 1,224,936,568 | -53,000 | 72.65 | 1,686,145,000 | 2007-09-30 |
| 1773 | 2007-10-29 | 1,224,989,568 | -40,670 | 72.65 | 1,686,145,000 | 2007-09-30 |
| 1774 | 2007-10-26 | 1,225,030,238 | -141,000 | 72.65 | 1,686,145,000 | 2007-09-30 |
| 1775 | 2007-10-25 | 1,225,171,238 | -34,000 | 72.66 | 1,686,145,000 | 2007-09-30 |
| 1776 | 2007-10-24 | 1,225,205,238 | -105,000 | 72.66 | 1,686,145,000 | 2007-09-30 |
| 1777 | 2007-10-23 | 1,225,310,238 | -67,143 | 72.67 | 1,686,145,000 | 2007-09-30 |
| 1778 | 2007-10-22 | 1,225,377,381 | -89,000 | 72.67 | 1,686,145,000 | 2007-09-30 |
| 1779 | 2007-10-18 | 1,225,466,381 | -78,001 | 72.68 | 1,686,145,000 | 2007-09-30 |
| 1780 | 2007-10-17 | 1,225,544,382 | -73,000 | 72.68 | 1,686,145,000 | 2007-09-30 |
| 1781 | 2007-10-16 | 1,225,617,382 | -102,000 | 72.69 | 1,686,145,000 | 2007-09-30 |
| 1782 | 2007-10-15 | 1,225,719,382 | -201,000 | 72.69 | 1,686,145,000 | 2007-09-30 |
| 1783 | 2007-10-12 | 1,225,920,382 | -157,012 | 72.71 | 1,686,145,000 | 2007-09-30 |
| 1784 | 2007-10-11 | 1,226,077,394 | -113,000 | 72.71 | 1,686,145,000 | 2007-09-30 |
| 1785 | 2007-10-10 | 1,226,190,394 | -95,000 | 72.72 | 1,686,145,000 | 2007-09-30 |
| 1786 | 2007-10-09 | 1,226,285,394 | -55,000 | 72.73 | 1,686,145,000 | 2007-09-30 |
| 1787 | 2007-10-08 | 1,226,340,394 | -77,000 | 72.73 | 1,686,145,000 | 2007-09-30 |
| 1788 | 2007-10-05 | 1,226,417,394 | -78,054 | 72.73 | 1,686,145,000 | 2007-09-30 |
| 1789 | 2007-10-04 | 1,226,495,448 | -106,410 | 72.74 | 1,686,145,000 | 2007-09-30 |
| 1790 | 2007-10-03 | 1,226,601,858 | -117,000 | 72.75 | 1,686,145,000 | 2007-09-30 |
| 1791 | 2007-10-02 | 1,226,718,858 | -138,000 | 72.75 | 1,686,145,000 | 2007-09-30 |
| 1792 | 2007-09-28 | 1,226,856,858 | -205,010 | 72.76 | 1,686,145,000 | 2007-08-31 |
| 1793 | 2007-09-27 | 1,227,061,868 | -36,000 | 72.77 | 1,686,145,000 | 2007-08-31 |
| 1794 | 2007-09-25 | 1,227,097,868 | -134,000 | 72.78 | 1,686,145,000 | 2007-08-31 |
| 1795 | 2007-09-24 | 1,227,231,868 | -137,026 | 72.78 | 1,686,145,000 | 2007-08-31 |
| 1796 | 2007-09-21 | 1,227,368,894 | -90,063 | 72.79 | 1,686,145,000 | 2007-08-31 |
| 1797 | 2007-09-20 | 1,227,458,957 | -69,000 | 72.80 | 1,686,145,000 | 2007-08-31 |
| 1798 | 2007-09-19 | 1,227,527,957 | -81,000 | 72.80 | 1,686,145,000 | 2007-08-31 |
| 1799 | 2007-09-18 | 1,227,608,957 | -184,000 | 72.81 | 1,686,145,000 | 2007-08-31 |
| 1800 | 2007-09-17 | 1,227,792,957 | -81,000 | 72.82 | 1,686,145,000 | 2007-08-31 |
| 1801 | 2007-09-14 | 1,227,873,957 | -125,000 | 72.82 | 1,686,145,000 | 2007-08-31 |
| 1802 | 2007-09-13 | 1,227,998,957 | -69,066 | 72.83 | 1,686,145,000 | 2007-08-31 |
| 1803 | 2007-09-12 | 1,228,068,023 | -55,000 | 72.83 | 1,686,145,000 | 2007-08-31 |
| 1804 | 2007-09-11 | 1,228,123,023 | -34,052 | 72.84 | 1,686,145,000 | 2007-08-31 |
| 1805 | 2007-09-10 | 1,228,157,075 | -72,000 | 72.84 | 1,686,145,000 | 2007-08-31 |
| 1806 | 2007-09-07 | 1,228,229,075 | -75,000 | 72.84 | 1,686,145,000 | 2007-08-31 |
| 1807 | 2007-09-06 | 1,228,304,075 | -98,000 | 72.85 | 1,686,145,000 | 2007-08-31 |
| 1808 | 2007-09-05 | 1,228,402,075 | -73,000 | 72.85 | 1,686,145,000 | 2007-08-31 |
| 1809 | 2007-09-04 | 1,228,475,075 | -85,000 | 72.86 | 1,686,145,000 | 2007-08-31 |
| 1810 | 2007-09-03 | 1,228,560,075 | -86,000 | 72.86 | 1,686,145,000 | 2007-08-31 |
| 1811 | 2007-08-31 | 1,228,646,075 | -36,000 | 72.87 | 1,686,145,000 | 2007-08-31 |
| 1812 | 2007-08-30 | 1,228,682,075 | -35,000 | 72.87 | 1,686,145,000 | 2007-08-02 |
| 1813 | 2007-08-29 | 1,228,717,075 | -39,455 | 72.87 | 1,686,145,000 | 2007-08-02 |
| 1814 | 2007-08-28 | 1,228,756,530 | -42,000 | 72.87 | 1,686,145,000 | 2007-08-02 |
| 1815 | 2007-08-27 | 1,228,798,530 | -16,339 | 72.88 | 1,686,145,000 | 2007-08-02 |
| 1816 | 2007-08-24 | 1,228,814,869 | -42,000 | 72.88 | 1,686,145,000 | 2007-08-02 |
| 1817 | 2007-08-23 | 1,228,856,869 | -35,000 | 72.88 | 1,686,145,000 | 2007-08-02 |
| 1818 | 2007-08-22 | 1,228,891,869 | -26,000 | 72.88 | 1,686,145,000 | 2007-08-02 |
| 1819 | 2007-08-21 | 1,228,917,869 | -49,000 | 72.88 | 1,686,145,000 | 2007-08-02 |
| 1820 | 2007-08-20 | 1,228,966,869 | -50,000 | 72.89 | 1,686,145,000 | 2007-08-02 |
| 1821 | 2007-08-17 | 1,229,016,869 | -41,000 | 72.89 | 1,686,145,000 | 2007-08-02 |
| 1822 | 2007-08-16 | 1,229,057,869 | -29,000 | 72.89 | 1,686,145,000 | 2007-08-02 |
| 1823 | 2007-08-15 | 1,229,086,869 | -22,000 | 72.89 | 1,686,145,000 | 2007-08-02 |
| 1824 | 2007-08-14 | 1,229,108,869 | -58,000 | 72.89 | 1,686,145,000 | 2007-08-02 |
| 1825 | 2007-08-13 | 1,229,166,869 | -41,000 | 72.90 | 1,686,145,000 | 2007-08-02 |
| 1826 | 2007-08-10 | 1,229,207,869 | -90,000 | 72.90 | 1,686,145,000 | 2007-08-02 |
| 1827 | 2007-08-09 | 1,229,297,869 | -94,167 | 72.91 | 1,686,145,000 | 2007-08-02 |
| 1828 | 2007-08-08 | 1,229,392,036 | -136,000 | 72.91 | 1,686,145,000 | 2007-08-02 |
| 1829 | 2007-08-07 | 1,229,528,036 | -110,000 | 72.92 | 1,686,145,000 | 2007-08-02 |
| 1830 | 2007-08-06 | 1,229,638,036 | -132,000 | 72.93 | 1,686,145,000 | 2007-08-02 |
| 1831 | 2007-08-03 | 1,229,770,036 | -184,000 | 72.93 | 1,686,145,000 | 2007-08-02 |
| 1832 | 2007-08-02 | 1,229,954,036 | 60,800,000 | 72.94 | 1,686,145,000 | 2007-08-02 |
| 1833 | 2007-08-01 | 1,169,154,036 | -283,000 | 71.94 | 1,625,200,000 | 2007-07-12 |
| 1834 | 2007-07-31 | 1,169,437,036 | -271,000 | 71.96 | 1,625,200,000 | 2007-07-12 |
| 1835 | 2007-07-30 | 1,169,708,036 | -294,000 | 71.97 | 1,625,200,000 | 2007-07-12 |
| 1836 | 2007-07-27 | 1,170,002,036 | -402,000 | 71.99 | 1,625,200,000 | 2007-07-12 |
| 1837 | 2007-07-26 | 1,170,404,036 | -569,038 | 72.02 | 1,625,200,000 | 2007-07-12 |
| 1838 | 2007-07-25 | 1,170,973,074 | -507,590 | 72.05 | 1,625,200,000 | 2007-07-12 |
| 1839 | 2007-07-24 | 1,171,480,664 | -1,364,919 | 72.08 | 1,625,200,000 | 2007-07-12 |
| 1840 | 2007-07-23 | 1,172,845,583 | -1,276,000 | 72.17 | 1,625,200,000 | 2007-07-12 |
| 1841 | 2007-07-20 | 1,174,121,583 | -1,628,181 | 72.24 | 1,625,200,000 | 2007-07-12 |
| 1842 | 2007-07-19 | 1,175,749,764 | -927,548 | 72.34 | 1,625,200,000 | 2007-07-12 |
| 1843 | 2007-07-18 | 1,176,677,312 | -1,634,002 | 72.40 | 1,625,200,000 | 2007-07-12 |
| 1844 | 2007-07-17 | 1,178,311,314 | -2,024,645 | 72.50 | 1,625,200,000 | 2007-07-12 |
| 1845 | 2007-07-16 | 1,180,335,959 | -2,386,506 | 72.63 | 1,625,200,000 | 2007-07-12 |
| 1846 | 2007-07-13 | 1,182,722,465 | -1,006,545 | 72.77 | 1,625,200,000 | 2007-07-12 |
Webb-site Database - Powered By Linux Group