New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.380 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | ||||||
| 3 | 2026-01-26 | 5,006,363 | 300,000 | 0.30 | 58 | 1,686,145,000 | 1,777,259 | 0.355 | 2026-01-22 |
| 4 | 2026-01-12 | 4,706,363 | -1,000 | 0.28 | 57 | 1,686,145,000 | 1,294,250 | 0.275 | 2026-01-08 |
| 5 | 2026-01-07 | 4,707,363 | -300,000 | 0.28 | 58 | 1,686,145,000 | 1,247,451 | 0.265 | 2026-01-05 |
| 6 | 2025-10-28 | 5,007,363 | -1,000 | 0.30 | 59 | 1,686,145,000 | 1,577,319 | 0.315 | 2025-10-24 |
| 7 | 2025-10-08 | 5,008,363 | -9,000 | 0.30 | 60 | 1,686,145,000 | 1,702,843 | 0.340 | 2025-10-03 |
| 8 | 2025-07-11 | 5,017,363 | -1,200,000 | 0.30 | 61 | 1,686,145,000 | 1,404,862 | 0.280 | 2025-07-09 |
| 9 | 2025-06-17 | 6,217,363 | -1,000 | 0.37 | 62 | 1,686,145,000 | 1,678,688 | 0.270 | 2025-06-13 |
| 10 | 2025-06-10 | 6,218,363 | -1,640 | 0.37 | 63 | 1,686,145,000 | 1,585,683 | 0.255 | 2025-06-06 |
| 11 | 2025-05-27 | 6,220,003 | -360,000 | 0.37 | 64 | 1,686,145,000 | 1,648,301 | 0.265 | 2025-05-23 |
| 12 | 2025-03-20 | 6,580,003 | -4,995 | 0.39 | 65 | 1,686,145,000 | 2,171,401 | 0.330 | 2025-03-18 |
| 13 | 2025-03-05 | 6,584,998 | -20,000 | 0.39 | 65 | 1,686,145,000 | 1,777,949 | 0.270 | 2025-03-03 |
| 14 | 2024-12-30 | 6,604,998 | -1,000 | 0.39 | 66 | 1,686,145,000 | 1,981,499 | 0.300 | 2024-12-24 |
| 15 | 2024-11-07 | 6,605,998 | 1,000 | 0.39 | 67 | 1,686,145,000 | 2,179,979 | 0.330 | 2024-11-05 |
| 16 | 2024-10-03 | 6,604,998 | -200,000 | 0.39 | 66 | 1,686,145,000 | 2,608,974 | 0.395 | 2024-09-30 |
| 17 | 2024-09-30 | 6,804,998 | -300,000 | 0.40 | 66 | 1,686,145,000 | 1,687,640 | 0.248 | 2024-09-26 |
| 18 | 2024-09-26 | 7,104,998 | -1,000 | 0.42 | 66 | 1,686,145,000 | 1,811,774 | 0.255 | 2024-09-24 |
| 19 | 2024-07-08 | 7,105,998 | -156,000 | 0.42 | 67 | 1,686,145,000 | 1,918,619 | 0.270 | 2024-07-04 |
| 20 | 2024-06-24 | 7,261,998 | -29,000 | 0.43 | 68 | 1,686,145,000 | 1,742,880 | 0.240 | 2024-06-20 |
| 21 | 2024-06-12 | 7,290,998 | 3,000 | 0.43 | 69 | 1,686,145,000 | 1,735,258 | 0.238 | 2024-06-07 |
| 22 | 2024-03-06 | 7,287,998 | 156,000 | 0.43 | 69 | 1,686,145,000 | 2,805,879 | 0.385 | 2024-03-04 |
| 23 | 2024-03-05 | 7,131,998 | 10,000 | 0.42 | 68 | 1,686,145,000 | 2,710,159 | 0.380 | 2024-03-01 |
| 24 | 2023-09-11 | 7,121,998 | -1,000 | 0.42 | 67 | 1,686,145,000 | 4,629,299 | 0.650 | 2023-09-06 |
| 25 | 2023-02-16 | 7,122,998 | -1,000 | 0.42 | 68 | 1,686,145,000 | 6,410,698 | 0.900 | 2023-02-14 |
| 26 | 2023-02-10 | 7,123,998 | 1,450,000 | 0.42 | 69 | 1,686,145,000 | 6,340,358 | 0.890 | 2023-02-08 |
| 27 | 2023-01-10 | 5,673,998 | -100,000 | 0.34 | 68 | 1,686,145,000 | 4,766,158 | 0.840 | 2023-01-06 |
| 28 | 2022-12-30 | 5,773,998 | 100,000 | 0.34 | 69 | 1,686,145,000 | 4,792,418 | 0.830 | 2022-12-28 |
| 29 | 2022-12-12 | 5,673,998 | 217,000 | 0.34 | 68 | 1,686,145,000 | 4,539,198 | 0.800 | 2022-12-08 |
| 30 | 2022-11-04 | 5,456,998 | 2,000 | 0.32 | 68 | 1,686,145,000 | 3,219,629 | 0.590 | 2022-11-02 |
| 31 | 2022-10-31 | 5,454,998 | -1,000 | 0.32 | 68 | 1,686,145,000 | 3,272,999 | 0.600 | 2022-10-27 |
| 32 | 2022-09-27 | 5,455,998 | -700,000 | 0.32 | 69 | 1,686,145,000 | 4,855,838 | 0.890 | 2022-09-23 |
| 33 | 2022-09-16 | 6,155,998 | -7,000 | 0.37 | 70 | 1,686,145,000 | 6,217,558 | 1.010 | 2022-09-14 |
| 34 | 2022-07-07 | 6,162,998 | 50,000 | 0.37 | 71 | 1,686,145,000 | 7,333,968 | 1.190 | 2022-07-05 |
| 35 | 2022-07-06 | 6,112,998 | 79,000 | 0.36 | 71 | 1,686,145,000 | 7,213,338 | 1.180 | 2022-07-04 |
| 36 | 2022-06-28 | 6,033,998 | -20,000 | 0.36 | 70 | 1,686,145,000 | 6,878,758 | 1.140 | 2022-06-24 |
| 37 | 2022-06-10 | 6,053,998 | 100,000 | 0.36 | 71 | 1,686,145,000 | 7,083,178 | 1.170 | 2022-06-08 |
| 38 | 2022-06-09 | 5,953,998 | 20,000 | 0.35 | 71 | 1,686,145,000 | 5,894,458 | 0.990 | 2022-06-07 |
| 39 | 2022-01-21 | 5,933,998 | -1,000 | 0.35 | 70 | 1,686,145,000 | 7,417,498 | 1.250 | 2022-01-19 |
| 40 | 2022-01-19 | 5,934,998 | -15,000 | 0.35 | 71 | 1,686,145,000 | 7,240,698 | 1.220 | 2022-01-17 |
| 41 | 2021-12-06 | 5,949,998 | 100 | 0.35 | 72 | 1,686,145,000 | 7,615,997 | 1.280 | 2021-12-02 |
| 42 | 2021-09-09 | 5,949,898 | -5,000 | 0.35 | 72 | 1,686,145,000 | 7,913,364 | 1.330 | 2021-09-07 |
| 43 | 2021-07-13 | 5,954,898 | 4,000 | 0.35 | 73 | 1,686,145,000 | 7,979,563 | 1.340 | 2021-07-09 |
| 44 | 2021-07-12 | 5,950,898 | 1,000 | 0.35 | 73 | 1,686,145,000 | 8,093,221 | 1.360 | 2021-07-08 |
| 45 | 2021-07-09 | 5,949,898 | -104,000 | 0.35 | 72 | 1,686,145,000 | 8,270,358 | 1.390 | 2021-07-07 |
| 46 | 2021-06-24 | 6,053,898 | 300,000 | 0.36 | 73 | 1,686,145,000 | 9,323,003 | 1.540 | 2021-06-22 |
| 47 | 2021-06-02 | 5,753,898 | -500,000 | 0.34 | 73 | 1,686,145,000 | 9,551,471 | 1.660 | 2021-05-31 |
| 48 | 2021-05-28 | 6,253,898 | -319,000 | 0.37 | 73 | 1,686,145,000 | 9,193,230 | 1.470 | 2021-05-26 |
| 49 | 2021-05-25 | 6,572,898 | -60,000 | 0.39 | 73 | 1,686,145,000 | 9,136,328 | 1.390 | 2021-05-21 |
| 50 | 2021-05-17 | 6,632,898 | -500,000 | 0.39 | 75 | 1,686,145,000 | 8,821,754 | 1.330 | 2021-05-13 |
| 51 | 2021-05-04 | 7,132,898 | 5,000 | 0.42 | 77 | 1,686,145,000 | 9,415,425 | 1.320 | 2021-04-30 |
| 52 | 2021-04-30 | 7,127,898 | -6,000 | 0.42 | 77 | 1,686,145,000 | 10,050,336 | 1.410 | 2021-04-28 |
| 53 | 2021-04-29 | 7,133,898 | 145,000 | 0.42 | 77 | 1,686,145,000 | 10,486,830 | 1.470 | 2021-04-27 |
| 54 | 2021-04-28 | 6,988,898 | -200,000 | 0.41 | 77 | 1,686,145,000 | 8,386,678 | 1.200 | 2021-04-26 |
| 55 | 2021-03-30 | 7,188,898 | 2,000 | 0.43 | 77 | 1,686,145,000 | 7,764,010 | 1.080 | 2021-03-26 |
| 56 | 2021-03-12 | 7,186,898 | 31,000 | 0.43 | 77 | 1,686,145,000 | 7,977,457 | 1.110 | 2021-03-10 |
| 57 | 2021-03-10 | 7,155,898 | -100,000 | 0.42 | 76 | 1,686,145,000 | 8,014,606 | 1.120 | 2021-03-08 |
| 58 | 2021-03-08 | 7,255,898 | 6,000 | 0.43 | 77 | 1,686,145,000 | 8,561,960 | 1.180 | 2021-03-04 |
| 59 | 2021-02-26 | 7,249,898 | -50,000 | 0.43 | 77 | 1,686,145,000 | 8,772,377 | 1.210 | 2021-02-24 |
| 60 | 2021-02-17 | 7,299,898 | -50,000 | 0.43 | 78 | 1,686,145,000 | 7,883,890 | 1.080 | 2021-02-11 |
| 61 | 2021-02-16 | 7,349,898 | 50,000 | 0.44 | 78 | 1,686,145,000 | 7,937,890 | 1.080 | 2021-02-09 |
| 62 | 2021-01-26 | 7,299,898 | 1,000 | 0.43 | 77 | 1,686,145,000 | 8,175,886 | 1.120 | 2021-01-22 |
| 63 | 2020-12-28 | 7,298,898 | 1,000 | 0.43 | 76 | 1,686,145,000 | 8,320,744 | 1.140 | 2020-12-22 |
| 64 | 2020-11-11 | 7,297,898 | 1,000,000 | 0.43 | 75 | 1,686,145,000 | 8,684,499 | 1.190 | 2020-11-09 |
| 65 | 2020-10-28 | 6,297,898 | 2,000,000 | 0.37 | 75 | 1,686,145,000 | 7,494,499 | 1.190 | 2020-10-23 |
| 66 | 2020-10-20 | 4,297,898 | 1,000 | 0.25 | 74 | 1,686,145,000 | 5,200,457 | 1.210 | 2020-10-16 |
| 67 | 2020-10-19 | 4,296,898 | -1,107,000 | 0.25 | 73 | 1,686,145,000 | 5,113,309 | 1.190 | 2020-10-15 |
| 68 | 2020-10-15 | 5,403,898 | 100,000 | 0.32 | 74 | 1,686,145,000 | 6,538,717 | 1.210 | 2020-10-12 |
| 69 | 2020-09-08 | 5,303,898 | 1,000 | 0.31 | 73 | 1,686,145,000 | 6,576,834 | 1.240 | 2020-09-04 |
| 70 | 2020-08-28 | 5,302,898 | -20,000 | 0.31 | 73 | 1,686,145,000 | 7,052,854 | 1.330 | 2020-08-26 |
| 71 | 2020-07-13 | 5,322,898 | 20,000 | 0.32 | 74 | 1,686,145,000 | 7,398,828 | 1.390 | 2020-07-09 |
| 72 | 2020-07-03 | 5,302,898 | -50,000 | 0.31 | 73 | 1,686,145,000 | 7,477,086 | 1.410 | 2020-06-30 |
| 73 | 2020-07-02 | 5,352,898 | -1,000 | 0.32 | 74 | 1,686,145,000 | 7,440,528 | 1.390 | 2020-06-29 |
| 74 | 2020-06-26 | 5,353,898 | -200,000 | 0.32 | 75 | 1,686,145,000 | 7,763,152 | 1.450 | 2020-06-23 |
| 75 | 2020-06-22 | 5,553,898 | 2,000 | 0.33 | 75 | 1,686,145,000 | 7,997,613 | 1.440 | 2020-06-18 |
| 76 | 2020-06-01 | 5,551,898 | -380,000 | 0.33 | 75 | 1,686,145,000 | 7,772,657 | 1.400 | 2020-05-28 |
| 77 | 2020-05-20 | 5,931,898 | 110,000 | 0.35 | 76 | 1,686,145,000 | 8,897,847 | 1.500 | 2020-05-18 |
| 78 | 2020-05-11 | 5,821,898 | 200,000 | 0.35 | 75 | 1,686,145,000 | 9,315,037 | 1.600 | 2020-05-07 |
| 79 | 2020-05-08 | 5,621,898 | -10,000 | 0.33 | 74 | 1,686,145,000 | 8,995,037 | 1.600 | 2020-05-06 |
| 80 | 2020-05-07 | 5,631,898 | 143,000 | 0.33 | 75 | 1,686,145,000 | 8,842,080 | 1.570 | 2020-05-05 |
| 81 | 2020-05-06 | 5,488,898 | 167,000 | 0.33 | 75 | 1,686,145,000 | 8,507,792 | 1.550 | 2020-05-04 |
| 82 | 2020-05-04 | 5,321,898 | -30,000 | 0.32 | 74 | 1,686,145,000 | 8,036,066 | 1.510 | 2020-04-28 |
| 83 | 2020-04-24 | 5,351,898 | 10,000 | 0.32 | 75 | 1,686,145,000 | 7,439,138 | 1.390 | 2020-04-22 |
| 84 | 2020-03-18 | 5,341,898 | 50,000 | 0.32 | 74 | 1,686,145,000 | 8,814,132 | 1.650 | 2020-03-16 |
| 85 | 2020-03-17 | 5,291,898 | -31,000 | 0.31 | 73 | 1,686,145,000 | 8,202,442 | 1.550 | 2020-03-13 |
| 86 | 2020-03-13 | 5,322,898 | -50,000 | 0.32 | 74 | 1,686,145,000 | 9,421,529 | 1.770 | 2020-03-11 |
| 87 | 2020-03-12 | 5,372,898 | -265,000 | 0.32 | 75 | 1,686,145,000 | 7,790,702 | 1.450 | 2020-03-10 |
| 88 | 2020-03-09 | 5,637,898 | 50,000 | 0.33 | 76 | 1,686,145,000 | 8,625,984 | 1.530 | 2020-03-05 |
| 89 | 2020-03-05 | 5,587,898 | -50,000 | 0.33 | 75 | 1,686,145,000 | 8,996,516 | 1.610 | 2020-03-03 |
| 90 | 2020-02-27 | 5,637,898 | 50,000 | 0.33 | 76 | 1,686,145,000 | 7,272,888 | 1.290 | 2020-02-25 |
| 91 | 2020-02-17 | 5,587,898 | -50,000 | 0.33 | 75 | 1,686,145,000 | 7,431,904 | 1.330 | 2020-02-13 |
| 92 | 2020-02-13 | 5,637,898 | -50,000 | 0.33 | 76 | 1,686,145,000 | 7,216,509 | 1.280 | 2020-02-11 |
| 93 | 2020-01-15 | 5,687,898 | -100,000 | 0.34 | 76 | 1,686,145,000 | 8,531,847 | 1.500 | 2020-01-13 |
| 94 | 2020-01-06 | 5,787,898 | 200,000 | 0.34 | 77 | 1,686,145,000 | 8,045,178 | 1.390 | 2020-01-02 |
| 95 | 2019-11-18 | 5,587,898 | 25,000 | 0.33 | 77 | 1,686,145,000 | 8,046,573 | 1.440 | 2019-11-14 |
| 96 | 2019-11-12 | 5,562,898 | 100,000 | 0.33 | 76 | 1,686,145,000 | 8,733,750 | 1.570 | 2019-11-08 |
| 97 | 2019-11-08 | 5,462,898 | -200,000 | 0.32 | 75 | 1,686,145,000 | 7,648,057 | 1.400 | 2019-11-06 |
| 98 | 2019-11-05 | 5,662,898 | -100,000 | 0.34 | 75 | 1,686,145,000 | 7,135,251 | 1.260 | 2019-11-01 |
| 99 | 2019-11-04 | 5,762,898 | -200,000 | 0.34 | 75 | 1,686,145,000 | 7,145,994 | 1.240 | 2019-10-31 |
| 100 | 2019-10-17 | 5,962,898 | 100,000 | 0.35 | 75 | 1,686,145,000 | 7,692,138 | 1.290 | 2019-10-15 |
| 101 | 2019-10-08 | 5,862,898 | 10,000 | 0.35 | 74 | 1,686,145,000 | 7,152,736 | 1.220 | 2019-10-03 |
| 102 | 2019-09-17 | 5,852,898 | 100,000 | 0.35 | 74 | 1,686,145,000 | 7,667,296 | 1.310 | 2019-09-13 |
| 103 | 2019-08-26 | 5,752,898 | -100,000 | 0.34 | 73 | 1,686,145,000 | 8,226,644 | 1.430 | 2019-08-22 |
| 104 | 2019-08-20 | 5,852,898 | -100,000 | 0.35 | 74 | 1,686,145,000 | 7,901,412 | 1.350 | 2019-08-16 |
| 105 | 2019-08-14 | 5,952,898 | -100,000 | 0.35 | 74 | 1,686,145,000 | 7,738,767 | 1.300 | 2019-08-12 |
| 106 | 2019-08-05 | 6,052,898 | 100,000 | 0.36 | 74 | 1,686,145,000 | 8,231,941 | 1.360 | 2019-08-01 |
| 107 | 2019-07-15 | 5,952,898 | -600,000 | 0.35 | 73 | 1,686,145,000 | 8,869,818 | 1.490 | 2019-07-11 |
| 108 | 2019-06-10 | 6,552,898 | -300,000 | 0.39 | 74 | 1,686,145,000 | 10,222,521 | 1.560 | 2019-06-05 |
| 109 | 2019-04-11 | 6,852,898 | 40,000 | 0.41 | 74 | 1,686,145,000 | 11,375,811 | 1.660 | 2019-04-09 |
| 110 | 2019-02-19 | 6,812,898 | -100,000 | 0.40 | 74 | 1,686,145,000 | 11,786,314 | 1.730 | 2019-02-15 |
| 111 | 2019-02-18 | 6,912,898 | 29,000 | 0.41 | 74 | 1,686,145,000 | 11,959,314 | 1.730 | 2019-02-14 |
| 112 | 2019-01-21 | 6,883,898 | -1,000 | 0.41 | 73 | 1,686,145,000 | 11,564,949 | 1.680 | 2019-01-17 |
| 113 | 2019-01-14 | 6,884,898 | 100,000 | 0.41 | 74 | 1,686,145,000 | 11,704,327 | 1.700 | 2019-01-10 |
| 114 | 2018-12-21 | 6,784,898 | 100,000 | 0.40 | 73 | 1,686,145,000 | 11,195,082 | 1.650 | 2018-12-19 |
| 115 | 2018-11-30 | 6,684,898 | -100,000 | 0.40 | 73 | 1,686,145,000 | 11,564,874 | 1.730 | 2018-11-28 |
| 116 | 2018-11-28 | 6,784,898 | -76,000 | 0.40 | 74 | 1,686,145,000 | 11,737,874 | 1.730 | 2018-11-26 |
| 117 | 2018-11-27 | 6,860,898 | -80,000 | 0.41 | 74 | 1,686,145,000 | 11,869,354 | 1.730 | 2018-11-23 |
| 118 | 2018-11-20 | 6,940,898 | 5,000 | 0.41 | 74 | 1,686,145,000 | 11,938,345 | 1.720 | 2018-11-16 |
| 119 | 2018-10-22 | 6,935,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 10,958,719 | 1.580 | 2018-10-18 |
| 120 | 2018-08-31 | 6,985,898 | 60,000 | 0.41 | 73 | 1,686,145,000 | 13,063,629 | 1.870 | 2018-08-29 |
| 121 | 2018-08-27 | 6,925,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 12,466,616 | 1.800 | 2018-08-23 |
| 122 | 2018-08-16 | 6,975,898 | 40,000 | 0.41 | 74 | 1,686,145,000 | 12,347,339 | 1.770 | 2018-08-14 |
| 123 | 2018-08-07 | 6,935,898 | -50,000 | 0.41 | 73 | 1,686,145,000 | 12,345,898 | 1.780 | 2018-08-03 |
| 124 | 2018-07-31 | 6,985,898 | -98,000 | 0.41 | 73 | 1,686,145,000 | 12,504,757 | 1.790 | 2018-07-27 |
| 125 | 2018-07-19 | 7,083,898 | 78,000 | 0.42 | 73 | 1,686,145,000 | 12,680,177 | 1.790 | 2018-07-17 |
| 126 | 2018-07-17 | 7,005,898 | -52 | 0.42 | 73 | 1,686,145,000 | 12,540,557 | 1.790 | 2018-07-13 |
| 127 | 2018-07-13 | 7,005,950 | 222,000 | 0.42 | 74 | 1,686,145,000 | 12,330,472 | 1.760 | 2018-07-11 |
| 128 | 2018-06-25 | 6,783,950 | 7,000 | 0.40 | 74 | 1,686,145,000 | 12,346,789 | 1.820 | 2018-06-21 |
| 129 | 2018-06-21 | 6,776,950 | 200,000 | 0.40 | 73 | 1,686,145,000 | 12,469,588 | 1.840 | 2018-06-19 |
| 130 | 2018-06-19 | 6,576,950 | 30,000 | 0.39 | 73 | 1,686,145,000 | 12,496,205 | 1.900 | 2018-06-14 |
| 131 | 2018-05-17 | 6,546,950 | 580,000 | 0.39 | 73 | 1,686,145,000 | 11,719,041 | 1.790 | 2018-05-15 |
| 132 | 2018-05-14 | 5,966,950 | -100,000 | 0.35 | 72 | 1,686,145,000 | 10,740,510 | 1.800 | 2018-05-10 |
| 133 | 2018-04-25 | 6,066,950 | -1,000 | 0.36 | 72 | 1,686,145,000 | 10,677,832 | 1.760 | 2018-04-23 |
| 134 | 2018-04-23 | 6,067,950 | 2,000 | 0.36 | 73 | 1,686,145,000 | 10,679,592 | 1.760 | 2018-04-19 |
| 135 | 2018-03-19 | 6,065,950 | 100,000 | 0.36 | 72 | 1,686,145,000 | 11,464,646 | 1.890 | 2018-03-15 |
| 136 | 2018-02-27 | 5,965,950 | 50,000 | 0.35 | 71 | 1,686,145,000 | 11,096,667 | 1.860 | 2018-02-23 |
| 137 | 2018-02-14 | 5,915,950 | 300,000 | 0.35 | 71 | 1,686,145,000 | 10,707,870 | 1.810 | 2018-02-12 |
| 138 | 2018-02-13 | 5,615,950 | -200,000 | 0.33 | 71 | 1,686,145,000 | 10,221,029 | 1.820 | 2018-02-09 |
| 139 | 2018-01-26 | 5,815,950 | -13,000 | 0.34 | 71 | 1,686,145,000 | 10,468,710 | 1.800 | 2018-01-24 |
| 140 | 2018-01-24 | 5,828,950 | -1,000 | 0.35 | 72 | 1,686,145,000 | 10,200,663 | 1.750 | 2018-01-22 |
| 141 | 2018-01-23 | 5,829,950 | 1,000 | 0.35 | 73 | 1,686,145,000 | 10,027,514 | 1.720 | 2018-01-19 |
| 142 | 2018-01-04 | 5,828,950 | -1,000 | 0.35 | 72 | 1,686,145,000 | 9,792,636 | 1.680 | 2018-01-02 |
| 143 | 2017-12-22 | 5,829,950 | -3,000 | 0.35 | 73 | 1,686,145,000 | 9,677,717 | 1.660 | 2017-12-20 |
| 144 | 2017-12-18 | 5,832,950 | 100,000 | 0.35 | 74 | 1,686,145,000 | 9,624,368 | 1.650 | 2017-12-14 |
| 145 | 2017-12-08 | 5,732,950 | 200,000 | 0.34 | 74 | 1,686,145,000 | 9,402,038 | 1.640 | 2017-12-06 |
| 146 | 2017-12-04 | 5,532,950 | 50,000 | 0.33 | 74 | 1,686,145,000 | 9,240,027 | 1.670 | 2017-11-30 |
| 147 | 2017-11-29 | 5,482,950 | -100,000 | 0.33 | 73 | 1,686,145,000 | 9,375,845 | 1.710 | 2017-11-27 |
| 148 | 2017-11-23 | 5,582,950 | 200,000 | 0.33 | 73 | 1,686,145,000 | 9,714,333 | 1.740 | 2017-11-21 |
| 149 | 2017-11-21 | 5,382,950 | 140,000 | 0.32 | 73 | 1,686,145,000 | 9,473,992 | 1.760 | 2017-11-17 |
| 150 | 2017-11-20 | 5,242,950 | 861,000 | 0.31 | 73 | 1,686,145,000 | 9,175,163 | 1.750 | 2017-11-16 |
| 151 | 2017-11-17 | 4,381,950 | -651 | 0.26 | 70 | 1,686,145,000 | 7,756,052 | 1.770 | 2017-11-15 |
| 152 | 2017-11-15 | 4,382,601 | 1,000 | 0.26 | 71 | 1,686,145,000 | 7,844,856 | 1.790 | 2017-11-13 |
| 153 | 2017-11-10 | 4,381,601 | 160,000 | 0.26 | 70 | 1,686,145,000 | 7,930,698 | 1.810 | 2017-11-08 |
| 154 | 2017-10-27 | 4,221,601 | 40,000 | 0.25 | 69 | 1,686,145,000 | 7,134,506 | 1.690 | 2017-10-25 |
| 155 | 2017-10-20 | 4,181,601 | 30,000 | 0.25 | 69 | 1,686,145,000 | 7,066,906 | 1.690 | 2017-10-18 |
| 156 | 2017-10-09 | 4,151,601 | -16,000 | 0.25 | 68 | 1,686,145,000 | 6,974,690 | 1.680 | 2017-10-04 |
| 157 | 2017-10-04 | 4,167,601 | 100,000 | 0.25 | 69 | 1,686,145,000 | 7,043,246 | 1.690 | 2017-09-29 |
| 158 | 2017-09-28 | 4,067,601 | -1,000 | 0.24 | 69 | 1,686,145,000 | 6,467,486 | 1.590 | 2017-09-26 |
| 159 | 2017-09-21 | 4,068,601 | -10,000 | 0.24 | 70 | 1,686,145,000 | 6,428,390 | 1.580 | 2017-09-19 |
| 160 | 2017-09-20 | 4,078,601 | -160,000 | 0.24 | 71 | 1,686,145,000 | 6,403,404 | 1.570 | 2017-09-18 |
| 161 | 2017-09-12 | 4,238,601 | 30,000 | 0.25 | 71 | 1,686,145,000 | 6,230,743 | 1.470 | 2017-09-08 |
| 162 | 2017-09-11 | 4,208,601 | 76,000 | 0.25 | 71 | 1,686,145,000 | 6,144,557 | 1.460 | 2017-09-07 |
| 163 | 2017-09-08 | 4,132,601 | -4,000 | 0.25 | 70 | 1,686,145,000 | 6,116,249 | 1.480 | 2017-09-06 |
| 164 | 2017-09-07 | 4,136,601 | -50,000 | 0.25 | 70 | 1,686,145,000 | 7,114,954 | 1.720 | 2017-09-05 |
| 165 | 2017-09-06 | 4,186,601 | 48,000 | 0.25 | 71 | 1,686,145,000 | 7,577,748 | 1.810 | 2017-09-04 |
| 166 | 2017-09-05 | 4,138,601 | 1,846,225 | 0.25 | 71 | 1,686,145,000 | 7,283,938 | 1.760 | 2017-09-01 |
| 167 | 2017-09-04 | 2,292,376 | 2,000 | 0.14 | 53 | 1,686,145,000 | 4,126,277 | 1.800 | 2017-08-31 |
| 168 | 2017-09-01 | 2,290,376 | 80,000 | 0.14 | 52 | 1,686,145,000 | 4,145,581 | 1.810 | 2017-08-30 |
| 169 | 2017-08-31 | 2,210,376 | 186,000 | 0.13 | 51 | 1,686,145,000 | 4,199,714 | 1.900 | 2017-08-29 |
| 170 | 2017-08-24 | 2,024,376 | -14,000 | 0.12 | 50 | 1,686,145,000 | 4,008,264 | 1.980 | 2017-08-21 |
| 171 | 2017-08-22 | 2,038,376 | -1,000 | 0.12 | 52 | 1,686,145,000 | 4,056,368 | 1.990 | 2017-08-18 |
| 172 | 2017-08-15 | 2,039,376 | -52 | 0.12 | 53 | 1,686,145,000 | 4,037,964 | 1.980 | 2017-08-11 |
| 173 | 2017-08-10 | 2,039,428 | -2,000 | 0.12 | 54 | 1,686,145,000 | 4,119,645 | 2.020 | 2017-08-08 |
| 174 | 2017-08-07 | 2,041,428 | -222,000 | 0.12 | 55 | 1,686,145,000 | 4,123,685 | 2.020 | 2017-08-03 |
| 175 | 2017-08-01 | 2,263,428 | -1,000 | 0.13 | 59 | 1,686,145,000 | 4,504,222 | 1.990 | 2017-07-28 |
| 176 | 2017-07-28 | 2,264,428 | -170,173 | 0.13 | 60 | 1,686,145,000 | 4,506,212 | 1.990 | 2017-07-26 |
| 177 | 2017-07-27 | 2,434,601 | -300,000 | 0.14 | 62 | 1,686,145,000 | 4,820,510 | 1.980 | 2017-07-25 |
| 178 | 2017-07-26 | 2,734,601 | -2,000 | 0.16 | 64 | 1,686,145,000 | 5,305,126 | 1.940 | 2017-07-24 |
| 179 | 2017-07-25 | 2,736,601 | -149,000 | 0.16 | 66 | 1,686,145,000 | 5,309,006 | 1.940 | 2017-07-21 |
| 180 | 2017-07-24 | 2,885,601 | -178,000 | 0.17 | 68 | 1,686,145,000 | 5,569,210 | 1.930 | 2017-07-20 |
| 181 | 2017-07-21 | 3,063,601 | -254,000 | 0.18 | 70 | 1,686,145,000 | 5,912,750 | 1.930 | 2017-07-19 |
| 182 | 2017-07-18 | 3,317,601 | 8,000 | 0.20 | 71 | 1,686,145,000 | 6,369,794 | 1.920 | 2017-07-14 |
| 183 | 2017-07-17 | 3,309,601 | -24,000 | 0.20 | 70 | 1,686,145,000 | 6,387,530 | 1.930 | 2017-07-13 |
| 184 | 2017-07-14 | 3,333,601 | 17,000 | 0.20 | 71 | 1,686,145,000 | 6,467,186 | 1.940 | 2017-07-12 |
| 185 | 2017-07-11 | 3,316,601 | 50,000 | 0.20 | 71 | 1,686,145,000 | 6,467,372 | 1.950 | 2017-07-07 |
| 186 | 2017-07-10 | 3,266,601 | 50,000 | 0.19 | 71 | 1,686,145,000 | 6,369,872 | 1.950 | 2017-07-06 |
| 187 | 2017-07-06 | 3,216,601 | -3,000 | 0.19 | 70 | 1,686,145,000 | 6,272,372 | 1.950 | 2017-07-04 |
| 188 | 2017-07-05 | 3,219,601 | -14,000 | 0.19 | 72 | 1,686,145,000 | 6,278,222 | 1.950 | 2017-07-03 |
| 189 | 2017-07-04 | 3,233,601 | -1,000 | 0.19 | 73 | 1,686,145,000 | 6,240,850 | 1.930 | 2017-06-30 |
| 190 | 2017-07-03 | 3,234,601 | -333,000 | 0.19 | 74 | 1,686,145,000 | 6,307,472 | 1.950 | 2017-06-29 |
| 191 | 2017-06-30 | 3,567,601 | -200,000 | 0.21 | 76 | 1,686,145,000 | 6,956,822 | 1.950 | 2017-06-28 |
| 192 | 2017-06-28 | 3,767,601 | 6,000 | 0.22 | 77 | 1,686,145,000 | 7,271,470 | 1.930 | 2017-06-26 |
| 193 | 2017-06-26 | 3,761,601 | 10,000 | 0.22 | 77 | 1,686,145,000 | 7,222,274 | 1.920 | 2017-06-22 |
| 194 | 2017-06-19 | 3,751,601 | -1,000 | 0.22 | 76 | 1,686,145,000 | 7,203,074 | 1.920 | 2017-06-15 |
| 195 | 2017-06-07 | 3,752,601 | -60,000 | 0.22 | 77 | 1,686,145,000 | 4,990,959 | 1.330 | 2017-06-05 |
| 196 | 2017-04-20 | 3,812,601 | 8,000 | 0.23 | 78 | 1,686,145,000 | 4,536,995 | 1.190 | 2017-04-18 |
| 197 | 2017-04-06 | 3,804,601 | 78,000 | 0.23 | 77 | 1,686,145,000 | 4,717,705 | 1.240 | 2017-04-03 |
| 198 | 2017-02-07 | 3,726,601 | -1,000 | 0.22 | 77 | 1,686,145,000 | 4,248,325 | 1.140 | 2017-02-03 |
| 199 | 2016-11-30 | 3,727,601 | -20,000 | 0.22 | 78 | 1,686,145,000 | 4,100,361 | 1.100 | 2016-11-28 |
| 200 | 2016-11-17 | 3,747,601 | -100 | 0.22 | 79 | 1,686,145,000 | 4,009,933 | 1.070 | 2016-11-15 |
| 201 | 2016-11-10 | 3,747,701 | -5 | 0.22 | 79 | 1,686,145,000 | 4,159,948 | 1.110 | 2016-11-08 |
| 202 | 2016-11-08 | 3,747,706 | 1,100 | 0.22 | 79 | 1,686,145,000 | 4,122,477 | 1.100 | 2016-11-04 |
| 203 | 2016-10-17 | 3,746,606 | -6,000 | 0.22 | 78 | 1,686,145,000 | 4,271,131 | 1.140 | 2016-10-13 |
| 204 | 2016-10-13 | 3,752,606 | -60,000 | 0.22 | 78 | 1,686,145,000 | 4,465,601 | 1.190 | 2016-10-11 |
| 205 | 2016-10-12 | 3,812,606 | 8,000 | 0.23 | 78 | 1,686,145,000 | 4,727,631 | 1.240 | 2016-10-07 |
| 206 | 2016-10-07 | 3,804,606 | 280,000 | 0.23 | 77 | 1,686,145,000 | 4,679,665 | 1.230 | 2016-10-05 |
| 207 | 2016-10-05 | 3,524,606 | -200,000 | 0.21 | 76 | 1,686,145,000 | 4,018,051 | 1.140 | 2016-10-03 |
| 208 | 2016-09-29 | 3,724,606 | 80,000 | 0.22 | 76 | 1,686,145,000 | 4,208,805 | 1.130 | 2016-09-27 |
| 209 | 2016-09-27 | 3,644,606 | 64,000 | 0.22 | 75 | 1,686,145,000 | 3,899,728 | 1.070 | 2016-09-23 |
| 210 | 2016-09-09 | 3,580,606 | -1,000 | 0.21 | 74 | 1,686,145,000 | 3,831,248 | 1.070 | 2016-09-07 |
| 211 | 2016-08-10 | 3,581,606 | -20,000 | 0.21 | 75 | 1,686,145,000 | 3,653,238 | 1.020 | 2016-08-08 |
| 212 | 2016-08-05 | 3,601,606 | -1,000 | 0.21 | 76 | 1,686,145,000 | 3,601,606 | 1.000 | 2016-08-03 |
| 213 | 2016-08-01 | 3,602,606 | -38,000 | 0.21 | 77 | 1,686,145,000 | 3,638,632 | 1.010 | 2016-07-28 |
| 214 | 2016-07-28 | 3,640,606 | -5,000 | 0.22 | 78 | 1,686,145,000 | 3,677,012 | 1.010 | 2016-07-26 |
| 215 | 2016-07-27 | 3,645,606 | 5,000 | 0.22 | 79 | 1,686,145,000 | 3,682,062 | 1.010 | 2016-07-25 |
| 216 | 2016-07-25 | 3,640,606 | 1,000 | 0.22 | 78 | 1,686,145,000 | 3,713,418 | 1.020 | 2016-07-21 |
| 217 | 2016-07-11 | 3,639,606 | -27,000 | 0.22 | 77 | 1,686,145,000 | 3,639,606 | 1.000 | 2016-07-07 |
| 218 | 2016-07-04 | 3,666,606 | 60,000 | 0.22 | 78 | 1,686,145,000 | 3,703,272 | 1.010 | 2016-06-29 |
| 219 | 2016-05-16 | 3,606,606 | -20,000 | 0.21 | 77 | 1,686,145,000 | 3,714,804 | 1.030 | 2016-05-12 |
| 220 | 2016-05-13 | 3,626,606 | 20,000 | 0.22 | 78 | 1,686,145,000 | 3,807,936 | 1.050 | 2016-05-11 |
| 221 | 2016-04-28 | 3,606,606 | 747,000 | 0.21 | 77 | 1,686,145,000 | 4,039,399 | 1.120 | 2016-04-26 |
| 222 | 2016-03-22 | 2,859,606 | 20,000 | 0.17 | 77 | 1,686,145,000 | 2,773,818 | 0.970 | 2016-03-18 |
| 223 | 2016-02-19 | 2,839,606 | 58,000 | 0.17 | 76 | 1,686,145,000 | 2,868,002 | 1.010 | 2016-02-17 |
| 224 | 2016-01-27 | 2,781,606 | 24,000 | 0.16 | 76 | 1,686,145,000 | 3,031,951 | 1.090 | 2016-01-25 |
| 225 | 2015-12-07 | 2,757,606 | -162,000 | 0.16 | 75 | 1,686,145,000 | 3,309,127 | 1.200 | 2015-12-03 |
| 226 | 2015-11-20 | 2,919,606 | 62,000 | 0.17 | 75 | 1,686,145,000 | 3,620,311 | 1.240 | 2015-11-18 |
| 227 | 2015-10-27 | 2,857,606 | 50,000 | 0.17 | 75 | 1,686,145,000 | 3,886,344 | 1.360 | 2015-10-23 |
| 228 | 2015-10-26 | 2,807,606 | 200,000 | 0.17 | 74 | 1,686,145,000 | 3,734,116 | 1.330 | 2015-10-22 |
| 229 | 2015-08-31 | 2,607,606 | 60,000 | 0.15 | 73 | 1,686,145,000 | 3,520,268 | 1.350 | 2015-08-27 |
| 230 | 2015-08-27 | 2,547,606 | 136,000 | 0.15 | 72 | 1,686,145,000 | 3,388,316 | 1.330 | 2015-08-25 |
| 231 | 2015-08-19 | 2,411,606 | 20,000 | 0.14 | 71 | 1,686,145,000 | 4,123,846 | 1.710 | 2015-08-17 |
| 232 | 2015-08-07 | 2,391,606 | 12,000 | 0.14 | 70 | 1,686,145,000 | 4,137,478 | 1.730 | 2015-08-05 |
| 233 | 2015-07-28 | 2,379,606 | 16,000 | 0.14 | 69 | 1,686,145,000 | 4,426,067 | 1.860 | 2015-07-24 |
| 234 | 2015-07-20 | 2,363,606 | 300,000 | 0.14 | 69 | 1,686,145,000 | 4,349,035 | 1.840 | 2015-07-16 |
| 235 | 2015-07-15 | 2,063,606 | -5,000 | 0.12 | 68 | 1,686,145,000 | 4,003,396 | 1.940 | 2015-07-13 |
| 236 | 2015-07-10 | 2,068,606 | -10,000 | 0.12 | 69 | 1,686,145,000 | 3,578,688 | 1.730 | 2015-07-08 |
| 237 | 2015-06-18 | 2,078,606 | -50,000 | 0.12 | 70 | 1,686,145,000 | 4,697,650 | 2.260 | 2015-06-16 |
| 238 | 2015-05-19 | 2,128,606 | 100,000 | 0.13 | 71 | 1,686,145,000 | 5,172,513 | 2.430 | 2015-05-15 |
| 239 | 2015-05-08 | 2,028,606 | 200,000 | 0.12 | 71 | 1,686,145,000 | 4,604,936 | 2.270 | 2015-05-06 |
| 240 | 2015-04-24 | 1,828,606 | -8,000 | 0.11 | 70 | 1,686,145,000 | 3,657,212 | 2.000 | 2015-04-22 |
| 241 | 2015-04-21 | 1,836,606 | -1,000 | 0.11 | 71 | 1,686,145,000 | 3,765,042 | 2.050 | 2015-04-17 |
| 242 | 2015-04-14 | 1,837,606 | 9,000 | 0.11 | 72 | 1,686,145,000 | 3,858,973 | 2.100 | 2015-04-10 |
| 243 | 2015-04-01 | 1,828,606 | 19,000 | 0.11 | 72 | 1,686,145,000 | 3,492,637 | 1.910 | 2015-03-30 |
| 244 | 2015-03-18 | 1,809,606 | 30,000 | 0.11 | 72 | 1,686,145,000 | 3,383,963 | 1.870 | 2015-03-16 |
| 245 | 2015-03-17 | 1,779,606 | 162,000 | 0.11 | 72 | 1,686,145,000 | 3,345,659 | 1.880 | 2015-03-13 |
| 246 | 2015-03-11 | 1,617,606 | 170,000 | 0.10 | 71 | 1,686,145,000 | 3,121,980 | 1.930 | 2015-03-09 |
| 247 | 2015-02-27 | 1,447,606 | 90,000 | 0.09 | 70 | 1,686,145,000 | 2,895,212 | 2.000 | 2015-02-25 |
| 248 | 2015-02-17 | 1,357,606 | 20,000 | 0.08 | 70 | 1,686,145,000 | 2,701,636 | 1.990 | 2015-02-13 |
| 249 | 2015-01-28 | 1,337,606 | 50,000 | 0.08 | 70 | 1,686,145,000 | 3,022,990 | 2.260 | 2015-01-26 |
| 250 | 2015-01-14 | 1,287,606 | 20,000 | 0.08 | 70 | 1,686,145,000 | 3,193,263 | 2.480 | 2015-01-12 |
| 251 | 2015-01-13 | 1,267,606 | -60,000 | 0.08 | 70 | 1,686,145,000 | 3,207,043 | 2.530 | 2015-01-09 |
| 252 | 2014-11-24 | 1,327,606 | 360,000 | 0.08 | 71 | 1,686,145,000 | 3,544,708 | 2.670 | 2014-11-20 |
| 253 | 2014-11-21 | 967,606 | 197,000 | 0.06 | 70 | 1,686,145,000 | 2,612,536 | 2.700 | 2014-11-19 |
| 254 | 2014-10-31 | 770,606 | 19,000 | 0.05 | 69 | 1,686,145,000 | 2,149,991 | 2.790 | 2014-10-29 |
| 255 | 2014-10-29 | 751,606 | -2,000 | 0.04 | 69 | 1,686,145,000 | 2,081,949 | 2.770 | 2014-10-27 |
| 256 | 2014-10-24 | 753,606 | 20,000 | 0.04 | 71 | 1,686,145,000 | 2,095,025 | 2.780 | 2014-10-22 |
| 257 | 2014-10-15 | 733,606 | 20,000 | 0.04 | 71 | 1,686,145,000 | 2,068,769 | 2.820 | 2014-10-13 |
| 258 | 2014-09-26 | 713,606 | 40,000 | 0.04 | 70 | 1,686,145,000 | 2,033,777 | 2.850 | 2014-09-24 |
| 259 | 2014-09-24 | 673,606 | 50,000 | 0.04 | 70 | 1,686,145,000 | 2,020,818 | 3.000 | 2014-09-22 |
| 260 | 2014-09-23 | 623,606 | -110,000 | 0.04 | 70 | 1,686,145,000 | 1,883,290 | 3.020 | 2014-09-19 |
| 261 | 2014-09-16 | 733,606 | 15,000 | 0.04 | 71 | 1,686,145,000 | 2,237,498 | 3.050 | 2014-09-12 |
| 262 | 2014-08-25 | 718,606 | 128,000 | 0.04 | 70 | 1,686,145,000 | 2,443,260 | 3.400 | 2014-08-21 |
| 263 | 2014-08-06 | 590,606 | 3,000 | 0.04 | 70 | 1,686,145,000 | 2,073,027 | 3.510 | 2014-08-04 |
| 264 | 2014-08-05 | 587,606 | 19,000 | 0.03 | 70 | 1,686,145,000 | 2,044,869 | 3.480 | 2014-08-01 |
| 265 | 2014-07-28 | 568,606 | 1,000 | 0.03 | 69 | 1,686,145,000 | 1,950,319 | 3.430 | 2014-07-24 |
| 266 | 2014-07-18 | 567,606 | 1,000 | 0.03 | 68 | 1,686,145,000 | 1,958,241 | 3.450 | 2014-07-16 |
| 267 | 2014-05-20 | 566,606 | 7,000 | 0.03 | 67 | 1,686,145,000 | 1,988,787 | 3.510 | 2014-05-16 |
| 268 | 2014-05-19 | 559,606 | 100,000 | 0.03 | 67 | 1,686,145,000 | 1,997,793 | 3.570 | 2014-05-15 |
| 269 | 2014-04-07 | 459,606 | 30,000 | 0.03 | 67 | 1,686,145,000 | 1,783,271 | 3.880 | 2014-04-03 |
| 270 | 2014-03-05 | 429,606 | 20,000 | 0.03 | 66 | 1,686,145,000 | 1,735,608 | 4.040 | 2014-03-03 |
| 271 | 2014-01-14 | 409,606 | -20,000 | 0.02 | 66 | 1,686,145,000 | 1,781,786 | 4.350 | 2014-01-10 |
| 272 | 2013-11-27 | 429,606 | 6,000 | 0.03 | 67 | 1,686,145,000 | 1,834,418 | 4.270 | 2013-11-25 |
| 273 | 2013-11-20 | 423,606 | 90,000 | 0.03 | 67 | 1,686,145,000 | 1,885,047 | 4.450 | 2013-11-18 |
| 274 | 2013-10-25 | 333,606 | -10,000 | 0.02 | 66 | 1,686,145,000 | 1,511,235 | 4.530 | 2013-10-23 |
| 275 | 2013-10-24 | 343,606 | -20,000 | 0.02 | 66 | 1,686,145,000 | 1,549,663 | 4.510 | 2013-10-22 |
| 276 | 2013-10-23 | 363,606 | -30,000 | 0.02 | 66 | 1,686,145,000 | 1,599,866 | 4.400 | 2013-10-21 |
| 277 | 2013-08-23 | 393,606 | -1,000 | 0.02 | 66 | 1,686,145,000 | 1,566,552 | 3.980 | 2013-08-21 |
| 278 | 2013-08-15 | 394,606 | -10,000 | 0.02 | 67 | 1,686,145,000 | 1,617,885 | 4.100 | 2013-08-12 |
| 279 | 2013-07-29 | 404,606 | -1,000 | 0.02 | 68 | 1,686,145,000 | 1,586,056 | 3.920 | 2013-07-25 |
| 280 | 2013-06-25 | 405,606 | -2,000 | 0.02 | 69 | 1,686,145,000 | 1,618,368 | 3.990 | 2013-06-21 |
| 281 | 2013-05-30 | 407,606 | -1,000 | 0.02 | 70 | 1,686,145,000 | 1,728,249 | 4.240 | 2013-05-28 |
| 282 | 2013-05-20 | 408,606 | -50,000 | 0.02 | 71 | 1,686,145,000 | 1,724,317 | 4.220 | 2013-05-15 |
| 283 | 2013-05-14 | 458,606 | -10,000 | 0.03 | 71 | 1,686,145,000 | 1,990,350 | 4.340 | 2013-05-10 |
| 284 | 2013-05-09 | 468,606 | -1,000 | 0.03 | 72 | 1,686,145,000 | 2,094,669 | 4.470 | 2013-05-07 |
| 285 | 2013-05-06 | 469,606 | -5,000 | 0.03 | 73 | 1,686,145,000 | 1,920,689 | 4.090 | 2013-05-02 |
| 286 | 2013-04-25 | 474,606 | 2,000 | 0.03 | 73 | 1,686,145,000 | 1,808,249 | 3.810 | 2013-04-23 |
| 287 | 2013-04-19 | 472,606 | 15,000 | 0.03 | 72 | 1,686,145,000 | 1,824,259 | 3.860 | 2013-04-17 |
| 288 | 2013-04-18 | 457,606 | 13,000 | 0.03 | 71 | 1,686,145,000 | 1,725,175 | 3.770 | 2013-04-16 |
| 289 | 2013-04-12 | 444,606 | 60,000 | 0.03 | 71 | 1,686,145,000 | 1,796,208 | 4.040 | 2013-04-10 |
| 290 | 2013-01-18 | 384,606 | -1,000 | 0.02 | 71 | 1,686,145,000 | 2,042,258 | 5.310 | 2013-01-16 |
| 291 | 2012-12-28 | 385,606 | 64,000 | 0.02 | 72 | 1,686,145,000 | 1,881,757 | 4.880 | 2012-12-24 |
| 292 | 2012-12-06 | 321,606 | 27,000 | 0.02 | 71 | 1,686,145,000 | 1,482,604 | 4.610 | 2012-12-04 |
| 293 | 2012-11-21 | 294,606 | -115 | 0.02 | 70 | 1,686,145,000 | 1,378,756 | 4.680 | 2012-11-19 |
| 294 | 2012-10-18 | 294,721 | 6,000 | 0.02 | 71 | 1,686,145,000 | 1,296,772 | 4.400 | 2012-10-16 |
| 295 | 2012-10-05 | 288,721 | 20,000 | 0.02 | 71 | 1,686,145,000 | 1,241,500 | 4.300 | 2012-10-03 |
| 296 | 2012-09-28 | 268,721 | -2,000 | 0.02 | 70 | 1,686,145,000 | 1,134,003 | 4.220 | 2012-09-26 |
| 297 | 2012-09-07 | 270,721 | 1,000 | 0.02 | 71 | 1,686,145,000 | 1,137,028 | 4.200 | 2012-09-05 |
| 298 | 2012-08-17 | 269,721 | -1,000 | 0.02 | 71 | 1,686,145,000 | 1,127,434 | 4.180 | 2012-08-15 |
| 299 | 2012-08-09 | 270,721 | 2,000 | 0.02 | 72 | 1,686,145,000 | 1,131,614 | 4.180 | 2012-08-07 |
| 300 | 2012-08-03 | 268,721 | 1,000 | 0.02 | 71 | 1,686,145,000 | 1,128,628 | 4.200 | 2012-08-01 |
| 301 | 2012-07-10 | 267,721 | -3,000 | 0.02 | 70 | 1,686,145,000 | 1,210,099 | 4.520 | 2012-07-06 |
| 302 | 2012-07-03 | 270,721 | -15,000 | 0.02 | 72 | 1,686,145,000 | 1,134,321 | 4.190 | 2012-06-28 |
| 303 | 2012-06-21 | 285,721 | -10,000 | 0.02 | 73 | 1,686,145,000 | 1,262,887 | 4.420 | 2012-06-19 |
| 304 | 2012-06-15 | 295,721 | 2,000 | 0.02 | 74 | 1,686,145,000 | 1,283,429 | 4.340 | 2012-06-13 |
| 305 | 2012-06-13 | 293,721 | 15,000 | 0.02 | 73 | 1,686,145,000 | 1,277,686 | 4.350 | 2012-06-11 |
| 306 | 2012-06-07 | 278,721 | 10,000 | 0.02 | 72 | 1,686,145,000 | 1,137,182 | 4.080 | 2012-06-05 |
| 307 | 2012-05-08 | 268,721 | -1,000 | 0.02 | 71 | 1,686,145,000 | 1,437,657 | 5.350 | 2012-05-04 |
| 308 | 2012-03-29 | 269,721 | -2,000 | 0.02 | 72 | 1,686,145,000 | 1,394,458 | 5.170 | 2012-03-27 |
| 309 | 2012-03-13 | 271,721 | -1,000 | 0.02 | 73 | 1,686,145,000 | 1,301,544 | 4.790 | 2012-03-09 |
| 310 | 2012-03-01 | 272,721 | 1,000 | 0.02 | 74 | 1,686,145,000 | 1,349,969 | 4.950 | 2012-02-28 |
| 311 | 2012-02-28 | 271,721 | 6,000 | 0.02 | 73 | 1,686,145,000 | 1,309,695 | 4.820 | 2012-02-24 |
| 312 | 2011-11-21 | 265,721 | 2,000 | 0.02 | 73 | 1,686,145,000 | 1,328,605 | 5.000 | 2011-11-17 |
| 313 | 2011-11-02 | 263,721 | 10,000 | 0.02 | 72 | 1,686,145,000 | 1,379,261 | 5.230 | 2011-10-31 |
| 314 | 2011-10-20 | 253,721 | -9,000 | 0.02 | 72 | 1,686,145,000 | 1,273,679 | 5.020 | 2011-10-18 |
| 315 | 2011-10-04 | 262,721 | 5,000 | 0.02 | 74 | 1,686,145,000 | 1,145,464 | 4.360 | 2011-09-30 |
| 316 | 2011-09-27 | 257,721 | 4,000 | 0.02 | 74 | 1,686,145,000 | 1,077,274 | 4.180 | 2011-09-23 |
| 317 | 2011-09-05 | 253,721 | -3,000 | 0.02 | 73 | 1,686,145,000 | 1,372,631 | 5.410 | 2011-09-01 |
| 318 | 2011-08-25 | 256,721 | 8,000 | 0.02 | 74 | 1,686,145,000 | 1,334,949 | 5.200 | 2011-08-23 |
| 319 | 2011-08-16 | 248,721 | -10,000 | 0.01 | 73 | 1,686,145,000 | 1,328,170 | 5.340 | 2011-08-12 |
| 320 | 2011-08-11 | 258,721 | 20,000 | 0.02 | 74 | 1,686,145,000 | 1,412,617 | 5.460 | 2011-08-09 |
| 321 | 2011-08-10 | 238,721 | -10,000 | 0.01 | 74 | 1,686,145,000 | 1,212,703 | 5.080 | 2011-08-08 |
| 322 | 2011-08-09 | 248,721 | 40,000 | 0.01 | 75 | 1,686,145,000 | 1,355,529 | 5.450 | 2011-08-05 |
| 323 | 2011-08-05 | 208,721 | -3,000 | 0.01 | 74 | 1,686,145,000 | 1,166,750 | 5.590 | 2011-08-03 |
| 324 | 2011-08-01 | 211,721 | -786 | 0.01 | 75 | 1,686,145,000 | 1,227,982 | 5.800 | 2011-07-28 |
| 325 | 2011-07-14 | 212,507 | 52 | 0.01 | 76 | 1,686,145,000 | 1,245,291 | 5.860 | 2011-07-12 |
| 326 | 2011-07-04 | 212,455 | -1,000 | 0.01 | 75 | 1,686,145,000 | 1,268,356 | 5.970 | 2011-06-29 |
| 327 | 2011-05-23 | 213,455 | -1,000 | 0.01 | 76 | 1,686,145,000 | 1,415,207 | 6.630 | 2011-05-19 |
| 328 | 2011-05-09 | 214,455 | -1,000 | 0.01 | 77 | 1,686,145,000 | 1,406,825 | 6.560 | 2011-05-05 |
| 329 | 2011-05-06 | 215,455 | -20,000 | 0.01 | 78 | 1,686,145,000 | 1,432,776 | 6.650 | 2011-05-04 |
| 330 | 2011-04-28 | 235,455 | 5,090 | 0.01 | 79 | 1,686,145,000 | 1,582,258 | 6.720 | 2011-04-26 |
| 331 | 2011-04-04 | 230,365 | 1,000 | 0.01 | 78 | 1,686,145,000 | 1,253,186 | 5.440 | 2011-03-31 |
| 332 | 2011-04-01 | 229,365 | 1,000 | 0.01 | 77 | 1,686,145,000 | 1,259,214 | 5.490 | 2011-03-30 |
| 333 | 2011-03-08 | 228,365 | 1,000 | 0.01 | 76 | 1,686,145,000 | 1,313,099 | 5.750 | 2011-03-04 |
| 334 | 2011-03-07 | 227,365 | -52,000 | 0.01 | 75 | 1,686,145,000 | 1,273,244 | 5.600 | 2011-03-03 |
| 335 | 2011-02-15 | 279,365 | -3,000 | 0.02 | 76 | 1,686,145,000 | 1,628,698 | 5.830 | 2011-02-11 |
| 336 | 2010-12-21 | 282,365 | 10,000 | 0.02 | 77 | 1,686,145,000 | 1,821,254 | 6.450 | 2010-12-17 |
| 337 | 2010-11-30 | 272,365 | 1,000 | 0.02 | 76 | 1,686,145,000 | 1,917,450 | 7.040 | 2010-11-26 |
| 338 | 2010-11-16 | 271,365 | 10,000 | 0.02 | 76 | 1,686,145,000 | 2,029,810 | 7.480 | 2010-11-12 |
| 339 | 2010-11-12 | 261,365 | -27,000 | 0.02 | 75 | 1,686,145,000 | 1,999,442 | 7.650 | 2010-11-10 |
| 340 | 2010-11-08 | 288,365 | -2,000 | 0.02 | 76 | 1,686,145,000 | 2,208,876 | 7.660 | 2010-11-04 |
| 341 | 2010-11-03 | 290,365 | -1,000 | 0.02 | 77 | 1,686,145,000 | 2,139,990 | 7.370 | 2010-11-01 |
| 342 | 2010-11-01 | 291,365 | -52,000 | 0.02 | 78 | 1,686,145,000 | 2,112,396 | 7.250 | 2010-10-28 |
| 343 | 2010-10-29 | 343,365 | 2,000 | 0.02 | 79 | 1,686,145,000 | 2,472,228 | 7.200 | 2010-10-27 |
| 344 | 2010-10-26 | 341,365 | -1,000 | 0.02 | 78 | 1,686,145,000 | 2,519,274 | 7.380 | 2010-10-22 |
| 345 | 2010-10-19 | 342,365 | -30,000 | 0.02 | 79 | 1,686,145,000 | 2,615,669 | 7.640 | 2010-10-15 |
| 346 | 2010-10-15 | 372,365 | -1,000 | 0.02 | 79 | 1,686,145,000 | 2,811,356 | 7.550 | 2010-10-13 |
| 347 | 2010-10-13 | 373,365 | -1,000 | 0.02 | 80 | 1,686,145,000 | 2,859,976 | 7.660 | 2010-10-11 |
| 348 | 2010-10-11 | 374,365 | -47,000 | 0.02 | 81 | 1,686,145,000 | 2,979,945 | 7.960 | 2010-10-07 |
| 349 | 2010-10-08 | 421,365 | -7,036 | 0.02 | 81 | 1,686,145,000 | 3,286,647 | 7.800 | 2010-10-06 |
| 350 | 2010-10-04 | 428,401 | -7,000 | 0.03 | 82 | 1,686,145,000 | 3,324,392 | 7.760 | 2010-09-29 |
| 351 | 2010-09-30 | 435,401 | -2,000 | 0.03 | 82 | 1,686,145,000 | 3,422,252 | 7.860 | 2010-09-28 |
| 352 | 2010-09-28 | 437,401 | -3,000 | 0.03 | 83 | 1,686,145,000 | 3,254,263 | 7.440 | 2010-09-24 |
| 353 | 2010-09-22 | 440,401 | -36,000 | 0.03 | 83 | 1,686,145,000 | 3,298,603 | 7.490 | 2010-09-20 |
| 354 | 2010-09-08 | 476,401 | -10,000 | 0.03 | 84 | 1,686,145,000 | 3,501,547 | 7.350 | 2010-09-06 |
| 355 | 2010-09-06 | 486,401 | 147,000 | 0.03 | 85 | 1,686,145,000 | 3,448,583 | 7.090 | 2010-09-02 |
| 356 | 2010-08-24 | 339,401 | -6,000 | 0.02 | 84 | 1,686,145,000 | 2,311,321 | 6.810 | 2010-08-20 |
| 357 | 2010-08-16 | 345,401 | 17,036 | 0.02 | 84 | 1,686,145,000 | 2,220,928 | 6.430 | 2010-08-12 |
| 358 | 2010-08-03 | 328,365 | -100,000 | 0.02 | 83 | 1,686,145,000 | 2,232,882 | 6.800 | 2010-07-30 |
| 359 | 2010-07-29 | 428,365 | -10,000 | 0.03 | 84 | 1,686,145,000 | 2,972,853 | 6.940 | 2010-07-27 |
| 360 | 2010-07-13 | 438,365 | 99,000 | 0.03 | 85 | 1,686,145,000 | 2,976,498 | 6.790 | 2010-07-09 |
| 361 | 2010-06-01 | 339,365 | 1,000 | 0.02 | 85 | 1,686,145,000 | 2,121,031 | 6.250 | 2010-05-28 |
| 362 | 2010-04-12 | 338,365 | 7,000 | 0.02 | 84 | 1,686,145,000 | 2,470,065 | 7.300 | 2010-04-08 |
| 363 | 2010-04-01 | 331,365 | -6,000 | 0.02 | 83 | 1,686,145,000 | 2,511,747 | 7.580 | 2010-03-30 |
| 364 | 2010-03-30 | 337,365 | -16,000 | 0.02 | 84 | 1,686,145,000 | 2,496,501 | 7.400 | 2010-03-26 |
| 365 | 2010-03-29 | 353,365 | -5,000 | 0.02 | 85 | 1,686,145,000 | 2,519,492 | 7.130 | 2010-03-25 |
| 366 | 2010-03-25 | 358,365 | -20,000 | 0.02 | 86 | 1,686,145,000 | 2,669,819 | 7.450 | 2010-03-23 |
| 367 | 2010-03-23 | 378,365 | -10,000 | 0.02 | 86 | 1,686,145,000 | 2,769,632 | 7.320 | 2010-03-19 |
| 368 | 2010-03-15 | 388,365 | -10,000 | 0.02 | 86 | 1,686,145,000 | 2,734,090 | 7.040 | 2010-03-11 |
| 369 | 2010-02-05 | 398,365 | 20,000 | 0.02 | 86 | 1,686,145,000 | 2,736,768 | 6.870 | 2010-02-03 |
| 370 | 2010-02-04 | 378,365 | 3,000 | 0.02 | 85 | 1,686,145,000 | 2,606,935 | 6.890 | 2010-02-02 |
| 371 | 2010-01-12 | 375,365 | 1,000 | 0.02 | 84 | 1,686,145,000 | 2,882,803 | 7.680 | 2010-01-08 |
| 372 | 2010-01-05 | 374,365 | 3,000 | 0.02 | 84 | 1,686,145,000 | 2,661,735 | 7.110 | 2009-12-31 |
| 373 | 2009-12-21 | 371,365 | -20,000 | 0.02 | 84 | 1,686,145,000 | 2,599,555 | 7.000 | 2009-12-17 |
| 374 | 2009-12-18 | 391,365 | -1,000 | 0.02 | 84 | 1,686,145,000 | 2,868,705 | 7.330 | 2009-12-16 |
| 375 | 2009-12-03 | 392,365 | -1,000 | 0.02 | 85 | 1,686,145,000 | 3,072,218 | 7.830 | 2009-12-01 |
| 376 | 2009-11-30 | 393,365 | -30,000 | 0.02 | 86 | 1,686,145,000 | 2,950,238 | 7.500 | 2009-11-26 |
| 377 | 2009-11-20 | 423,365 | -2,000 | 0.03 | 86 | 1,686,145,000 | 3,302,247 | 7.800 | 2009-11-18 |
| 378 | 2009-11-19 | 425,365 | -1,000 | 0.03 | 86 | 1,686,145,000 | 3,317,847 | 7.800 | 2009-11-17 |
| 379 | 2009-11-17 | 426,365 | -10,000 | 0.03 | 87 | 1,686,145,000 | 3,133,783 | 7.350 | 2009-11-13 |
| 380 | 2009-11-16 | 436,365 | -11,000 | 0.03 | 88 | 1,686,145,000 | 3,089,464 | 7.080 | 2009-11-12 |
| 381 | 2009-11-13 | 447,365 | -13,000 | 0.03 | 90 | 1,686,145,000 | 3,073,398 | 6.870 | 2009-11-11 |
| 382 | 2009-11-10 | 460,365 | -30,000 | 0.03 | 91 | 1,686,145,000 | 3,130,482 | 6.800 | 2009-11-06 |
| 383 | 2009-11-02 | 490,365 | -20,000 | 0.03 | 91 | 1,686,145,000 | 3,300,156 | 6.730 | 2009-10-29 |
| 384 | 2009-10-27 | 510,365 | 4,000 | 0.03 | 91 | 1,686,145,000 | 3,557,244 | 6.970 | 2009-10-22 |
| 385 | 2009-10-15 | 506,365 | -2,000 | 0.03 | 91 | 1,686,145,000 | 3,255,927 | 6.430 | 2009-10-13 |
| 386 | 2009-10-08 | 508,365 | -1,000 | 0.03 | 92 | 1,686,145,000 | 3,111,194 | 6.120 | 2009-10-06 |
| 387 | 2009-10-06 | 509,365 | 110,000 | 0.03 | 93 | 1,686,145,000 | 3,056,190 | 6.000 | 2009-10-02 |
| 388 | 2009-09-30 | 399,365 | -6,000 | 0.02 | 93 | 1,686,145,000 | 2,432,133 | 6.090 | 2009-09-28 |
| 389 | 2009-09-28 | 405,365 | -3,000 | 0.02 | 93 | 1,686,145,000 | 2,501,102 | 6.170 | 2009-09-24 |
| 390 | 2009-09-25 | 408,365 | -5,000 | 0.02 | 93 | 1,686,145,000 | 2,405,270 | 5.890 | 2009-09-23 |
| 391 | 2009-09-24 | 413,365 | -2,000 | 0.02 | 94 | 1,686,145,000 | 2,438,854 | 5.900 | 2009-09-22 |
| 392 | 2009-09-10 | 415,365 | -1,000 | 0.02 | 95 | 1,686,145,000 | 2,479,729 | 5.970 | 2009-09-08 |
| 393 | 2009-09-08 | 416,365 | -3,000 | 0.02 | 96 | 1,686,145,000 | 2,456,554 | 5.900 | 2009-09-04 |
| 394 | 2009-09-04 | 419,365 | -1,000 | 0.02 | 97 | 1,686,145,000 | 2,306,508 | 5.500 | 2009-09-02 |
| 395 | 2009-08-31 | 420,365 | 5,000 | 0.02 | 98 | 1,686,145,000 | 2,564,227 | 6.100 | 2009-08-27 |
| 396 | 2009-08-27 | 415,365 | 1,000 | 0.02 | 97 | 1,686,145,000 | 2,625,107 | 6.320 | 2009-08-25 |
| 397 | 2009-07-29 | 414,365 | -10,000 | 0.02 | 97 | 1,686,145,000 | 2,817,682 | 6.800 | 2009-07-27 |
| 398 | 2009-07-27 | 424,365 | -9,000 | 0.03 | 97 | 1,686,145,000 | 2,665,012 | 6.280 | 2009-07-23 |
| 399 | 2009-07-08 | 433,365 | -10,000 | 0.03 | 97 | 1,686,145,000 | 2,665,195 | 6.150 | 2009-07-06 |
| 400 | 2009-07-07 | 443,365 | -2,000 | 0.03 | 98 | 1,686,145,000 | 2,708,960 | 6.110 | 2009-07-03 |
| 401 | 2009-07-03 | 445,365 | -4,000 | 0.03 | 98 | 1,686,145,000 | 2,605,385 | 5.850 | 2009-06-30 |
| 402 | 2009-07-02 | 449,365 | 11,000 | 0.03 | 99 | 1,686,145,000 | 2,804,038 | 6.240 | 2009-06-29 |
| 403 | 2009-06-30 | 438,365 | -2,000 | 0.03 | 97 | 1,686,145,000 | 2,516,215 | 5.740 | 2009-06-26 |
| 404 | 2009-06-10 | 440,365 | -1,000 | 0.03 | 98 | 1,686,145,000 | 2,589,346 | 5.880 | 2009-06-08 |
| 405 | 2009-05-29 | 441,365 | -22,000 | 0.03 | 99 | 1,686,145,000 | 2,352,475 | 5.330 | 2009-05-26 |
| 406 | 2009-05-22 | 463,365 | -6,000 | 0.03 | 101 | 1,686,145,000 | 2,835,794 | 6.120 | 2009-05-20 |
| 407 | 2009-05-20 | 469,365 | -1,000 | 0.03 | 101 | 1,686,145,000 | 2,675,381 | 5.700 | 2009-05-18 |
| 408 | 2009-05-19 | 470,365 | 20,000 | 0.03 | 102 | 1,686,145,000 | 2,596,415 | 5.520 | 2009-05-15 |
| 409 | 2009-05-11 | 450,365 | -20,000 | 0.03 | 101 | 1,686,145,000 | 2,477,008 | 5.500 | 2009-05-07 |
| 410 | 2009-05-08 | 470,365 | -45,000 | 0.03 | 102 | 1,686,145,000 | 2,412,972 | 5.130 | 2009-05-06 |
| 411 | 2009-05-07 | 515,365 | -13,000 | 0.03 | 104 | 1,686,145,000 | 2,602,593 | 5.050 | 2009-05-05 |
| 412 | 2009-04-29 | 528,365 | -3,000 | 0.03 | 105 | 1,686,145,000 | 2,414,628 | 4.570 | 2009-04-27 |
| 413 | 2009-04-14 | 531,365 | -30,000 | 0.03 | 106 | 1,686,145,000 | 1,726,936 | 3.250 | 2009-04-08 |
| 414 | 2009-04-07 | 561,365 | -10,000 | 0.03 | 107 | 1,686,145,000 | 1,959,164 | 3.490 | 2009-04-03 |
| 415 | 2009-04-06 | 571,365 | 13,000 | 0.03 | 108 | 1,686,145,000 | 1,988,350 | 3.480 | 2009-04-02 |
| 416 | 2009-04-03 | 558,365 | 6,000 | 0.03 | 107 | 1,686,145,000 | 1,898,441 | 3.400 | 2009-04-01 |
| 417 | 2009-03-30 | 552,365 | 20,000 | 0.03 | 106 | 1,686,145,000 | 1,817,281 | 3.290 | 2009-03-26 |
| 418 | 2009-03-24 | 532,365 | 12,000 | 0.03 | 105 | 1,686,145,000 | 1,682,273 | 3.160 | 2009-03-20 |
| 419 | 2009-03-20 | 520,365 | -9,000 | 0.03 | 105 | 1,686,145,000 | 1,717,205 | 3.300 | 2009-03-18 |
| 420 | 2009-03-18 | 529,365 | -4,000 | 0.03 | 105 | 1,686,145,000 | 1,551,039 | 2.930 | 2009-03-16 |
| 421 | 2009-03-17 | 533,365 | -8,000 | 0.03 | 105 | 1,686,145,000 | 1,477,421 | 2.770 | 2009-03-13 |
| 422 | 2009-03-13 | 541,365 | 10,000 | 0.03 | 105 | 1,686,145,000 | 1,504,995 | 2.780 | 2009-03-11 |
| 423 | 2009-03-12 | 531,365 | 4,000 | 0.03 | 104 | 1,686,145,000 | 1,381,549 | 2.600 | 2009-03-10 |
| 424 | 2009-03-04 | 527,365 | 23,000 | 0.03 | 103 | 1,686,145,000 | 1,302,592 | 2.470 | 2009-03-02 |
| 425 | 2009-02-24 | 504,365 | 30,000 | 0.03 | 103 | 1,686,145,000 | 1,376,916 | 2.730 | 2009-02-20 |
| 426 | 2009-02-23 | 474,365 | 10,000 | 0.03 | 102 | 1,686,145,000 | 1,332,966 | 2.810 | 2009-02-19 |
| 427 | 2009-02-17 | 464,365 | 13,000 | 0.03 | 101 | 1,686,145,000 | 1,351,302 | 2.910 | 2009-02-13 |
| 428 | 2009-02-16 | 451,365 | -50,000 | 0.03 | 101 | 1,686,145,000 | 1,290,904 | 2.860 | 2009-02-12 |
| 429 | 2009-02-06 | 501,365 | -3,000 | 0.03 | 102 | 1,686,145,000 | 1,514,122 | 3.020 | 2009-02-04 |
| 430 | 2009-02-05 | 504,365 | 50,000 | 0.03 | 103 | 1,686,145,000 | 1,538,313 | 3.050 | 2009-02-03 |
| 431 | 2009-02-03 | 454,365 | -10,000 | 0.03 | 102 | 1,686,145,000 | 1,385,813 | 3.050 | 2009-01-30 |
| 432 | 2009-01-29 | 464,365 | 12,000 | 0.03 | 103 | 1,686,145,000 | 1,332,728 | 2.870 | 2009-01-22 |
| 433 | 2009-01-20 | 452,365 | 2,000 | 0.03 | 102 | 1,686,145,000 | 1,528,994 | 3.380 | 2009-01-16 |
| 434 | 2009-01-15 | 450,365 | -14,000 | 0.03 | 102 | 1,686,145,000 | 1,598,796 | 3.550 | 2009-01-13 |
| 435 | 2009-01-14 | 464,365 | 6,000 | 0.03 | 103 | 1,686,145,000 | 1,676,358 | 3.610 | 2009-01-12 |
| 436 | 2008-12-29 | 458,365 | -10,000 | 0.03 | 102 | 1,686,145,000 | 1,915,966 | 4.180 | 2008-12-22 |
| 437 | 2008-12-22 | 468,365 | -10,000 | 0.03 | 103 | 1,686,145,000 | 1,990,551 | 4.250 | 2008-12-18 |
| 438 | 2008-12-19 | 478,365 | 10,000 | 0.03 | 104 | 1,686,145,000 | 1,875,191 | 3.920 | 2008-12-17 |
| 439 | 2008-12-17 | 468,365 | 4,000 | 0.03 | 103 | 1,686,145,000 | 1,742,318 | 3.720 | 2008-12-15 |
| 440 | 2008-12-15 | 464,365 | -2,000 | 0.03 | 102 | 1,686,145,000 | 1,792,449 | 3.860 | 2008-12-11 |
| 441 | 2008-12-10 | 466,365 | 2,000 | 0.03 | 102 | 1,686,145,000 | 1,702,232 | 3.650 | 2008-12-08 |
| 442 | 2008-12-08 | 464,365 | 1,000 | 0.03 | 101 | 1,686,145,000 | 1,513,830 | 3.260 | 2008-12-04 |
| 443 | 2008-12-03 | 463,365 | 2,000 | 0.03 | 100 | 1,686,145,000 | 1,644,946 | 3.550 | 2008-12-01 |
| 444 | 2008-11-25 | 461,365 | -8,000 | 0.03 | 100 | 1,686,145,000 | 1,577,868 | 3.420 | 2008-11-21 |
| 445 | 2008-11-21 | 469,365 | 8,000 | 0.03 | 101 | 1,686,145,000 | 1,708,489 | 3.640 | 2008-11-19 |
| 446 | 2008-11-20 | 461,365 | 3,000 | 0.03 | 100 | 1,686,145,000 | 1,707,051 | 3.700 | 2008-11-18 |
| 447 | 2008-11-19 | 458,365 | 6,000 | 0.03 | 100 | 1,686,145,000 | 1,650,114 | 3.600 | 2008-11-17 |
| 448 | 2008-11-17 | 452,365 | 30,000 | 0.03 | 99 | 1,686,145,000 | 1,764,224 | 3.900 | 2008-11-13 |
| 449 | 2008-11-05 | 422,365 | -4,000 | 0.03 | 97 | 1,686,145,000 | 1,858,406 | 4.400 | 2008-11-03 |
| 450 | 2008-11-04 | 426,365 | -1,000 | 0.03 | 98 | 1,686,145,000 | 1,782,206 | 4.180 | 2008-10-31 |
| 451 | 2008-10-28 | 427,365 | -24,000 | 0.03 | 99 | 1,686,145,000 | 1,559,882 | 3.650 | 2008-10-24 |
| 452 | 2008-10-27 | 451,365 | -5,007 | 0.03 | 101 | 1,686,145,000 | 1,800,946 | 3.990 | 2008-10-23 |
| 453 | 2008-10-24 | 456,372 | 4,000 | 0.03 | 102 | 1,686,145,000 | 1,939,581 | 4.250 | 2008-10-22 |
| 454 | 2008-10-21 | 452,372 | 2,000 | 0.03 | 101 | 1,686,145,000 | 1,945,200 | 4.300 | 2008-10-17 |
| 455 | 2008-10-17 | 450,372 | -2,000 | 0.03 | 100 | 1,686,145,000 | 1,941,103 | 4.310 | 2008-10-15 |
| 456 | 2008-10-16 | 452,372 | -6,000 | 0.03 | 100 | 1,686,145,000 | 2,035,674 | 4.500 | 2008-10-14 |
| 457 | 2008-10-10 | 458,372 | 2,000 | 0.03 | 101 | 1,686,145,000 | 1,608,886 | 3.510 | 2008-10-08 |
| 458 | 2008-10-06 | 456,372 | 5,000 | 0.03 | 101 | 1,686,145,000 | 1,848,307 | 4.050 | 2008-10-02 |
| 459 | 2008-10-02 | 451,372 | 10,000 | 0.03 | 100 | 1,686,145,000 | 1,760,351 | 3.900 | 2008-09-29 |
| 460 | 2008-09-30 | 441,372 | 10,000 | 0.03 | 100 | 1,686,145,000 | 1,747,833 | 3.960 | 2008-09-26 |
| 461 | 2008-09-24 | 431,372 | -9,000 | 0.03 | 99 | 1,686,145,000 | 2,139,605 | 4.960 | 2008-09-22 |
| 462 | 2008-09-23 | 440,372 | 10,000 | 0.03 | 99 | 1,686,145,000 | 2,223,879 | 5.050 | 2008-09-19 |
| 463 | 2008-09-18 | 430,372 | 1,000 | 0.03 | 98 | 1,686,145,000 | 2,087,304 | 4.850 | 2008-09-16 |
| 464 | 2008-09-16 | 429,372 | 9,007 | 0.03 | 97 | 1,686,145,000 | 2,215,560 | 5.160 | 2008-09-11 |
| 465 | 2008-08-05 | 420,365 | 3,000 | 0.02 | 95 | 1,686,145,000 | 2,677,725 | 6.370 | 2008-08-01 |
| 466 | 2008-08-01 | 417,365 | 14,000 | 0.02 | 94 | 1,686,145,000 | 2,629,400 | 6.300 | 2008-07-30 |
| 467 | 2008-07-22 | 403,365 | 13,000 | 0.02 | 93 | 1,686,145,000 | 2,343,551 | 5.810 | 2008-07-18 |
| 468 | 2008-07-16 | 390,365 | 2,000 | 0.02 | 92 | 1,686,145,000 | 2,389,034 | 6.120 | 2008-07-14 |
| 469 | 2008-07-10 | 388,365 | 49,000 | 0.02 | 92 | 1,686,145,000 | 2,283,586 | 5.880 | 2008-07-08 |
| 470 | 2008-07-09 | 339,365 | 1,000 | 0.02 | 91 | 1,686,145,000 | 2,002,254 | 5.900 | 2008-07-07 |
| 471 | 2008-07-04 | 338,365 | 10,000 | 0.02 | 91 | 1,686,145,000 | 2,260,278 | 6.680 | 2008-07-02 |
| 472 | 2008-07-02 | 328,365 | -1,000 | 0.02 | 90 | 1,686,145,000 | 2,265,719 | 6.900 | 2008-06-27 |
| 473 | 2008-06-23 | 329,365 | 15,000 | 0.02 | 91 | 1,686,145,000 | 2,256,150 | 6.850 | 2008-06-19 |
| 474 | 2008-06-19 | 314,365 | 2,000 | 0.02 | 89 | 1,686,145,000 | 2,200,555 | 7.000 | 2008-06-17 |
| 475 | 2008-06-13 | 312,365 | 4,000 | 0.02 | 88 | 1,686,145,000 | 2,305,254 | 7.380 | 2008-06-11 |
| 476 | 2008-06-11 | 308,365 | 1,000 | 0.02 | 87 | 1,686,145,000 | 2,528,593 | 8.200 | 2008-06-06 |
| 477 | 2008-06-05 | 307,365 | 3,000 | 0.02 | 87 | 1,686,145,000 | 2,461,994 | 8.010 | 2008-06-03 |
| 478 | 2008-06-02 | 304,365 | -53,000 | 0.02 | 86 | 1,686,145,000 | 2,568,841 | 8.440 | 2008-05-29 |
| 479 | 2008-05-28 | 357,365 | -3,000 | 0.02 | 87 | 1,686,145,000 | 3,009,013 | 8.420 | 2008-05-26 |
| 480 | 2008-05-23 | 360,365 | -1,000 | 0.02 | 87 | 1,686,145,000 | 3,203,645 | 8.890 | 2008-05-21 |
| 481 | 2008-05-20 | 361,365 | 10,000 | 0.02 | 87 | 1,686,145,000 | 3,154,716 | 8.730 | 2008-05-16 |
| 482 | 2008-05-19 | 351,365 | -4,000 | 0.02 | 86 | 1,686,145,000 | 3,109,580 | 8.850 | 2008-05-15 |
| 483 | 2008-05-15 | 355,365 | 3,000 | 0.02 | 87 | 1,686,145,000 | 3,148,534 | 8.860 | 2008-05-13 |
| 484 | 2008-05-14 | 352,365 | 1,000 | 0.02 | 87 | 1,686,145,000 | 3,086,717 | 8.760 | 2008-05-09 |
| 485 | 2008-05-09 | 351,365 | -4,000 | 0.02 | 86 | 1,686,145,000 | 2,983,089 | 8.490 | 2008-05-07 |
| 486 | 2008-05-07 | 355,365 | -5,000 | 0.02 | 87 | 1,686,145,000 | 3,255,143 | 9.160 | 2008-05-05 |
| 487 | 2008-04-30 | 360,365 | 10,000 | 0.02 | 87 | 1,686,145,000 | 2,969,408 | 8.240 | 2008-04-28 |
| 488 | 2008-04-11 | 350,365 | -5,000 | 0.02 | 88 | 1,686,145,000 | 2,837,957 | 8.100 | 2008-04-09 |
| 489 | 2008-04-10 | 355,365 | 5,000 | 0.02 | 89 | 1,686,145,000 | 3,006,388 | 8.460 | 2008-04-08 |
| 490 | 2008-04-08 | 350,365 | 20,000 | 0.02 | 88 | 1,686,145,000 | 3,100,730 | 8.850 | 2008-04-03 |
| 491 | 2008-03-26 | 330,365 | 2,000 | 0.02 | 87 | 1,686,145,000 | 2,794,888 | 8.460 | 2008-03-20 |
| 492 | 2008-03-20 | 328,365 | 27,000 | 0.02 | 87 | 1,686,145,000 | 2,472,588 | 7.530 | 2008-03-18 |
| 493 | 2008-03-19 | 301,365 | -45,000 | 0.02 | 86 | 1,686,145,000 | 2,486,261 | 8.250 | 2008-03-17 |
| 494 | 2008-03-18 | 346,365 | 52,000 | 0.02 | 87 | 1,686,145,000 | 3,106,894 | 8.970 | 2008-03-14 |
| 495 | 2008-03-10 | 294,365 | -1,000 | 0.02 | 85 | 1,686,145,000 | 2,843,566 | 9.660 | 2008-03-06 |
| 496 | 2008-03-03 | 295,365 | -25,833 | 0.02 | 85 | 1,686,145,000 | 3,089,518 | 10.46 | 2008-02-28 |
| 497 | 2008-02-28 | 321,198 | -3,000 | 0.02 | 87 | 1,686,145,000 | 3,211,980 | 10.00 | 2008-02-26 |
| 498 | 2008-02-27 | 324,198 | -2,000 | 0.02 | 88 | 1,686,145,000 | 3,138,237 | 9.680 | 2008-02-25 |
| 499 | 2008-02-25 | 326,198 | -1,000 | 0.02 | 89 | 1,686,145,000 | 3,222,836 | 9.880 | 2008-02-21 |
| 500 | 2008-02-22 | 327,198 | -37,000 | 0.02 | 90 | 1,686,145,000 | 3,209,812 | 9.810 | 2008-02-20 |
| 501 | 2008-02-21 | 364,198 | -5,000 | 0.02 | 91 | 1,686,145,000 | 3,441,671 | 9.450 | 2008-02-19 |
| 502 | 2008-02-15 | 369,198 | 2,000 | 0.02 | 92 | 1,686,145,000 | 3,370,778 | 9.130 | 2008-02-13 |
| 503 | 2008-02-13 | 367,198 | -5,000 | 0.02 | 91 | 1,686,145,000 | 3,525,101 | 9.600 | 2008-02-11 |
| 504 | 2008-02-12 | 372,198 | -10,000 | 0.02 | 91 | 1,686,145,000 | 3,539,603 | 9.510 | 2008-02-06 |
| 505 | 2008-02-11 | 382,198 | 6,000 | 0.02 | 91 | 1,686,145,000 | 3,562,085 | 9.320 | 2008-02-04 |
| 506 | 2008-02-04 | 376,198 | -29,000 | 0.02 | 91 | 1,686,145,000 | 3,649,121 | 9.700 | 2008-01-31 |
| 507 | 2008-02-01 | 405,198 | -1,000 | 0.02 | 94 | 1,686,145,000 | 3,768,341 | 9.300 | 2008-01-30 |
| 508 | 2008-01-31 | 406,198 | -4,000 | 0.02 | 95 | 1,686,145,000 | 3,769,517 | 9.280 | 2008-01-29 |
| 509 | 2008-01-29 | 410,198 | 3,000 | 0.02 | 95 | 1,686,145,000 | 3,794,332 | 9.250 | 2008-01-25 |
| 510 | 2008-01-28 | 407,198 | -11,000 | 0.02 | 95 | 1,686,145,000 | 3,583,342 | 8.800 | 2008-01-24 |
| 511 | 2008-01-25 | 418,198 | -10,000 | 0.02 | 95 | 1,686,145,000 | 3,454,315 | 8.260 | 2008-01-23 |
| 512 | 2008-01-24 | 428,198 | -82,000 | 0.03 | 96 | 1,686,145,000 | 3,438,430 | 8.030 | 2008-01-22 |
| 513 | 2008-01-23 | 510,198 | 6,000 | 0.03 | 97 | 1,686,145,000 | 4,826,473 | 9.460 | 2008-01-21 |
| 514 | 2008-01-22 | 504,198 | 2,000 | 0.03 | 97 | 1,686,145,000 | 4,991,560 | 9.900 | 2008-01-18 |
| 515 | 2008-01-21 | 502,198 | -3,000 | 0.03 | 97 | 1,686,145,000 | 4,770,881 | 9.500 | 2008-01-17 |
| 516 | 2008-01-18 | 505,198 | 13,000 | 0.03 | 96 | 1,686,145,000 | 4,784,225 | 9.470 | 2008-01-16 |
| 517 | 2008-01-17 | 492,198 | -92,000 | 0.03 | 95 | 1,686,145,000 | 5,040,108 | 10.24 | 2008-01-15 |
| 518 | 2008-01-15 | 584,198 | 4,000 | 0.03 | 96 | 1,686,145,000 | 6,215,867 | 10.64 | 2008-01-11 |
| 519 | 2008-01-14 | 580,198 | 5,000 | 0.03 | 95 | 1,686,145,000 | 6,370,574 | 10.98 | 2008-01-10 |
| 520 | 2008-01-11 | 575,198 | 1,000 | 0.03 | 95 | 1,686,145,000 | 5,924,539 | 10.30 | 2008-01-09 |
| 521 | 2008-01-10 | 574,198 | 49,000 | 0.03 | 94 | 1,686,145,000 | 5,810,884 | 10.12 | 2008-01-08 |
| 522 | 2008-01-09 | 525,198 | 6,000 | 0.03 | 93 | 1,686,145,000 | 5,630,123 | 10.72 | 2008-01-07 |
| 523 | 2008-01-08 | 519,198 | 54,000 | 0.03 | 94 | 1,686,145,000 | 5,617,722 | 10.82 | 2008-01-04 |
| 524 | 2008-01-07 | 465,198 | 4,000 | 0.03 | 92 | 1,686,145,000 | 4,959,011 | 10.66 | 2008-01-03 |
| 525 | 2008-01-04 | 461,198 | -11,000 | 0.03 | 92 | 1,686,145,000 | 5,063,954 | 10.98 | 2008-01-02 |
| 526 | 2008-01-03 | 472,198 | 36,000 | 0.03 | 92 | 1,686,145,000 | 5,213,066 | 11.04 | 2007-12-31 |
| 527 | 2008-01-02 | 436,198 | 8,000 | 0.03 | 93 | 1,686,145,000 | 4,894,142 | 11.22 | 2007-12-27 |
| 528 | 2007-12-28 | 428,198 | 8,000 | 0.03 | 92 | 1,686,145,000 | 4,718,742 | 11.02 | 2007-12-24 |
| 529 | 2007-12-27 | 420,198 | 10,000 | 0.02 | 92 | 1,686,145,000 | 4,470,907 | 10.64 | 2007-12-20 |
| 530 | 2007-12-21 | 410,198 | 4,000 | 0.02 | 92 | 1,686,145,000 | 4,184,020 | 10.20 | 2007-12-19 |
| 531 | 2007-12-20 | 406,198 | -3,000 | 0.02 | 91 | 1,686,145,000 | 4,094,476 | 10.08 | 2007-12-18 |
| 532 | 2007-12-19 | 409,198 | 12,000 | 0.02 | 93 | 1,686,145,000 | 4,255,659 | 10.40 | 2007-12-17 |
| 533 | 2007-12-18 | 397,198 | 7,000 | 0.02 | 93 | 1,686,145,000 | 4,051,420 | 10.20 | 2007-12-14 |
| 534 | 2007-12-17 | 390,198 | -10,000 | 0.02 | 94 | 1,686,145,000 | 4,198,530 | 10.76 | 2007-12-13 |
| 535 | 2007-12-14 | 400,198 | -137,671 | 0.02 | 94 | 1,686,145,000 | 4,033,996 | 10.08 | 2007-12-12 |
| 536 | 2007-12-13 | 537,869 | -15,000 | 0.03 | 95 | 1,686,145,000 | 5,163,542 | 9.600 | 2007-12-11 |
| 537 | 2007-12-12 | 552,869 | -1,000 | 0.03 | 97 | 1,686,145,000 | 5,136,153 | 9.290 | 2007-12-10 |
| 538 | 2007-12-11 | 553,869 | -2,000 | 0.03 | 98 | 1,686,145,000 | 4,934,973 | 8.910 | 2007-12-07 |
| 539 | 2007-12-06 | 555,869 | 10,000 | 0.03 | 100 | 1,686,145,000 | 5,158,464 | 9.280 | 2007-12-04 |
| 540 | 2007-12-05 | 545,869 | 36,000 | 0.03 | 100 | 1,686,145,000 | 5,087,499 | 9.320 | 2007-12-03 |
| 541 | 2007-12-04 | 509,869 | -2,000 | 0.03 | 100 | 1,686,145,000 | 4,522,538 | 8.870 | 2007-11-30 |
| 542 | 2007-12-03 | 511,869 | -1,000 | 0.03 | 100 | 1,686,145,000 | 4,565,871 | 8.920 | 2007-11-29 |
| 543 | 2007-11-30 | 512,869 | -1,000 | 0.03 | 100 | 1,686,145,000 | 4,549,148 | 8.870 | 2007-11-28 |
| 544 | 2007-11-29 | 513,869 | -1,000 | 0.03 | 100 | 1,686,145,000 | 4,450,106 | 8.660 | 2007-11-27 |
| 545 | 2007-11-27 | 514,869 | -1,000 | 0.03 | 101 | 1,686,145,000 | 4,376,387 | 8.500 | 2007-11-23 |
| 546 | 2007-11-26 | 515,869 | 11,000 | 0.03 | 102 | 1,686,145,000 | 4,436,473 | 8.600 | 2007-11-22 |
| 547 | 2007-11-23 | 504,869 | -1,000 | 0.03 | 101 | 1,686,145,000 | 4,336,825 | 8.590 | 2007-11-21 |
| 548 | 2007-11-22 | 505,869 | 3,000 | 0.03 | 102 | 1,686,145,000 | 4,396,002 | 8.690 | 2007-11-20 |
| 549 | 2007-11-21 | 502,869 | 12,000 | 0.03 | 102 | 1,686,145,000 | 4,415,190 | 8.780 | 2007-11-19 |
| 550 | 2007-11-20 | 490,869 | 4,000 | 0.03 | 101 | 1,686,145,000 | 4,408,004 | 8.980 | 2007-11-16 |
| 551 | 2007-11-19 | 486,869 | 29,000 | 0.03 | 102 | 1,686,145,000 | 4,527,882 | 9.300 | 2007-11-15 |
| 552 | 2007-11-16 | 457,869 | -125,829 | 0.03 | 103 | 1,686,145,000 | 4,157,451 | 9.080 | 2007-11-14 |
| 553 | 2007-11-15 | 583,698 | 9,829 | 0.03 | 104 | 1,686,145,000 | 4,868,041 | 8.340 | 2007-11-13 |
| 554 | 2007-11-14 | 573,869 | 7,000 | 0.03 | 105 | 1,686,145,000 | 4,636,862 | 8.080 | 2007-11-12 |
| 555 | 2007-11-13 | 566,869 | 14,000 | 0.03 | 106 | 1,686,145,000 | 4,875,073 | 8.600 | 2007-11-09 |
| 556 | 2007-11-09 | 552,869 | -20,000 | 0.03 | 106 | 1,686,145,000 | 4,948,178 | 8.950 | 2007-11-07 |
| 557 | 2007-11-08 | 572,869 | -9,000 | 0.03 | 107 | 1,686,145,000 | 4,800,642 | 8.380 | 2007-11-06 |
| 558 | 2007-11-07 | 581,869 | -21,000 | 0.03 | 109 | 1,686,145,000 | 4,509,485 | 7.750 | 2007-11-05 |
| 559 | 2007-11-06 | 602,869 | -44,000 | 0.04 | 110 | 1,686,145,000 | 4,684,292 | 7.770 | 2007-11-02 |
| 560 | 2007-11-05 | 646,869 | 3,000 | 0.04 | 110 | 1,686,145,000 | 5,317,263 | 8.220 | 2007-11-01 |
| 561 | 2007-11-02 | 643,869 | -1,000 | 0.04 | 110 | 1,686,145,000 | 5,311,919 | 8.250 | 2007-10-31 |
| 562 | 2007-10-31 | 644,869 | -1,000 | 0.04 | 111 | 1,686,145,000 | 5,449,143 | 8.450 | 2007-10-29 |
| 563 | 2007-10-30 | 645,869 | -42,000 | 0.04 | 111 | 1,686,145,000 | 5,328,419 | 8.250 | 2007-10-26 |
| 564 | 2007-10-29 | 687,869 | -3,000 | 0.04 | 114 | 1,686,145,000 | 5,674,919 | 8.250 | 2007-10-25 |
| 565 | 2007-10-26 | 690,869 | -15,273 | 0.04 | 116 | 1,686,145,000 | 5,616,765 | 8.130 | 2007-10-24 |
| 566 | 2007-10-25 | 706,142 | -1,000 | 0.04 | 117 | 1,686,145,000 | 5,507,908 | 7.800 | 2007-10-23 |
| 567 | 2007-10-24 | 707,142 | 19,000 | 0.04 | 116 | 1,686,145,000 | 5,452,065 | 7.710 | 2007-10-22 |
| 568 | 2007-10-23 | 688,142 | -2,000 | 0.04 | 117 | 1,686,145,000 | 5,532,662 | 8.040 | 2007-10-18 |
| 569 | 2007-10-22 | 690,142 | -64,245 | 0.04 | 118 | 1,686,145,000 | 5,645,362 | 8.180 | 2007-10-17 |
| 570 | 2007-10-18 | 754,387 | -36,166 | 0.04 | 119 | 1,686,145,000 | 5,786,148 | 7.670 | 2007-10-16 |
| 571 | 2007-10-17 | 790,553 | 25,166 | 0.05 | 124 | 1,686,145,000 | 6,087,258 | 7.700 | 2007-10-15 |
| 572 | 2007-10-16 | 765,387 | 9,000 | 0.05 | 124 | 1,686,145,000 | 6,069,519 | 7.930 | 2007-10-12 |
| 573 | 2007-10-15 | 756,387 | -14,167 | 0.04 | 125 | 1,686,145,000 | 6,005,713 | 7.940 | 2007-10-11 |
| 574 | 2007-10-12 | 770,554 | -21,000 | 0.05 | 129 | 1,686,145,000 | 5,625,044 | 7.300 | 2007-10-10 |
| 575 | 2007-10-11 | 791,554 | -23,000 | 0.05 | 135 | 1,686,145,000 | 5,810,006 | 7.340 | 2007-10-09 |
| 576 | 2007-10-10 | 814,554 | -12,000 | 0.05 | 139 | 1,686,145,000 | 5,636,714 | 6.920 | 2007-10-08 |
| 577 | 2007-10-09 | 826,554 | -13,000 | 0.05 | 142 | 1,686,145,000 | 5,785,878 | 7.000 | 2007-10-05 |
| 578 | 2007-10-08 | 839,554 | -133,000 | 0.05 | 147 | 1,686,145,000 | 5,717,363 | 6.810 | 2007-10-04 |
| 579 | 2007-10-05 | 972,554 | -5,000 | 0.06 | 150 | 1,686,145,000 | 6,875,957 | 7.070 | 2007-10-03 |
| 580 | 2007-10-04 | 977,554 | -16,000 | 0.06 | 153 | 1,686,145,000 | 6,989,511 | 7.150 | 2007-10-02 |
| 581 | 2007-10-03 | 993,554 | 109,000 | 0.06 | 154 | 1,686,145,000 | 7,133,718 | 7.180 | 2007-09-28 |
| 582 | 2007-10-02 | 884,554 | -6,000 | 0.05 | 155 | 1,686,145,000 | 6,501,472 | 7.350 | 2007-09-27 |
| 583 | 2007-09-28 | 890,554 | -84,992 | 0.05 | 156 | 1,686,145,000 | 6,456,517 | 7.250 | 2007-09-25 |
| 584 | 2007-09-27 | 975,546 | -169,817 | 0.06 | 167 | 1,686,145,000 | 6,702,001 | 6.870 | 2007-09-24 |
| 585 | 2007-09-25 | 1,145,363 | -11,382 | 0.07 | 175 | 1,686,145,000 | 7,696,839 | 6.720 | 2007-09-21 |
| 586 | 2007-09-24 | 1,156,745 | -22,000 | 0.07 | 179 | 1,686,145,000 | 7,773,326 | 6.720 | 2007-09-20 |
| 587 | 2007-09-21 | 1,178,745 | -25,000 | 0.07 | 185 | 1,686,145,000 | 7,567,543 | 6.420 | 2007-09-19 |
| 588 | 2007-09-20 | 1,203,745 | -25,099 | 0.07 | 190 | 1,686,145,000 | 7,583,594 | 6.300 | 2007-09-18 |
| 589 | 2007-09-19 | 1,228,844 | -20,000 | 0.07 | 192 | 1,686,145,000 | 7,852,313 | 6.390 | 2007-09-17 |
| 590 | 2007-09-18 | 1,248,844 | -28,000 | 0.07 | 194 | 1,686,145,000 | 7,955,136 | 6.370 | 2007-09-14 |
| 591 | 2007-09-17 | 1,276,844 | -39,000 | 0.08 | 198 | 1,686,145,000 | 8,044,117 | 6.300 | 2007-09-13 |
| 592 | 2007-09-14 | 1,315,844 | -47,781 | 0.08 | 202 | 1,686,145,000 | 8,408,243 | 6.390 | 2007-09-12 |
| 593 | 2007-09-13 | 1,363,625 | -24,000 | 0.08 | 202 | 1,686,145,000 | 8,222,659 | 6.030 | 2007-09-11 |
| 594 | 2007-09-12 | 1,387,625 | -2,000 | 0.08 | 205 | 1,686,145,000 | 8,353,503 | 6.020 | 2007-09-10 |
| 595 | 2007-09-11 | 1,389,625 | -1,397 | 0.08 | 206 | 1,686,145,000 | 8,546,194 | 6.150 | 2007-09-07 |
| 596 | 2007-09-10 | 1,391,022 | -40,206 | 0.08 | 207 | 1,686,145,000 | 8,666,067 | 6.230 | 2007-09-06 |
| 597 | 2007-09-07 | 1,431,228 | -29,397 | 0.08 | 210 | 1,686,145,000 | 8,730,491 | 6.100 | 2007-09-05 |
| 598 | 2007-09-06 | 1,460,625 | 6,000 | 0.09 | 211 | 1,686,145,000 | 8,909,813 | 6.100 | 2007-09-04 |
| 599 | 2007-09-05 | 1,454,625 | 16,000 | 0.09 | 213 | 1,686,145,000 | 8,902,305 | 6.120 | 2007-09-03 |
| 600 | 2007-09-04 | 1,438,625 | -9,000 | 0.09 | 216 | 1,686,145,000 | 8,732,454 | 6.070 | 2007-08-31 |
| 601 | 2007-09-03 | 1,447,625 | -410,000 | 0.09 | 219 | 1,686,145,000 | 8,323,844 | 5.750 | 2007-08-30 |
| 602 | 2007-08-31 | 1,857,625 | 7,000 | 0.11 | 227 | 1,686,145,000 | 9,603,921 | 5.170 | 2007-08-29 |
| 603 | 2007-08-30 | 1,850,625 | 197,000 | 0.11 | 232 | 1,686,145,000 | 9,937,856 | 5.370 | 2007-08-28 |
| 604 | 2007-08-29 | 1,653,625 | -103,000 | 0.10 | 232 | 1,686,145,000 | 9,243,764 | 5.590 | 2007-08-27 |
| 605 | 2007-08-28 | 1,756,625 | 43,000 | 0.10 | 234 | 1,686,145,000 | 9,292,546 | 5.290 | 2007-08-24 |
| 606 | 2007-08-27 | 1,713,625 | 176,000 | 0.10 | 234 | 1,686,145,000 | 8,979,395 | 5.240 | 2007-08-23 |
| 607 | 2007-08-24 | 1,537,625 | -10,000 | 0.09 | 233 | 1,686,145,000 | 7,749,630 | 5.040 | 2007-08-22 |
| 608 | 2007-08-23 | 1,547,625 | 11,000 | 0.09 | 233 | 1,686,145,000 | 7,645,268 | 4.940 | 2007-08-21 |
| 609 | 2007-08-22 | 1,536,625 | -11,000 | 0.09 | 233 | 1,686,145,000 | 7,959,718 | 5.180 | 2007-08-20 |
| 610 | 2007-08-21 | 1,547,625 | -23,000 | 0.09 | 235 | 1,686,145,000 | 7,428,600 | 4.800 | 2007-08-17 |
| 611 | 2007-08-20 | 1,570,625 | 24,000 | 0.09 | 236 | 1,686,145,000 | 8,120,131 | 5.170 | 2007-08-16 |
| 612 | 2007-08-17 | 1,546,625 | -50,000 | 0.09 | 235 | 1,686,145,000 | 8,583,769 | 5.550 | 2007-08-15 |
| 613 | 2007-08-16 | 1,596,625 | -14,000 | 0.09 | 235 | 1,686,145,000 | 9,260,425 | 5.800 | 2007-08-14 |
| 614 | 2007-08-15 | 1,610,625 | 91,000 | 0.10 | 238 | 1,686,145,000 | 9,083,925 | 5.640 | 2007-08-13 |
| 615 | 2007-08-14 | 1,519,625 | -2,000 | 0.09 | 237 | 1,686,145,000 | 8,525,096 | 5.610 | 2007-08-10 |
| 616 | 2007-08-13 | 1,521,625 | 32,000 | 0.09 | 239 | 1,686,145,000 | 8,521,100 | 5.600 | 2007-08-09 |
| 617 | 2007-08-10 | 1,489,625 | 2,000 | 0.09 | 240 | 1,686,145,000 | 7,865,220 | 5.280 | 2007-08-08 |
| 618 | 2007-08-09 | 1,487,625 | -66,000 | 0.09 | 240 | 1,686,145,000 | 7,884,413 | 5.300 | 2007-08-07 |
| 619 | 2007-08-08 | 1,553,625 | 58,000 | 0.09 | 240 | 1,686,145,000 | 8,715,836 | 5.610 | 2007-08-06 |
| 620 | 2007-08-07 | 1,495,625 | 107,000 | 0.09 | 240 | 1,686,145,000 | 8,704,538 | 5.820 | 2007-08-03 |
| 621 | 2007-08-06 | 1,388,625 | -13,000 | 0.08 | 238 | 1,686,145,000 | 8,179,001 | 5.890 | 2007-08-02 |
| 622 | 2007-08-03 | 1,401,625 | 33,000 | 0.08 | 239 | 1,686,145,000 | 8,465,815 | 6.040 | 2007-08-01 |
| 623 | 2007-08-02 | 1,368,625 | 27,000 | 0.08 | 242 | 1,686,145,000 | 8,321,240 | 6.080 | 2007-07-31 |
| 624 | 2007-08-01 | 1,341,625 | 10,000 | 0.08 | 243 | 1,625,200,000 | 8,157,080 | 6.080 | 2007-07-30 |
| 625 | 2007-07-31 | 1,331,625 | -31,000 | 0.08 | 243 | 1,625,200,000 | 8,122,913 | 6.100 | 2007-07-27 |
| 626 | 2007-07-30 | 1,362,625 | -358,000 | 0.08 | 241 | 1,625,200,000 | 8,666,295 | 6.360 | 2007-07-26 |
| 627 | 2007-07-27 | 1,720,625 | -8,616 | 0.11 | 241 | 1,625,200,000 | 11,407,744 | 6.630 | 2007-07-25 |
| 628 | 2007-07-26 | 1,729,241 | -231,233 | 0.11 | 243 | 1,625,200,000 | 11,274,651 | 6.520 | 2007-07-24 |
| 629 | 2007-07-25 | 1,960,474 | -93,000 | 0.12 | 256 | 1,625,200,000 | 11,998,101 | 6.120 | 2007-07-23 |
| 630 | 2007-07-24 | 2,053,474 | -34,000 | 0.13 | 259 | 1,625,200,000 | 12,156,566 | 5.920 | 2007-07-20 |
| 631 | 2007-07-23 | 2,087,474 | -145,000 | 0.13 | 260 | 1,625,200,000 | 12,545,719 | 6.010 | 2007-07-19 |
| 632 | 2007-07-20 | 2,232,474 | -21,000 | 0.14 | 266 | 1,625,200,000 | 12,948,349 | 5.800 | 2007-07-18 |
| 633 | 2007-07-19 | 2,253,474 | 10,754 | 0.14 | 267 | 1,625,200,000 | 13,295,497 | 5.900 | 2007-07-17 |
| 634 | 2007-07-18 | 2,242,720 | 122,897 | 0.14 | 272 | 1,625,200,000 | 13,321,757 | 5.940 | 2007-07-16 |
| 635 | 2007-07-17 | 2,119,823 | -587,025 | 0.13 | 281 | 1,625,200,000 | 12,846,127 | 6.060 | 2007-07-13 |
| 636 | 2007-07-16 | 2,706,848 | 0.17 | 293 | 1,625,200,000 | 16,105,746 | 5.950 | 2007-07-12 | |
Webb-site Database - Powered By Linux Group