VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03331  2007-07-10  2024-04-02  2024-08-16
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-07-23 1,188,474,992 -1,000 98.77 1,203,285,373 2024-06-30
2 2024-07-22 1,188,475,992 -1,000 98.77 1,203,285,373 2024-06-30
3 2024-07-15 1,188,476,992 3,000 98.77 1,203,285,373 2024-06-30
4 2024-06-04 1,188,473,992 -1,000 98.77 1,203,285,373 2024-05-31
5 2024-05-08 1,188,474,992 72,298,100 98.77 1,203,285,373 2024-04-30
6 2024-05-07 1,116,176,892 20,240,000 92.76 1,203,285,373 2024-04-30
7 2024-04-16 1,095,936,892 10,000 91.08 1,203,285,373 2024-03-31
8 2024-04-11 1,095,926,892 -1,000 91.08 1,203,285,373 2024-03-31
9 2024-04-03 1,095,927,892 -1,000 91.08 1,203,285,373 2024-03-31
10 2024-04-02 1,095,928,892 27,702,554 91.08 1,203,285,373 2024-03-31
11 2024-03-28 1,068,226,338 30,280,536 88.78 1,203,285,373 2024-02-29
12 2024-03-27 1,037,945,802 20,072,983 86.26 1,203,285,373 2024-02-29
13 2024-03-26 1,017,872,819 5,154,011 84.59 1,203,285,373 2024-02-29
14 2024-03-25 1,012,718,808 7,367,261 84.16 1,203,285,373 2024-02-29
15 2024-03-22 1,005,351,547 15,187,888 83.55 1,203,285,373 2024-02-29
16 2024-03-21 990,163,659 6,128,604 82.29 1,203,285,373 2024-02-29
17 2024-03-20 984,035,055 3,669,877 81.78 1,203,285,373 2024-02-29
18 2024-03-19 980,365,178 1,483,845 81.47 1,203,285,373 2024-02-29
19 2024-03-18 978,881,333 2,676,000 81.35 1,203,285,373 2024-02-29
20 2024-03-15 976,205,333 3,673,113 81.13 1,203,285,373 2024-02-29
21 2024-03-14 972,532,220 44,676,994 80.82 1,203,285,373 2024-02-29
22 2024-03-13 927,855,226 26,756,971 77.11 1,203,285,373 2024-02-29
23 2024-03-12 901,098,255 2,022,000 74.89 1,203,285,373 2024-02-29
24 2024-03-11 899,076,255 252,941,581 74.72 1,203,285,373 2024-02-29
25 2024-03-07 646,134,674 -2,000 53.70 1,203,285,373 2024-02-29
26 2024-02-29 646,136,674 -1,000 53.70 1,203,285,373 2024-02-29
27 2024-02-28 646,137,674 -2,000 53.70 1,203,285,373 2024-01-31
28 2024-02-26 646,139,674 -1,000 53.70 1,203,285,373 2024-01-31
29 2024-02-05 646,140,674 -3,000 53.70 1,203,285,373 2024-01-31
30 2024-01-30 646,143,674 -8,000 53.70 1,203,285,373 2023-12-31
31 2024-01-17 646,151,674 -1,000 53.70 1,203,285,373 2023-12-31
32 2024-01-05 646,152,674 -1,000 53.70 1,203,285,373 2023-12-31
33 2023-12-29 646,153,674 -1,000 53.70 1,203,285,373 2023-11-30
34 2023-12-27 646,154,674 -1,000 53.70 1,203,285,373 2023-11-30
35 2023-12-20 646,155,674 -1,000 53.70 1,203,285,373 2023-11-30
36 2023-12-19 646,156,674 -38,000 53.70 1,203,285,373 2023-11-30
37 2023-12-18 646,194,674 -1,000 53.70 1,203,285,373 2023-11-30
38 2023-12-07 646,195,674 -1,000 53.70 1,203,285,373 2023-11-30
39 2023-11-28 646,196,674 -1,000 53.70 1,203,285,373 2023-10-31
40 2023-11-27 646,197,674 -1,000 53.70 1,203,285,373 2023-10-31
41 2023-11-23 646,198,674 -1,000 53.70 1,203,285,373 2023-10-31
42 2023-11-22 646,199,674 -1,000 53.70 1,203,285,373 2023-10-31
43 2023-11-06 646,200,674 1,000 53.70 1,203,285,373 2023-10-31
44 2023-08-30 646,199,674 5,000 53.70 1,203,285,373 2023-07-31
45 2023-07-20 646,194,674 -1,000 53.70 1,203,285,373 2023-06-30
46 2023-07-13 646,195,674 -2,000 53.70 1,203,285,373 2023-06-30
47 2023-07-05 646,197,674 -2,000 53.70 1,203,285,373 2023-06-30
48 2023-06-29 646,199,674 -1,000 53.70 1,203,285,373 2023-05-31
49 2023-06-15 646,200,674 -1,000 53.70 1,203,285,373 2023-05-31
50 2023-06-13 646,201,674 2,000 53.70 1,203,285,373 2023-05-31
51 2023-06-07 646,199,674 -1,000 53.70 1,203,285,373 2023-05-31
52 2023-05-22 646,200,674 -260,000 53.70 1,203,285,373 2023-04-30
53 2023-05-12 646,460,674 -1,000 53.72 1,203,285,373 2023-04-30
54 2023-05-10 646,461,674 -1,000 53.72 1,203,285,373 2023-04-30
55 2023-05-05 646,462,674 -1,000 53.72 1,203,285,373 2023-04-30
56 2023-05-03 646,463,674 4,000 53.72 1,203,285,373 2023-04-30
57 2023-04-20 646,459,674 -1,000 53.72 1,203,285,373 2023-03-31
58 2023-04-17 646,460,674 1,000 53.72 1,203,285,373 2023-03-31
59 2023-04-13 646,459,674 -1,000 53.72 1,203,285,373 2023-03-31
60 2023-04-12 646,460,674 1,000 53.72 1,203,285,373 2023-03-31
61 2023-03-31 646,459,674 10,000 53.72 1,203,285,373 2023-03-31
62 2023-03-24 646,449,674 -10,000 53.72 1,203,275,373 2023-02-28
63 2023-03-14 646,459,674 -2,000 53.72 1,203,275,373 2023-02-28
64 2023-03-10 646,461,674 -1,000 53.73 1,203,275,373 2023-02-28
65 2023-03-07 646,462,674 -1,000 53.73 1,203,275,373 2023-02-28
66 2023-02-17 646,463,674 -1,000 53.73 1,203,275,373 2023-01-31
67 2023-02-08 646,464,674 -1,000 53.73 1,203,275,373 2023-01-31
68 2023-02-02 646,465,674 -1,000 53.73 1,203,275,373 2023-01-31
69 2023-01-20 646,466,674 -80,000 53.73 1,203,275,373 2022-12-31
70 2023-01-16 646,546,674 -1,000 53.73 1,203,275,373 2022-12-31
71 2023-01-13 646,547,674 -3,000 53.73 1,203,275,373 2022-12-31
72 2023-01-03 646,550,674 -1,000 53.73 1,203,275,373 2022-12-31
73 2022-12-30 646,551,674 -1,000 53.73 1,203,275,373 2022-11-30
74 2022-12-20 646,552,674 -100 53.73 1,203,275,373 2022-11-30
75 2022-12-16 646,552,774 -1,100 53.73 1,203,275,373 2022-11-30
76 2022-12-12 646,553,874 -2,000 53.73 1,203,275,373 2022-11-30
77 2022-12-06 646,555,874 19,000 53.73 1,203,275,373 2022-11-30
78 2022-11-23 646,536,874 1,000 53.73 1,203,275,373 2022-10-31
79 2022-11-18 646,535,874 -1,000 53.73 1,203,275,373 2022-10-31
80 2022-10-20 646,536,874 -2,000 53.73 1,203,275,373 2022-09-30
81 2022-10-03 646,538,874 -1,000 53.73 1,203,275,373 2022-09-30
82 2022-09-26 646,539,874 -1,000 53.73 1,203,275,373 2022-08-31
83 2022-09-21 646,540,874 -1,000 53.73 1,203,275,373 2022-08-31
84 2022-09-19 646,541,874 -1,000 53.73 1,203,275,373 2022-08-31
85 2022-08-02 646,542,874 -40 53.73 1,203,275,373 2022-07-31
86 2022-07-26 646,542,914 1,000 53.73 1,203,275,373 2022-06-30
87 2022-07-14 646,541,914 -1,000 53.73 1,203,275,373 2022-06-30
88 2022-07-13 646,542,914 -1,000 53.73 1,203,275,373 2022-06-30
89 2022-07-11 646,543,914 -1,000 53.73 1,203,275,373 2022-06-30
90 2022-06-24 646,544,914 1 53.73 1,203,275,373 2022-05-31
91 2022-06-10 646,544,913 -5 53.73 1,203,275,373 2022-05-31
92 2022-05-27 646,544,918 -1,000 53.73 1,203,275,373 2022-04-30
93 2022-05-16 646,545,918 37,985 53.73 1,203,275,373 2022-04-30
94 2022-05-04 646,507,933 -15,000 53.73 1,203,275,373 2022-04-30
95 2022-05-03 646,522,933 30,000 53.73 1,203,275,373 2022-04-30
96 2022-04-29 646,492,933 -10,000 53.73 1,203,240,373 2022-03-31
97 2022-04-21 646,502,933 6 53.73 1,203,240,373 2022-03-31
98 2022-04-11 646,502,927 -996 53.73 1,203,240,373 2022-03-31
99 2022-04-06 646,503,923 -5,000 53.73 1,203,240,373 2022-03-31
100 2022-04-04 646,508,923 -34,000 53.73 1,203,240,373 2022-03-31
101 2022-04-01 646,542,923 -223,000 53.73 1,203,240,373 2022-03-31
102 2022-03-31 646,765,923 592,000 53.75 1,203,240,373 2022-03-31
103 2022-03-30 646,173,923 -20,700 53.74 1,202,345,373 2022-02-28
104 2022-03-29 646,194,623 -300 53.74 1,202,345,373 2022-02-28
105 2022-03-28 646,194,923 -7,000 53.74 1,202,345,373 2022-02-28
106 2022-03-24 646,201,923 2 53.75 1,202,345,373 2022-02-28
107 2022-03-23 646,201,921 -91,000 53.75 1,202,345,373 2022-02-28
108 2022-03-22 646,292,921 -46,000 53.75 1,202,345,373 2022-02-28
109 2022-03-18 646,338,921 -170,000 53.76 1,202,345,373 2022-02-28
110 2022-02-28 646,508,921 373,000 53.77 1,202,345,373 2022-02-28
111 2022-02-25 646,135,921 -137,000 53.76 1,201,971,373 2022-02-08
112 2022-02-23 646,272,921 -5,000 53.77 1,201,971,373 2022-02-08
113 2022-02-22 646,277,921 -1,000 53.77 1,201,971,373 2022-02-08
114 2022-02-18 646,278,921 -62,000 53.77 1,201,971,373 2022-02-08
115 2022-02-14 646,340,921 -170,000 53.77 1,201,971,373 2022-02-08
116 2022-02-11 646,510,921 -3,000 53.79 1,201,971,373 2022-02-08
117 2022-02-10 646,513,921 -646,000 53.79 1,201,971,373 2022-02-08
118 2022-02-08 647,159,921 646,000 53.84 1,201,971,373 2022-02-08
119 2022-02-04 646,513,921 -60,000 53.82 1,201,325,373 2022-01-31
120 2022-01-31 646,573,921 60,000 53.82 1,201,325,373 2022-01-31
121 2022-01-10 646,513,921 -1,000 53.82 1,201,265,373 2021-12-31
122 2022-01-07 646,514,921 -1,000 53.82 1,201,265,373 2021-12-31
123 2022-01-03 646,515,921 -10,000 53.82 1,201,265,373 2021-12-31
124 2021-12-31 646,525,921 82,000 53.82 1,201,265,373 2021-12-31
125 2021-12-30 646,443,921 -82,000 53.82 1,201,183,373 2021-11-30
126 2021-12-21 646,525,921 -1,000 53.82 1,201,183,373 2021-11-30
127 2021-12-09 646,526,921 -3,000 53.82 1,201,183,373 2021-11-30
128 2021-11-30 646,529,921 6,000 53.82 1,201,183,373 2021-11-30
129 2021-11-26 646,523,921 -1,100 53.82 1,201,177,373 2021-10-31
130 2021-11-25 646,525,021 -1,000 53.82 1,201,177,373 2021-10-31
131 2021-11-22 646,526,021 -5,000 53.82 1,201,177,373 2021-10-31
132 2021-11-18 646,531,021 -1,000 53.82 1,201,177,373 2021-10-31
133 2021-11-11 646,532,021 -3,000 53.82 1,201,177,373 2021-10-31
134 2021-11-10 646,535,021 -1,000 53.83 1,201,177,373 2021-10-31
135 2021-11-05 646,536,021 -6,000 53.83 1,201,177,373 2021-10-31
136 2021-10-26 646,542,021 2,000 53.83 1,201,177,373 2021-09-30
137 2021-10-25 646,540,021 -1,000 53.83 1,201,177,373 2021-09-30
138 2021-10-19 646,541,021 -2,000 53.83 1,201,177,373 2021-09-30
139 2021-10-12 646,543,021 -1,000 53.83 1,201,177,373 2021-09-30
140 2021-10-04 646,544,021 -174,000 53.83 1,201,177,373 2021-09-30
141 2021-09-30 646,718,021 174,000 53.84 1,201,177,373 2021-09-30
142 2021-09-29 646,544,021 -1,000 53.84 1,200,883,373 2021-08-31
143 2021-09-24 646,545,021 -1,000 53.84 1,200,883,373 2021-08-31
144 2021-09-15 646,546,021 -1,000 53.84 1,200,883,373 2021-08-31
145 2021-09-09 646,547,021 -1,000 53.84 1,200,883,373 2021-08-31
146 2021-09-07 646,548,021 -1,000 53.84 1,200,883,373 2021-08-31
147 2021-09-06 646,549,021 -1,000 53.84 1,200,883,373 2021-08-31
148 2021-08-31 646,550,021 68,000 53.84 1,200,883,373 2021-08-31
149 2021-08-19 646,482,021 -1,000 53.84 1,200,815,373 2021-07-31
150 2021-08-11 646,483,021 -68,000 53.84 1,200,815,373 2021-07-31
151 2021-08-06 646,551,021 -1,000 53.84 1,200,815,373 2021-07-31
152 2021-08-02 646,552,021 -10,000 53.84 1,200,815,373 2021-07-31
153 2021-07-30 646,562,021 -1,000 53.84 1,200,815,373 2021-06-30
154 2021-07-29 646,563,021 -1,000 53.84 1,200,815,373 2021-06-30
155 2021-07-14 646,564,021 -1,000 53.84 1,200,815,373 2021-06-30
156 2021-07-06 646,565,021 -1,000 53.84 1,200,815,373 2021-06-30
157 2021-07-05 646,566,021 -1,000 53.84 1,200,815,373 2021-06-30
158 2021-06-30 646,567,021 464,000 53.84 1,200,815,373 2021-06-30
159 2021-06-28 646,103,021 -1 53.83 1,200,349,373 2021-05-31
160 2021-06-21 646,103,022 9,000 53.83 1,200,349,373 2021-05-31
161 2021-06-15 646,094,022 -176,000 53.83 1,200,349,373 2021-05-31
162 2021-06-11 646,270,022 -291,000 53.84 1,200,349,373 2021-05-31
163 2021-05-25 646,561,022 -1,000 53.86 1,200,349,373 2021-04-30
164 2021-05-24 646,562,022 1,000 53.86 1,200,349,373 2021-04-30
165 2021-05-11 646,561,022 1,000 53.86 1,200,349,373 2021-04-30
166 2021-05-05 646,560,022 -1,000 53.86 1,200,349,373 2021-04-30
167 2021-04-30 646,561,022 319,000 53.86 1,200,349,373 2021-04-30
168 2021-04-29 646,242,022 -3,000 53.85 1,200,029,373 2021-03-31
169 2021-04-28 646,245,022 -290,000 53.85 1,200,029,373 2021-03-31
170 2021-04-27 646,535,022 -1,000 53.88 1,200,029,373 2021-03-31
171 2021-04-26 646,536,022 -1,000 53.88 1,200,029,373 2021-03-31
172 2021-04-14 646,537,022 -30,000 53.88 1,200,029,373 2021-03-31
173 2021-04-13 646,567,022 -3,000 53.88 1,200,029,373 2021-03-31
174 2021-04-12 646,570,022 -1,000 53.88 1,200,029,373 2021-03-31
175 2021-04-08 646,571,022 -2,000 53.88 1,200,029,373 2021-03-31
176 2021-03-31 646,573,022 480,000 53.88 1,200,029,373 2021-03-31
177 2021-03-30 646,093,022 -45,000 53.86 1,199,549,373 2021-02-28
178 2021-03-29 646,138,022 -45,000 53.87 1,199,549,373 2021-02-28
179 2021-03-25 646,183,022 -90,000 53.87 1,199,549,373 2021-02-28
180 2021-03-24 646,273,022 -40,000 53.88 1,199,549,373 2021-02-28
181 2021-03-23 646,313,022 -90,000 53.88 1,199,549,373 2021-02-28
182 2021-03-22 646,403,022 -120,000 53.89 1,199,549,373 2021-02-28
183 2021-03-19 646,523,022 -50,000 53.90 1,199,549,373 2021-02-28
184 2021-03-15 646,573,022 -1,000 53.90 1,199,549,373 2021-02-28
185 2021-03-03 646,574,022 -1,000 53.90 1,199,549,373 2021-02-28
186 2021-02-18 646,575,022 -1,000 53.90 1,199,549,373 2021-01-31
187 2021-02-08 646,576,022 -4,000 53.90 1,199,549,373 2021-01-31
188 2021-02-05 646,580,022 -1,000 53.90 1,199,549,373 2021-01-31
189 2021-02-04 646,581,022 -3,000 53.90 1,199,549,373 2021-01-31
190 2021-01-27 646,584,022 1,000 53.91 1,199,474,373 2020-12-31
191 2021-01-25 646,583,022 -1,000 53.91 1,199,474,373 2020-12-31
192 2021-01-22 646,584,022 2,000 53.91 1,199,474,373 2020-12-31
193 2021-01-12 646,582,022 -1,000 53.91 1,199,474,373 2020-12-31
194 2020-12-28 646,583,022 -1,000 53.91 1,199,474,373 2020-11-30
195 2020-12-17 646,584,022 -1,000 53.91 1,199,474,373 2020-11-30
196 2020-12-03 646,585,022 -3,000 53.91 1,199,474,373 2020-11-30
197 2020-11-30 646,588,022 290,000 53.91 1,199,474,373 2020-11-30
198 2020-11-23 646,298,022 -30,000 53.89 1,199,184,373 2020-10-31
199 2020-11-20 646,328,022 -1,000 53.90 1,199,184,373 2020-10-31
200 2020-11-03 646,329,022 3,000 53.90 1,199,184,373 2020-10-31
201 2020-10-14 646,326,022 -2,000 53.90 1,199,184,373 2020-09-30
202 2020-09-30 646,328,022 -1,000 53.90 1,199,184,373 2020-09-30
203 2020-09-28 646,329,022 -2,000 53.90 1,199,184,373 2020-08-31
204 2020-09-23 646,331,022 -1,000 53.90 1,199,184,373 2020-08-31
205 2020-09-21 646,332,022 -1,000 53.90 1,199,184,373 2020-08-31
206 2020-09-07 646,333,022 -2,000 53.90 1,199,184,373 2020-08-31
207 2020-09-03 646,335,022 -2,000 53.90 1,199,184,373 2020-08-31
208 2020-08-31 646,337,022 179,000 53.90 1,199,184,373 2020-08-31
209 2020-08-28 646,158,022 -1,000 53.89 1,199,004,373 2020-08-14
210 2020-08-27 646,159,022 -993 53.89 1,199,004,373 2020-08-14
211 2020-08-25 646,160,015 -30,000 53.89 1,199,004,373 2020-08-14
212 2020-08-21 646,190,015 -1,000 53.89 1,199,004,373 2020-08-14
213 2020-08-20 646,191,015 -1,000 53.89 1,199,004,373 2020-08-14
214 2020-08-19 646,192,015 -150,000 53.89 1,199,004,373 2020-08-14
215 2020-08-18 646,342,015 -156,000 53.91 1,199,004,373 2020-08-14
216 2020-08-17 646,498,015 -250,000 53.92 1,199,004,373 2020-08-14
217 2020-08-14 646,748,015 154,000 53.94 1,199,004,373 2020-08-14
218 2020-08-13 646,594,015 334,000 53.93 1,198,849,373 2020-08-13
219 2020-08-11 646,260,015 4 53.92 1,198,514,373 2020-07-31
220 2020-08-07 646,260,011 -86,000 53.92 1,198,514,373 2020-07-31
221 2020-08-04 646,346,011 -19,000 53.93 1,198,514,373 2020-07-31
222 2020-07-31 646,365,011 58,000 53.93 1,198,514,373 2020-07-31
223 2020-07-29 646,307,011 1,000 53.93 1,198,456,373 2020-07-22
224 2020-07-28 646,306,011 -40,000 53.93 1,198,456,373 2020-07-22
225 2020-07-27 646,346,011 -990 53.93 1,198,456,373 2020-07-22
226 2020-07-24 646,347,001 -170,000 53.93 1,198,456,373 2020-07-22
227 2020-07-23 646,517,001 -80,000 53.95 1,198,456,373 2020-07-22
228 2020-07-22 646,597,001 -429,000 53.95 1,198,456,373 2020-07-22
229 2020-07-21 647,026,001 -2,500 54.00 1,198,206,373 2020-07-20
230 2020-07-20 647,028,501 709,000 54.00 1,198,206,373 2020-07-20
231 2020-07-17 646,319,501 -4,000 53.97 1,197,497,373 2020-06-30
232 2020-07-16 646,323,501 -2,500 53.97 1,197,497,373 2020-06-30
233 2020-07-15 646,326,001 -10,000 53.97 1,197,497,373 2020-06-30
234 2020-07-14 646,336,001 -7,000 53.97 1,197,497,373 2020-06-30
235 2020-07-13 646,343,001 -11,000 53.97 1,197,497,373 2020-06-30
236 2020-07-10 646,354,001 -1,110 53.98 1,197,497,373 2020-06-30
237 2020-07-09 646,355,111 -1,000 53.98 1,197,497,373 2020-06-30
238 2020-07-08 646,356,111 -1,000 53.98 1,197,497,373 2020-06-30
239 2020-07-06 646,357,111 -1,000 53.98 1,197,497,373 2020-06-30
240 2020-07-03 646,358,111 -70,000 53.98 1,197,497,373 2020-06-30
241 2020-06-30 646,428,111 180,000 53.98 1,197,497,373 2020-06-30
242 2020-06-29 646,248,111 -100 53.97 1,197,317,373 2020-05-31
243 2020-06-23 646,248,211 -6,000 53.97 1,197,317,373 2020-05-31
244 2020-06-22 646,254,211 -3,000 53.98 1,197,317,373 2020-05-31
245 2020-06-19 646,257,211 -2,000 53.98 1,197,317,373 2020-05-31
246 2020-06-18 646,259,211 -15,000 53.98 1,197,317,373 2020-05-31
247 2020-06-16 646,274,211 -1,000 53.98 1,197,317,373 2020-05-31
248 2020-06-12 646,275,211 -90,000 53.98 1,197,317,373 2020-05-31
249 2020-06-11 646,365,211 -16,000 53.98 1,197,317,373 2020-05-31
250 2020-06-10 646,381,211 -1,000 53.99 1,197,317,373 2020-05-31
251 2020-06-09 646,382,211 -1,000 53.99 1,197,317,373 2020-05-31
252 2020-06-01 646,383,211 38,000 53.99 1,197,317,373 2020-05-31
253 2020-05-27 646,345,211 -1,000 53.98 1,197,279,373 2020-04-30
254 2020-05-26 646,346,211 1,000 53.98 1,197,279,373 2020-04-30
255 2020-05-25 646,345,211 -30,000 53.98 1,197,279,373 2020-04-30
256 2020-05-20 646,375,211 -2,000 53.99 1,197,279,373 2020-04-30
257 2020-05-12 646,377,211 -8,000 53.99 1,197,279,373 2020-04-30
258 2020-05-06 646,385,211 -31,000 53.99 1,197,279,373 2020-04-30
259 2020-05-04 646,416,211 4,000 53.99 1,197,279,373 2020-04-30
260 2020-04-29 646,412,211 -1,000 53.99 1,197,274,373 2020-03-31
261 2020-04-27 646,413,211 -1,000 53.99 1,197,274,373 2020-03-31
262 2020-04-23 646,414,211 -1,000 53.99 1,197,274,373 2020-03-31
263 2020-04-21 646,415,211 1 53.99 1,197,274,373 2020-03-31
264 2020-04-20 646,415,210 -2,000 53.99 1,197,274,373 2020-03-31
265 2020-04-17 646,417,210 -5,000 53.99 1,197,274,373 2020-03-31
266 2020-03-31 646,422,210 355,000 53.99 1,197,274,373 2020-03-31
267 2020-03-30 646,067,210 -1,000 53.98 1,196,919,373 2020-02-29
268 2020-03-26 646,068,210 -1,000 53.98 1,196,919,373 2020-02-29
269 2020-03-25 646,069,210 29 53.98 1,196,919,373 2020-02-29
270 2020-03-23 646,069,181 -11,000 53.98 1,196,919,373 2020-02-29
271 2020-03-17 646,080,181 -1,975 53.98 1,196,919,373 2020-02-29
272 2020-03-11 646,082,156 -999 53.98 1,196,919,373 2020-02-29
273 2020-03-09 646,083,155 -270,000 53.98 1,196,919,373 2020-02-29
274 2020-03-05 646,353,155 -77,000 54.00 1,196,919,373 2020-02-29
275 2020-03-04 646,430,155 -10,000 54.01 1,196,919,373 2020-02-29
276 2020-02-26 646,440,155 -699,000 54.01 1,196,919,373 2020-02-24
277 2020-02-25 647,139,155 -28,898 54.07 1,196,919,373 2020-02-24
278 2020-02-24 647,168,053 730,000 54.07 1,196,919,373 2020-02-24
279 2020-02-21 646,438,053 -170,000 54.04 1,196,177,373 2020-02-19
280 2020-02-20 646,608,053 2 54.06 1,196,177,373 2020-02-19
281 2020-02-19 646,608,051 -80,000 54.06 1,196,177,373 2020-02-19
282 2020-02-17 646,688,051 250,000 54.07 1,196,007,373 2020-02-17
283 2020-02-14 646,438,051 -1,000 54.06 1,195,757,373 2020-02-11
284 2020-02-13 646,439,051 -80,000 54.06 1,195,757,373 2020-02-11
285 2020-02-11 646,519,051 134,000 54.07 1,195,757,373 2020-02-11
286 2020-02-10 646,385,051 -5,083 54.06 1,195,622,373 2020-01-31
287 2020-02-07 646,390,134 -26,000 54.06 1,195,622,373 2020-01-31
288 2020-02-06 646,416,134 -15,000 54.07 1,195,622,373 2020-01-31
289 2020-02-05 646,431,134 -15,000 54.07 1,195,622,373 2020-01-31
290 2020-02-04 646,446,134 -15,000 54.07 1,195,622,373 2020-01-31
291 2020-02-03 646,461,134 -120,000 54.07 1,195,622,373 2020-01-31
292 2020-01-31 646,581,134 367,000 54.08 1,195,622,373 2020-01-31
293 2020-01-30 646,214,134 -234,000 54.07 1,195,103,373 2019-12-31
294 2020-01-21 646,448,134 -1,000 54.09 1,195,103,373 2019-12-31
295 2020-01-15 646,449,134 -1,000 54.09 1,195,103,373 2019-12-31
296 2020-01-14 646,450,134 -2,000 54.09 1,195,103,373 2019-12-31
297 2020-01-09 646,452,134 -1,000 54.09 1,195,103,373 2019-12-31
298 2020-01-06 646,453,134 -1,000 54.09 1,195,103,373 2019-12-31
299 2019-12-31 646,454,134 16,000 54.09 1,195,103,373 2019-12-31
300 2019-12-30 646,438,134 -2,000 54.09 1,195,087,373 2019-11-30
301 2019-12-13 646,440,134 -16,000 54.09 1,195,087,373 2019-11-30
302 2019-12-09 646,456,134 -1,000 54.09 1,195,087,373 2019-11-30
303 2019-11-28 646,457,134 1,000 54.09 1,195,087,373 2019-10-31
304 2019-11-27 646,456,134 5 54.09 1,195,087,373 2019-10-31
305 2019-11-26 646,456,129 -1,000 54.09 1,195,087,373 2019-10-31
306 2019-11-14 646,457,129 -1,000 54.09 1,195,087,373 2019-10-31
307 2019-11-11 646,458,129 -1,000 54.09 1,195,087,373 2019-10-31
308 2019-11-06 646,459,129 -1,000 54.09 1,195,087,373 2019-10-31
309 2019-11-04 646,460,129 -1,000 54.09 1,195,087,373 2019-10-31
310 2019-11-01 646,461,129 1,000 54.09 1,195,087,373 2019-10-31
311 2019-10-28 646,460,129 -999 54.09 1,195,087,373 2019-09-30
312 2019-10-24 646,461,128 4 54.09 1,195,087,373 2019-09-30
313 2019-10-21 646,461,124 2,000 54.09 1,195,087,373 2019-09-30
314 2019-10-15 646,459,124 6 54.09 1,195,087,373 2019-09-30
315 2019-10-10 646,459,118 -1,000 54.09 1,195,087,373 2019-09-30
316 2019-09-30 646,460,118 5 54.09 1,195,087,373 2019-09-30
317 2019-09-24 646,460,113 1,000 54.09 1,195,087,373 2019-08-31
318 2019-09-23 646,459,113 -2,000 54.09 1,195,087,373 2019-08-31
319 2019-09-13 646,461,113 1,000 54.09 1,195,087,373 2019-08-31
320 2019-09-10 646,460,113 -5,995,000 54.09 1,195,087,373 2019-08-31
321 2019-08-29 652,455,113 -20,000 54.59 1,195,087,373 2019-07-31
322 2019-08-13 652,475,113 2 54.60 1,195,087,373 2019-07-31
323 2019-08-08 652,475,111 -1,000 54.60 1,195,087,373 2019-07-31
324 2019-08-07 652,476,111 -2,000 54.60 1,195,087,373 2019-07-31
325 2019-08-01 652,478,111 2,000 54.60 1,195,087,373 2019-07-31
326 2019-07-31 652,476,111 90,000 54.60 1,195,087,373 2019-07-31
327 2019-07-30 652,386,111 30,000 54.59 1,194,997,373 2019-06-30
328 2019-07-29 652,356,111 -1,000 54.59 1,194,997,373 2019-06-30
329 2019-07-26 652,357,111 30 54.59 1,194,997,373 2019-06-30
330 2019-07-23 652,357,081 -41,000 54.59 1,194,997,373 2019-06-30
331 2019-07-22 652,398,081 -2,000 54.59 1,194,997,373 2019-06-30
332 2019-07-19 652,400,081 -2,000 54.59 1,194,997,373 2019-06-30
333 2019-06-20 652,402,081 1 54.59 1,194,997,373 2019-05-31
334 2019-06-18 652,402,080 -1,000 54.59 1,194,997,373 2019-05-31
335 2019-04-15 652,403,080 -2,000 54.59 1,194,997,373 2019-03-31
336 2019-04-12 652,405,080 -1,000 54.59 1,194,997,373 2019-03-31
337 2019-04-11 652,406,080 -1,000 54.59 1,194,997,373 2019-03-31
338 2019-04-10 652,407,080 -1,000 54.59 1,194,997,373 2019-03-31
339 2019-04-09 652,408,080 -1,000 54.59 1,194,997,373 2019-03-31
340 2019-04-04 652,409,080 -1,000 54.60 1,194,997,373 2019-03-31
341 2019-04-02 652,410,080 20 54.60 1,194,997,373 2019-03-31
342 2019-03-29 652,410,060 1,000 54.60 1,194,997,373 2019-02-28
343 2019-03-25 652,409,060 -1,000 54.60 1,194,997,373 2019-02-28
344 2019-03-06 652,410,060 -1,000 54.60 1,194,997,373 2019-02-28
345 2019-03-04 652,411,060 7 54.60 1,194,997,373 2019-02-28
346 2019-02-28 652,411,053 144,000 54.60 1,194,997,373 2019-02-28
347 2019-02-26 652,267,053 -1,000 54.59 1,194,852,373 2019-01-31
348 2019-02-19 652,268,053 -10,000 54.59 1,194,852,373 2019-01-31
349 2019-02-14 652,278,053 -145,000 54.59 1,194,852,373 2019-01-31
350 2019-02-13 652,423,053 4 54.60 1,194,852,373 2019-01-31
351 2019-01-25 652,423,049 -1,000 54.60 1,194,852,373 2018-12-31
352 2019-01-21 652,424,049 -1,000 54.60 1,194,852,373 2018-12-31
353 2019-01-10 652,425,049 -970 54.60 1,194,852,373 2018-12-31
354 2018-12-31 652,426,019 30,000 54.60 1,194,852,373 2018-12-31
355 2018-12-18 652,396,019 -30,000 54.60 1,194,822,373 2018-11-30
356 2018-12-07 652,426,019 -400,000 54.60 1,194,822,373 2018-11-30
357 2018-11-30 652,826,019 400,000 54.64 1,194,822,373 2018-11-30
358 2018-11-09 652,426,019 1 54.62 1,194,422,373 2018-10-31
359 2018-11-07 652,426,018 6 54.62 1,194,422,373 2018-10-31
360 2018-11-06 652,426,012 1,000 54.62 1,194,422,373 2018-10-31
361 2018-10-29 652,425,012 -1,000 54.62 1,194,422,373 2018-09-30
362 2018-10-23 652,426,012 10 54.62 1,194,422,373 2018-09-30
363 2018-10-18 652,426,002 -1,000 54.62 1,194,422,373 2018-09-30
364 2018-09-03 652,427,002 20 54.62 1,194,392,373 2018-08-31
365 2018-08-28 652,426,982 40 54.62 1,194,392,373 2018-07-31
366 2018-08-23 652,426,942 20 54.62 1,194,392,373 2018-07-31
367 2018-08-20 652,426,922 -1,000 54.62 1,194,392,373 2018-07-31
368 2018-07-24 652,427,922 4 54.62 1,194,392,373 2018-06-30
369 2018-07-17 652,427,918 8,000 54.62 1,194,392,373 2018-06-30
370 2018-07-04 652,419,918 -1,000 54.62 1,194,392,373 2018-06-30
371 2018-06-21 652,420,918 -1,000 54.62 1,194,392,373 2018-05-31
372 2018-06-15 652,421,918 -1,000 54.62 1,194,392,373 2018-05-31
373 2018-06-08 652,422,918 3 54.62 1,194,392,373 2018-05-31
374 2018-06-04 652,422,915 -1,000 54.62 1,194,392,373 2018-05-31
375 2018-05-30 652,423,915 -3,000 54.62 1,194,392,373 2018-04-30
376 2018-05-25 652,426,915 -1,000 54.62 1,194,392,373 2018-04-30
377 2018-05-24 652,427,915 -1,000 54.62 1,194,392,373 2018-04-30
378 2018-05-23 652,428,915 -1,000 54.62 1,194,392,373 2018-04-30
379 2018-05-16 652,429,915 -1,000 54.62 1,194,392,373 2018-04-30
380 2018-05-11 652,430,915 -1,000 54.62 1,194,392,373 2018-04-30
381 2018-05-08 652,431,915 -1,000 54.62 1,194,392,373 2018-04-30
382 2018-04-30 652,432,915 5 54.62 1,194,392,373 2018-04-30
383 2018-04-24 652,432,910 -1,000 54.62 1,194,392,373 2018-03-31
384 2018-04-17 652,433,910 -1,000 54.62 1,194,392,373 2018-03-31
385 2018-04-11 652,434,910 1 54.62 1,194,392,373 2018-03-31
386 2018-04-09 652,434,909 1 54.62 1,194,392,373 2018-03-31
387 2018-03-28 652,434,908 -32,000 54.62 1,194,392,373 2018-02-28
388 2018-03-26 652,466,908 1,000 54.63 1,194,392,373 2018-02-28
389 2018-03-22 652,465,908 -1,000 54.63 1,194,392,373 2018-02-28
390 2018-03-15 652,466,908 1 54.63 1,194,392,373 2018-02-28
391 2018-03-09 652,466,907 -67,001,000 54.63 1,194,392,373 2018-02-28
392 2018-03-06 719,467,907 1,000 60.24 1,194,392,373 2018-02-28
393 2018-03-05 719,466,907 -1,000 60.24 1,194,392,373 2018-02-28
394 2018-03-01 719,467,907 -185,000 60.24 1,194,392,373 2018-02-28
395 2018-02-28 719,652,907 185,000 60.25 1,194,392,373 2018-02-28
396 2018-02-23 719,467,907 1 60.25 1,194,187,373 2018-01-31
397 2018-02-15 719,467,906 -1,000 60.25 1,194,187,373 2018-01-31
398 2018-02-14 719,468,906 -3,000 60.25 1,194,187,373 2018-01-31
399 2018-02-12 719,471,906 -1,000 60.25 1,194,187,373 2018-01-31
400 2018-02-09 719,472,906 -3,000 60.25 1,194,187,373 2018-01-31
401 2018-02-01 719,475,906 -3,000 60.25 1,194,187,373 2018-01-31
402 2018-01-31 719,478,906 16,000 60.25 1,194,187,373 2018-01-31
403 2018-01-30 719,462,906 -6,000 60.25 1,194,167,373 2017-12-31
404 2018-01-26 719,468,906 -3,000 60.25 1,194,167,373 2017-12-31
405 2018-01-25 719,471,906 -2,000 60.25 1,194,167,373 2017-12-31
406 2018-01-23 719,473,906 -2,000 60.25 1,194,167,373 2017-12-31
407 2018-01-19 719,475,906 -2,000 60.25 1,194,167,373 2017-12-31
408 2018-01-15 719,477,906 -2,000 60.25 1,194,167,373 2017-12-31
409 2018-01-11 719,479,906 -1,000 60.25 1,194,167,373 2017-12-31
410 2018-01-09 719,480,906 -16,000 60.25 1,194,167,373 2017-12-31
411 2018-01-08 719,496,906 -5,000 60.25 1,194,167,373 2017-12-31
412 2018-01-05 719,501,906 -1,000 60.25 1,194,167,373 2017-12-31
413 2018-01-04 719,502,906 -1,999 60.25 1,194,167,373 2017-12-31
414 2018-01-02 719,504,905 5,000 60.25 1,194,167,373 2017-12-31
415 2017-12-28 719,499,905 -851 60.25 1,194,162,373 2017-11-30
416 2017-12-20 719,500,756 1,000 60.25 1,194,162,373 2017-11-30
417 2017-12-19 719,499,756 -5,000 60.25 1,194,162,373 2017-11-30
418 2017-12-14 719,504,756 -1,000 60.25 1,194,162,373 2017-11-30
419 2017-12-07 719,505,756 1 60.25 1,194,162,373 2017-11-30
420 2017-11-28 719,505,755 -1,000 60.25 1,194,162,373 2017-10-31
421 2017-11-24 719,506,755 -2,000 60.25 1,194,162,373 2017-10-31
422 2017-11-21 719,508,755 -1,000 60.25 1,194,162,373 2017-10-31
423 2017-11-09 719,509,755 -1,000 60.25 1,194,162,373 2017-10-31
424 2017-11-03 719,510,755 -1,000 60.25 1,194,162,373 2017-10-31
425 2017-11-01 719,511,755 -1,000 60.25 1,194,162,373 2017-10-31
426 2017-10-30 719,512,755 -1,000 60.25 1,194,143,373 2017-09-30
427 2017-10-26 719,513,755 -2,000 60.25 1,194,143,373 2017-09-30
428 2017-10-25 719,515,755 -1,000 60.25 1,194,143,373 2017-09-30
429 2017-10-23 719,516,755 -2,000 60.25 1,194,143,373 2017-09-30
430 2017-10-20 719,518,755 -1,000 60.25 1,194,143,373 2017-09-30
431 2017-10-18 719,519,755 -2,000 60.25 1,194,143,373 2017-09-30
432 2017-10-17 719,521,755 -3,000 60.25 1,194,143,373 2017-09-30
433 2017-10-16 719,524,755 1,000 60.25 1,194,143,373 2017-09-30
434 2017-10-06 719,523,755 -1,000 60.25 1,194,143,373 2017-09-30
435 2017-09-25 719,524,755 -1,000 60.25 1,194,143,373 2017-08-31
436 2017-09-21 719,525,755 -1,000 60.25 1,194,143,373 2017-08-31
437 2017-09-14 719,526,755 -1,000 60.25 1,194,143,373 2017-08-31
438 2017-09-11 719,527,755 1,000 60.25 1,194,143,373 2017-08-31
439 2017-09-06 719,526,755 -1,000 60.25 1,194,143,373 2017-08-31
440 2017-09-05 719,527,755 -85 60.25 1,194,143,373 2017-08-31
441 2017-08-16 719,527,840 -1,000 60.25 1,194,143,373 2017-07-31
442 2017-08-03 719,528,840 4 60.25 1,194,143,373 2017-07-31
443 2017-07-31 719,528,836 11,000 60.25 1,194,143,373 2017-07-31
444 2017-07-28 719,517,836 -1,000 60.25 1,194,132,373 2017-06-30
445 2017-07-27 719,518,836 -11,000 60.25 1,194,132,373 2017-06-30
446 2017-07-26 719,529,836 -2,000 60.26 1,194,132,373 2017-06-30
447 2017-07-21 719,531,836 -1,000 60.26 1,194,132,373 2017-06-30
448 2017-07-17 719,532,836 -1,000 60.26 1,194,132,373 2017-06-30
449 2017-07-11 719,533,836 -1,000 60.26 1,194,132,373 2017-06-30
450 2017-06-30 719,534,836 -10,000 60.26 1,194,132,373 2017-06-30
451 2017-06-21 719,544,836 6 60.26 1,194,132,373 2017-05-31
452 2017-06-12 719,544,830 -1,000 60.26 1,194,132,373 2017-05-31
453 2017-06-09 719,545,830 -2,000 60.26 1,194,132,373 2017-05-31
454 2017-06-06 719,547,830 -1,000 60.26 1,194,132,373 2017-05-31
455 2017-05-15 719,548,830 -221,000 60.26 1,194,132,373 2017-05-11
456 2017-05-11 719,769,830 626,000 60.28 1,194,132,373 2017-05-11
457 2017-05-10 719,143,830 -203,000 60.25 1,193,506,373 2017-04-30
458 2017-05-09 719,346,830 -200,000 60.27 1,193,506,373 2017-04-30
459 2017-05-05 719,546,830 -5,000 60.29 1,193,506,373 2017-04-30
460 2017-04-26 719,551,830 -1,000 60.29 1,193,506,373 2017-03-31
461 2017-04-19 719,552,830 -1,000 60.29 1,193,506,373 2017-03-31
462 2017-04-13 719,553,830 -1,000 60.29 1,193,506,373 2017-03-31
463 2017-04-06 719,554,830 -1,000 60.29 1,193,506,373 2017-03-31
464 2017-04-05 719,555,830 -55,001,000 60.29 1,193,506,373 2017-03-31
465 2017-04-03 774,556,830 -13,000 64.90 1,193,506,373 2017-03-31
466 2017-03-31 774,569,830 55,235,000 64.90 1,193,506,373 2017-03-31
467 2017-03-30 719,334,830 -24,000 63.20 1,138,264,373 2017-02-28
468 2017-03-29 719,358,830 -1,000 63.20 1,138,264,373 2017-02-28
469 2017-03-28 719,359,830 -200,000 63.20 1,138,264,373 2017-02-28
470 2017-03-24 719,559,830 -1,000 63.22 1,138,264,373 2017-02-28
471 2017-03-22 719,560,830 -1,995 63.22 1,138,264,373 2017-02-28
472 2017-03-20 719,562,825 1,000 63.22 1,138,264,373 2017-02-28
473 2017-03-15 719,561,825 1,000 63.22 1,138,264,373 2017-02-28
474 2017-02-28 719,560,825 381,000 63.22 1,138,264,373 2017-02-28
475 2017-02-13 719,179,825 -1,000 63.20 1,137,883,373 2017-01-31
476 2017-02-08 719,180,825 -1,000 63.20 1,137,883,373 2017-01-31
477 2017-02-07 719,181,825 -201,000 63.20 1,137,883,373 2017-01-31
478 2017-02-06 719,382,825 -181,000 63.22 1,137,883,373 2017-01-31
479 2017-02-02 719,563,825 -471,000 63.24 1,137,883,373 2017-01-31
480 2017-02-01 720,034,825 471,000 63.28 1,137,883,373 2017-01-31
481 2016-12-22 719,563,825 -1,000 63.26 1,137,412,373 2016-11-30
482 2016-12-21 719,564,825 -1,000 63.26 1,137,412,373 2016-11-30
483 2016-12-08 719,565,825 10,000 63.26 1,137,412,373 2016-11-30
484 2016-12-05 719,555,825 -1,000 63.26 1,137,412,373 2016-11-30
485 2016-11-30 719,556,825 498,000 63.26 1,137,412,373 2016-11-30
486 2016-11-25 719,058,825 -3,000 63.25 1,136,914,373 2016-10-31
487 2016-11-24 719,061,825 -89,000 63.25 1,136,914,373 2016-10-31
488 2016-11-23 719,150,825 32,000 63.25 1,136,914,373 2016-10-31
489 2016-11-21 719,118,825 -6,000 63.25 1,136,914,373 2016-10-31
490 2016-11-16 719,124,825 -200,000 63.25 1,136,914,373 2016-10-31
491 2016-11-15 719,324,825 -200,000 63.27 1,136,914,373 2016-10-31
492 2016-11-03 719,524,825 -1,000 63.29 1,136,914,373 2016-10-31
493 2016-10-31 719,525,825 -1,000 63.29 1,136,914,373 2016-10-31
494 2016-10-17 719,526,825 -1,000 63.29 1,136,914,373 2016-09-30
495 2016-10-14 719,527,825 -1,000 63.29 1,136,914,373 2016-09-30
496 2016-10-07 719,528,825 -8,000 63.29 1,136,914,373 2016-09-30
497 2016-10-04 719,536,825 -20,000 63.29 1,136,914,373 2016-09-30
498 2016-10-03 719,556,825 -1,000 63.29 1,136,914,373 2016-09-30
499 2016-09-30 719,557,825 200,000 63.29 1,136,914,373 2016-09-30
500 2016-09-27 719,357,825 -90,000 63.28 1,136,714,373 2016-08-31
501 2016-09-26 719,447,825 -68,000 63.29 1,136,714,373 2016-08-31
502 2016-09-13 719,515,825 -42,000 63.30 1,136,714,373 2016-08-31
503 2016-09-08 719,557,825 -1,000 63.30 1,136,714,373 2016-08-31
504 2016-08-31 719,558,825 -5,000 63.30 1,136,714,373 2016-08-31
505 2016-08-25 719,563,825 -3,000 63.30 1,136,714,373 2016-07-31
506 2016-08-05 719,566,825 -1,000 63.30 1,136,714,373 2016-07-31
507 2016-08-01 719,567,825 90,000 63.30 1,136,714,373 2016-07-31
508 2016-07-29 719,477,825 -1,000 63.30 1,136,624,373 2016-06-30
509 2016-07-27 719,478,825 -80,000 63.30 1,136,624,373 2016-06-30
510 2016-07-26 719,558,825 -9,000 63.31 1,136,624,373 2016-06-30
511 2016-07-25 719,567,825 -1,000 63.31 1,136,624,373 2016-06-30
512 2016-06-27 719,568,825 -3,000 63.31 1,136,624,373 2016-05-31
513 2016-06-06 719,571,825 -1,000 63.31 1,136,624,373 2016-05-31
514 2016-06-02 719,572,825 -30,000,000 63.31 1,136,624,373 2016-05-31
515 2016-05-27 749,572,825 -1,000 65.95 1,136,624,373 2016-05-26
516 2016-05-26 749,573,825 61,639,653 65.95 1,136,624,373 2016-05-26
517 2016-05-25 687,934,172 -1,000 63.99 1,074,984,720 2016-04-30
518 2016-05-19 687,935,172 -1,000 63.99 1,074,984,720 2016-04-30
519 2016-04-29 687,936,172 -1,000 63.99 1,074,984,720 2016-04-01
520 2016-04-28 687,937,172 -1,000 64.00 1,074,984,720 2016-04-01
521 2016-04-27 687,938,172 8,000 64.00 1,074,984,720 2016-04-01
522 2016-04-01 687,930,172 75,897,034 63.99 1,074,984,720 2016-04-01
523 2016-03-23 612,033,138 1,000 61.26 999,087,686 2016-02-29
524 2016-03-14 612,032,138 -5,000 61.26 999,087,686 2016-02-29
525 2016-03-09 612,037,138 -1,000 61.26 999,087,686 2016-02-29
526 2016-03-07 612,038,138 1,000 61.26 999,087,686 2016-02-29
527 2016-02-22 612,037,138 -1,000 61.26 999,087,686 2016-01-31
528 2016-02-19 612,038,138 -1,000 61.26 999,087,686 2016-01-31
529 2016-02-11 612,039,138 -1,000 61.26 999,087,686 2016-01-31
530 2016-01-19 612,040,138 -1,000 61.26 999,087,686 2015-12-31
531 2016-01-05 612,041,138 20,000 61.26 999,087,686 2015-12-31
532 2015-12-07 612,021,138 -1,000 61.26 999,087,686 2015-11-30
533 2015-12-01 612,022,138 -3,000 61.26 999,087,686 2015-11-30
534 2015-11-16 612,025,138 -1,000 61.26 999,087,686 2015-10-31
535 2015-11-11 612,026,138 -1,000 61.26 999,087,686 2015-10-31
536 2015-11-09 612,027,138 1,000 61.26 999,087,686 2015-10-31
537 2015-10-30 612,026,138 1,000 61.26 999,087,686 2015-09-30
538 2015-10-27 612,025,138 -1,000 61.26 999,087,686 2015-09-30
539 2015-10-02 612,026,138 9,000 61.26 999,087,686 2015-09-30
540 2015-09-17 612,017,138 -1,000 61.26 999,087,686 2015-08-31
541 2015-09-15 612,018,138 -1,000 61.26 999,087,686 2015-08-31
542 2015-09-11 612,019,138 -1,000 61.26 999,087,686 2015-08-31
543 2015-08-26 612,020,138 -15,000 61.26 999,087,686 2015-07-31
544 2015-08-14 612,035,138 52 61.26 999,087,686 2015-07-31
545 2015-08-13 612,035,086 -1,000 61.26 999,087,686 2015-07-31
546 2015-08-05 612,036,086 -1,000 61.26 999,087,686 2015-07-31
547 2015-07-31 612,037,086 -2,000 61.26 999,087,686 2015-07-31
548 2015-07-30 612,039,086 -1,000 61.26 999,087,686 2015-07-23
549 2015-07-28 612,040,086 -1,000 61.26 999,087,686 2015-07-23
550 2015-07-27 612,041,086 -80,000 61.26 999,087,686 2015-07-23
551 2015-07-23 612,121,086 -30,000 61.27 999,087,686 2015-07-23
552 2015-07-21 612,151,086 109,000 61.28 999,007,686 2015-07-21
553 2015-07-20 612,042,086 -1,000 61.27 998,897,686 2015-06-30
554 2015-07-17 612,043,086 -12,000 61.27 998,897,686 2015-06-30
555 2015-07-16 612,055,086 -2,000 61.27 998,897,686 2015-06-30
556 2015-07-15 612,057,086 -939 61.27 998,897,686 2015-06-30
557 2015-07-09 612,058,025 -2,000 61.27 998,897,686 2015-06-30
558 2015-07-03 612,060,025 -1,000 61.27 998,897,686 2015-06-30
559 2015-07-02 612,061,025 -30,000 61.27 998,897,686 2015-06-30
560 2015-06-30 612,091,025 30,000 61.28 998,897,686 2015-06-30
561 2015-06-24 612,061,025 -1,000 61.28 998,867,686 2015-05-31
562 2015-06-22 612,062,025 -2,000 61.28 998,867,686 2015-05-31
563 2015-06-17 612,064,025 38,000 61.28 998,867,686 2015-05-31
564 2015-06-16 612,026,025 -3,000 61.27 998,867,686 2015-05-31
565 2015-06-15 612,029,025 30,000 61.27 998,867,686 2015-05-31
566 2015-06-11 611,999,025 10,000 61.27 998,867,686 2015-05-31
567 2015-06-10 611,989,025 2,000 61.27 998,867,686 2015-05-31
568 2015-06-09 611,987,025 -1,000 61.27 998,867,686 2015-05-31
569 2015-06-08 611,988,025 -1,000 61.27 998,867,686 2015-05-31
570 2015-06-05 611,989,025 -1,000 61.27 998,867,686 2015-05-31
571 2015-06-02 611,990,025 -1,000 61.27 998,867,686 2015-05-31
572 2015-06-01 611,991,025 88,000 61.27 998,867,686 2015-05-31
573 2015-05-29 611,903,025 -91,000 61.27 998,777,686 2015-04-30
574 2015-05-28 611,994,025 -2,000 61.27 998,777,686 2015-04-30
575 2015-05-21 611,996,025 -3,000 61.27 998,777,686 2015-04-30
576 2015-05-19 611,999,025 -1,000 61.27 998,777,686 2015-04-30
577 2015-05-18 612,000,025 -22,000 61.27 998,777,686 2015-04-30
578 2015-05-15 612,022,025 -9,038,000 61.28 998,777,686 2015-04-30
579 2015-05-14 621,060,025 -1,000 62.18 998,777,686 2015-04-30
580 2015-05-11 621,061,025 -1,000 62.18 998,777,686 2015-04-30
581 2015-05-08 621,062,025 -1,000 62.18 998,777,686 2015-04-30
582 2015-05-07 621,063,025 -942,000 62.18 998,777,686 2015-04-30
583 2015-05-06 622,005,025 -3,000 62.28 998,777,686 2015-04-30
584 2015-05-05 622,008,025 -9,311,000 62.28 998,777,686 2015-04-30
585 2015-05-04 631,319,025 -3,000 63.21 998,777,686 2015-04-30
586 2015-04-30 631,322,025 300,000 63.21 998,777,686 2015-04-30
587 2015-04-29 631,022,025 -6,000 63.20 998,477,686 2015-03-31
588 2015-04-28 631,028,025 -3,000 63.20 998,477,686 2015-03-31
589 2015-04-24 631,031,025 -3,000 63.20 998,477,686 2015-03-31
590 2015-04-23 631,034,025 -5,000 63.20 998,477,686 2015-03-31
591 2015-04-22 631,039,025 -3,000 63.20 998,477,686 2015-03-31
592 2015-04-21 631,042,025 -3,000 63.20 998,477,686 2015-03-31
593 2015-04-20 631,045,025 -23,000 63.20 998,477,686 2015-03-31
594 2015-04-17 631,068,025 -16,000 63.20 998,477,686 2015-03-31
595 2015-04-16 631,084,025 -3,900 63.20 998,477,686 2015-03-31
596 2015-04-15 631,087,925 -5,000 63.21 998,477,686 2015-03-31
597 2015-04-14 631,092,925 -10,000 63.21 998,477,686 2015-03-31
598 2015-04-13 631,102,925 -6,000 63.21 998,477,686 2015-03-31
599 2015-04-10 631,108,925 -1,000 63.21 998,477,686 2015-03-31
600 2015-04-09 631,109,925 -16,000 63.21 998,477,686 2015-03-31
601 2015-04-08 631,125,925 -2,000 63.21 998,477,686 2015-03-31
602 2015-03-24 631,127,925 -100 63.21 998,477,686 2015-02-28
603 2015-03-18 631,128,025 -1,000 63.21 998,477,686 2015-02-28
604 2015-03-12 631,129,025 -1,000 63.21 998,477,686 2015-02-28
605 2015-03-04 631,130,025 1,000 63.21 998,477,686 2015-02-28
606 2015-03-03 631,129,025 -30,000 63.21 998,477,686 2015-02-28
607 2015-03-02 631,159,025 74,000 63.21 998,477,686 2015-02-28
608 2015-02-26 631,085,025 -1,000 63.21 998,402,686 2015-01-31
609 2015-02-23 631,086,025 -1,000 63.21 998,402,686 2015-01-31
610 2015-02-13 631,087,025 -10,000 63.21 998,402,686 2015-01-31
611 2015-02-10 631,097,025 10,000 63.21 998,402,686 2015-01-31
612 2015-02-09 631,087,025 -7,000 63.21 998,402,686 2015-01-31
613 2015-02-05 631,094,025 -10,000 63.21 998,402,686 2015-01-31
614 2015-02-04 631,104,025 -45,000 63.21 998,402,686 2015-01-31
615 2015-02-03 631,149,025 -20,000 63.22 998,402,686 2015-01-31
616 2015-01-30 631,169,025 -12,000 63.22 998,402,686 2014-12-31
617 2015-01-26 631,181,025 -1,000 63.22 998,402,686 2014-12-31
618 2015-01-21 631,182,025 -1,000 63.22 998,402,686 2014-12-31
619 2015-01-20 631,183,025 -1,000 63.22 998,402,686 2014-12-31
620 2015-01-13 631,184,025 -1,000 63.22 998,402,686 2014-12-31
621 2015-01-12 631,185,025 -2,000 63.22 998,402,686 2014-12-31
622 2015-01-07 631,187,025 -1,000 63.22 998,402,686 2014-12-31
623 2015-01-06 631,188,025 -1,000 63.22 998,402,686 2014-12-31
624 2015-01-05 631,189,025 -1,000 63.22 998,402,686 2014-12-31
625 2014-12-31 631,190,025 -1,000 63.22 998,402,686 2014-12-31
626 2014-12-24 631,191,025 -1,000 63.22 998,402,686 2014-11-30
627 2014-12-18 631,192,025 1,000 63.22 998,402,686 2014-11-30
628 2014-12-15 631,191,025 -1,000 63.22 998,402,686 2014-11-30
629 2014-12-12 631,192,025 -2,000 63.22 998,402,686 2014-11-30
630 2014-12-09 631,194,025 -2,000 63.22 998,402,686 2014-11-30
631 2014-11-28 631,196,025 -1,000 63.22 998,402,686 2014-10-31
632 2014-11-27 631,197,025 -1,000 63.22 998,402,686 2014-10-31
633 2014-10-24 631,198,025 6,000 63.22 998,402,686 2014-09-30
634 2014-10-16 631,192,025 -1,000 63.22 998,402,686 2014-09-30
635 2014-10-15 631,193,025 -6,000 63.22 998,402,686 2014-09-30
636 2014-10-14 631,199,025 -1,000 63.22 998,402,686 2014-09-30
637 2014-09-25 631,200,025 -2,000 63.22 998,402,686 2014-08-31
638 2014-09-24 631,202,025 10,000 63.22 998,402,686 2014-08-31
639 2014-09-17 631,192,025 5,000 63.22 998,402,686 2014-08-31
640 2014-09-12 631,187,025 -2,000 63.22 998,402,686 2014-08-31
641 2014-08-21 631,189,025 -4,000 63.22 998,402,686 2014-07-31
642 2014-08-19 631,193,025 -1,000 63.22 998,402,686 2014-07-31
643 2014-08-18 631,194,025 -1,000 63.22 998,402,686 2014-07-31
644 2014-08-15 631,195,025 -10,000 63.22 998,402,686 2014-07-31
645 2014-08-07 631,205,025 -20,000 63.22 998,402,686 2014-07-31
646 2014-08-06 631,225,025 -1,000 63.22 998,402,686 2014-07-31
647 2014-08-04 631,226,025 -1,000 63.22 998,402,686 2014-07-31
648 2014-08-01 631,227,025 -41,000 63.22 998,402,686 2014-07-31
649 2014-07-31 631,268,025 38,000 63.23 998,402,686 2014-07-31
650 2014-07-30 631,230,025 -1,000 63.23 998,362,686 2014-06-30
651 2014-07-25 631,231,025 -1,000 63.23 998,362,686 2014-06-30
652 2014-07-22 631,232,025 -1,000 63.23 998,362,686 2014-06-30
653 2014-07-21 631,233,025 -4,000 63.23 998,362,686 2014-06-30
654 2014-07-17 631,237,025 -20,000 63.23 998,362,686 2014-06-30
655 2014-07-15 631,257,025 1,000 63.23 998,362,686 2014-06-30
656 2014-07-10 631,256,025 -1,000 63.23 998,362,686 2014-06-30
657 2014-07-07 631,257,025 20,000 63.23 998,362,686 2014-06-30
658 2014-07-04 631,237,025 1,000 63.23 998,362,686 2014-06-30
659 2014-07-02 631,236,025 -2,000 63.23 998,362,686 2014-06-30
660 2014-06-23 631,238,025 -1,000 63.23 998,362,686 2014-05-31
661 2014-06-20 631,239,025 -1,000 63.23 998,362,686 2014-05-31
662 2014-06-18 631,240,025 -1,000 63.23 998,362,686 2014-05-31
663 2014-05-22 631,241,025 -1,000 63.23 998,362,686 2014-04-30
664 2014-05-09 631,242,025 9,000 63.23 998,362,686 2014-04-30
665 2014-05-08 631,233,025 -1,000 63.23 998,362,686 2014-04-30
666 2014-05-05 631,234,025 100 63.23 998,362,686 2014-04-30
667 2014-04-28 631,233,925 -1,100 63.23 998,362,686 2014-03-31
668 2014-04-23 631,235,025 -1,000 63.23 998,362,686 2014-03-31
669 2014-04-22 631,236,025 2,000 63.23 998,362,686 2014-03-31
670 2014-04-14 631,234,025 200 63.23 998,362,686 2014-03-31
671 2014-04-07 631,233,825 10,000 63.23 998,362,686 2014-03-31
672 2014-04-04 631,223,825 -1,000 63.23 998,362,686 2014-03-31
673 2014-03-28 631,224,825 -1,000 63.23 998,362,686 2014-02-28
674 2014-03-25 631,225,825 19,800 63.23 998,362,686 2014-02-28
675 2014-03-21 631,206,025 -10,000 63.22 998,362,686 2014-02-28
676 2014-03-19 631,216,025 1,000 63.23 998,362,686 2014-02-28
677 2014-03-12 631,215,025 2,000 63.23 998,362,686 2014-02-28
678 2014-03-07 631,213,025 -1,000 63.22 998,362,686 2014-02-28
679 2014-03-05 631,214,025 -1,000 63.22 998,362,686 2014-02-28
680 2014-03-04 631,215,025 -1,000 63.23 998,362,686 2014-02-28
681 2014-02-28 631,216,025 1,000 63.23 998,362,686 2014-02-28
682 2014-02-27 631,215,025 -1,000 63.23 998,362,686 2014-01-31
683 2014-02-26 631,216,025 -1,000 63.23 998,362,686 2014-01-31
684 2014-02-18 631,217,025 -10,000 63.23 998,362,686 2014-01-31
685 2014-02-06 631,227,025 -1,000 63.23 998,362,686 2014-01-31
686 2014-02-05 631,228,025 -10,000 63.23 998,362,686 2014-01-31
687 2014-01-22 631,238,025 10,000 63.23 998,362,686 2013-12-31
688 2014-01-13 631,228,025 -2,000 63.23 998,362,686 2013-12-31
689 2014-01-10 631,230,025 -2,000 63.23 998,362,686 2013-12-31
690 2014-01-03 631,232,025 -10,000 63.23 998,362,686 2013-12-31
691 2013-12-24 631,242,025 -1,000 63.23 998,362,686 2013-11-30
692 2013-12-18 631,243,025 -2,000 63.23 998,362,686 2013-11-30
693 2013-12-16 631,245,025 -2,000 63.23 998,362,686 2013-11-30
694 2013-12-13 631,247,025 10,000 63.23 998,362,686 2013-11-30
695 2013-12-11 631,237,025 -1,000 63.23 998,362,686 2013-11-30
696 2013-12-09 631,238,025 -1,000 63.23 998,362,686 2013-11-30
697 2013-12-06 631,239,025 -2,000 63.23 998,362,686 2013-11-30
698 2013-12-05 631,241,025 -4,000 63.23 998,362,686 2013-11-30
699 2013-12-03 631,245,025 -1,000 63.23 998,362,686 2013-11-30
700 2013-11-28 631,246,025 -1,000 63.23 998,362,686 2013-10-31
701 2013-11-26 631,247,025 -1,000 63.23 998,362,686 2013-10-31
702 2013-11-25 631,248,025 -1,000 63.23 998,362,686 2013-10-31
703 2013-11-22 631,249,025 -2,000 63.23 998,362,686 2013-10-31
704 2013-11-21 631,251,025 -12,000 63.23 998,362,686 2013-10-31
705 2013-11-15 631,263,025 -1,000 63.23 998,362,686 2013-10-31
706 2013-11-14 631,264,025 -2,000 63.23 998,362,686 2013-10-31
707 2013-11-11 631,266,025 10,989,500 63.23 998,362,686 2013-10-31
708 2013-11-08 620,276,525 808,721 62.13 998,362,686 2013-10-31
709 2013-11-07 619,467,804 176,776 62.05 998,362,686 2013-10-31
710 2013-11-06 619,291,028 13,000 62.03 998,362,686 2013-10-31
711 2013-11-05 619,278,028 5,000 62.03 998,362,686 2013-10-31
712 2013-10-31 619,273,028 79,000 62.03 998,362,686 2013-10-31
713 2013-10-30 619,194,028 -20,000 62.03 998,282,686 2013-09-30
714 2013-10-29 619,214,028 -3,000 62.03 998,282,686 2013-09-30
715 2013-10-28 619,217,028 313,732,758 62.03 998,282,686 2013-09-30
716 2013-10-25 305,484,270 23,550,256 30.60 998,282,686 2013-09-30
717 2013-10-24 281,934,014 17,152,596 28.24 998,282,686 2013-09-30
718 2013-10-23 264,781,418 7,368,221 26.52 998,282,686 2013-09-30
719 2013-10-22 257,413,197 1,782,000 25.79 998,282,686 2013-09-30
720 2013-10-21 255,631,197 3,824,000 25.61 998,282,686 2013-09-30
721 2013-10-18 251,807,197 4,621,064 25.22 998,282,686 2013-09-30
722 2013-10-17 247,186,133 8,976,936 24.76 998,282,686 2013-09-30
723 2013-10-16 238,209,197 75,000 23.86 998,282,686 2013-09-30
724 2013-10-15 238,134,197 -13,000 23.85 998,282,686 2013-09-30
725 2013-10-10 238,147,197 -45,000 23.86 998,282,686 2013-09-30
726 2013-10-08 238,192,197 -1,000 23.86 998,282,686 2013-09-30
727 2013-10-07 238,193,197 4,000 23.86 998,282,686 2013-09-30
728 2013-10-04 238,189,197 1,000 23.86 998,282,686 2013-09-30
729 2013-10-03 238,188,197 -2,000 23.86 998,282,686 2013-09-30
730 2013-09-27 238,190,197 -1,000 23.86 998,282,686 2013-08-31
731 2013-09-26 238,191,197 -1,000 23.86 998,282,686 2013-08-31
732 2013-09-25 238,192,197 -3,000 23.86 998,282,686 2013-08-31
733 2013-09-23 238,195,197 -2,000 23.86 998,282,686 2013-08-31
734 2013-09-19 238,197,197 -1,000 23.86 998,282,686 2013-08-31
735 2013-09-18 238,198,197 -6,000 23.86 998,282,686 2013-08-31
736 2013-09-17 238,204,197 -7,000 23.86 998,282,686 2013-08-31
737 2013-09-16 238,211,197 -2,000 23.86 998,282,686 2013-08-31
738 2013-09-13 238,213,197 -2,000 23.86 998,282,686 2013-08-31
739 2013-09-12 238,215,197 -5,000 23.86 998,282,686 2013-08-31
740 2013-09-11 238,220,197 -217,000 23.86 998,282,686 2013-08-31
741 2013-09-10 238,437,197 -21,000 23.88 998,282,686 2013-08-31
742 2013-09-09 238,458,197 -1,000 23.89 998,282,686 2013-08-31
743 2013-09-04 238,459,197 -1,000 23.89 998,282,686 2013-08-31
744 2013-08-29 238,460,197 -10,000 23.89 998,282,686 2013-08-02
745 2013-08-20 238,470,197 -6,000 23.89 998,282,686 2013-08-02
746 2013-08-15 238,476,197 -1,000 23.89 998,282,686 2013-08-02
747 2013-08-02 238,477,197 -1,500,000 23.89 998,282,686 2013-08-02
748 2013-07-31 239,977,197 100,000 24.00 999,782,686 2013-07-31
749 2013-07-30 239,877,197 1,505,000 24.00 999,682,686 2013-06-30
750 2013-07-29 238,372,197 -100,000 23.84 999,682,686 2013-06-30
751 2013-07-26 238,472,197 4,000 23.85 999,682,686 2013-06-30
752 2013-07-23 238,468,197 10,000 23.85 999,682,686 2013-06-30
753 2013-07-22 238,458,197 -5,000 23.85 999,682,686 2013-06-30
754 2013-07-19 238,463,197 1,000 23.85 999,682,686 2013-06-30
755 2013-07-11 238,462,197 -1,000 23.85 999,682,686 2013-06-30
756 2013-07-04 238,463,197 10,000 23.85 999,682,686 2013-06-30
757 2013-06-28 238,453,197 10,000 23.85 999,682,686 2013-05-31
758 2013-06-26 238,443,197 10,000 23.85 999,682,686 2013-05-31
759 2013-06-25 238,433,197 -1,000 23.85 999,682,686 2013-05-31
760 2013-06-20 238,434,197 -1,000 23.85 999,682,686 2013-05-31
761 2013-06-17 238,435,197 5,000 23.85 999,682,686 2013-05-31
762 2013-06-14 238,430,197 -1,000 23.85 999,682,686 2013-05-31
763 2013-06-13 238,431,197 -1,000 23.85 999,682,686 2013-05-31
764 2013-06-04 238,432,197 -2,000 23.85 999,682,686 2013-05-31
765 2013-05-31 238,434,197 30,000 23.85 999,682,686 2013-05-31
766 2013-05-30 238,404,197 -30,000 23.85 999,652,686 2013-04-30
767 2013-05-28 238,434,197 -1,000 23.85 999,652,686 2013-04-30
768 2013-05-21 238,435,197 -1,000 23.85 999,652,686 2013-04-30
769 2013-05-16 238,436,197 -10,000 23.85 999,652,686 2013-04-30
770 2013-05-13 238,446,197 1,030 23.85 999,652,686 2013-04-30
771 2013-05-07 238,445,167 4,000 23.85 999,652,686 2013-04-30
772 2013-05-06 238,441,167 1,200 23.85 999,652,686 2013-04-30
773 2013-04-30 238,439,967 120,000 23.85 999,652,686 2013-04-30
774 2013-04-29 238,319,967 -200 23.84 999,532,686 2013-03-31
775 2013-04-22 238,320,167 -1,000 23.84 999,532,686 2013-03-31
776 2013-04-18 238,321,167 -120,000 23.84 999,532,686 2013-03-31
777 2013-04-12 238,441,167 -1,000 23.86 999,532,686 2013-03-31
778 2013-04-03 238,442,167 -3,000 23.86 999,532,686 2013-03-31
779 2013-03-22 238,445,167 -1,000 23.86 999,532,686 2013-02-28
780 2013-03-21 238,446,167 9 23.86 999,532,686 2013-02-28
781 2013-02-28 238,446,158 -4,000 23.86 999,532,686 2013-02-28
782 2013-02-22 238,450,158 -1,000 23.86 999,532,686 2013-01-31
783 2013-02-20 238,451,158 -1,000 23.86 999,532,686 2013-01-31
784 2013-02-19 238,452,158 -1,000 23.86 999,532,686 2013-01-31
785 2013-02-18 238,453,158 -1,000 23.86 999,532,686 2013-01-31
786 2013-02-15 238,454,158 -2,000 23.86 999,532,686 2013-01-31
787 2013-02-14 238,456,158 -1,000 23.86 999,532,686 2013-01-31
788 2013-01-31 238,457,158 150,000 23.86 999,532,686 2013-01-31
789 2013-01-29 238,307,158 1,000 23.85 999,382,686 2012-12-31
790 2013-01-28 238,306,158 2,000 23.85 999,382,686 2012-12-31
791 2013-01-25 238,304,158 -1,000 23.85 999,382,686 2012-12-31
792 2013-01-24 238,305,158 -2,000 23.85 999,382,686 2012-12-31
793 2013-01-22 238,307,158 -35,000 23.85 999,382,686 2012-12-31
794 2013-01-17 238,342,158 -23,000 23.85 999,382,686 2012-12-31
795 2013-01-16 238,365,158 40,000 23.85 999,382,686 2012-12-31
796 2013-01-11 238,325,158 -30,000 23.85 999,382,686 2012-12-31
797 2013-01-10 238,355,158 -121,000 23.85 999,382,686 2012-12-31
798 2013-01-08 238,476,158 -1,000 23.86 999,382,686 2012-12-31
799 2013-01-04 238,477,158 -2,000 23.86 999,382,686 2012-12-31
800 2013-01-03 238,479,158 -1,000 23.86 999,382,686 2012-12-31
801 2012-12-24 238,480,158 -1,000 23.86 999,382,686 2012-11-30
802 2012-12-21 238,481,158 -1,000 23.86 999,382,686 2012-11-30
803 2012-12-20 238,482,158 -1,000 23.86 999,382,686 2012-11-30
804 2012-12-19 238,483,158 -1,000 23.86 999,382,686 2012-11-30
805 2012-12-14 238,484,158 23,000 23.86 999,382,686 2012-11-30
806 2012-12-13 238,461,158 -1,000 23.86 999,382,686 2012-11-30
807 2012-12-12 238,462,158 -1,000 23.86 999,382,686 2012-11-30
808 2012-12-11 238,463,158 -1,000 23.86 999,382,686 2012-11-30
809 2012-12-10 238,464,158 -203,000 23.86 999,382,686 2012-11-30
810 2012-12-07 238,667,158 -1,000 23.88 999,382,686 2012-11-30
811 2012-12-06 238,668,158 1,000 23.88 999,382,686 2012-11-30
812 2012-12-05 238,667,158 -1,000 23.88 999,382,686 2012-11-30
813 2012-12-04 238,668,158 -153,000 23.88 999,382,686 2012-11-30
814 2012-11-23 238,821,158 -1,000 23.90 999,382,686 2012-10-31
815 2012-11-22 238,822,158 -12,000 23.90 999,382,686 2012-10-31
816 2012-11-19 238,834,158 -2,000 23.90 999,382,686 2012-10-31
817 2012-11-08 238,836,158 -2,000 23.90 999,382,686 2012-10-31
818 2012-11-05 238,838,158 -4,000 23.90 999,382,686 2012-10-31
819 2012-10-31 238,842,158 -19,000 23.90 999,382,686 2012-10-31
820 2012-10-29 238,861,158 10,000 23.90 999,382,686 2012-09-30
821 2012-10-22 238,851,158 -10,000 23.90 999,382,686 2012-09-30
822 2012-10-19 238,861,158 -30,000 23.90 999,382,686 2012-09-30
823 2012-10-12 238,891,158 -1,000 23.90 999,382,686 2012-09-30
824 2012-10-08 238,892,158 -10,000 23.90 999,382,686 2012-09-30
825 2012-10-05 238,902,158 -1,000 23.90 999,382,686 2012-09-30
826 2012-10-04 238,903,158 -1,000 23.91 999,382,686 2012-09-30
827 2012-10-03 238,904,158 4,000 23.91 999,382,686 2012-09-30
828 2012-09-28 238,900,158 -90,000 23.90 999,378,686 2012-09-10
829 2012-09-27 238,990,158 -10,000 23.91 999,378,686 2012-09-10
830 2012-09-25 239,000,158 -4,000 23.91 999,378,686 2012-09-10
831 2012-09-18 239,004,158 -2,000 23.92 999,378,686 2012-09-10
832 2012-09-13 239,006,158 -10,000 23.92 999,378,686 2012-09-10
833 2012-09-11 239,016,158 -1,000 23.92 999,378,686 2012-09-10
834 2012-09-10 239,017,158 -641,000 23.92 999,378,686 2012-09-10
835 2012-09-05 239,658,158 660,000 23.96 1,000,039,686 2012-08-31
836 2012-09-04 238,998,158 1,000 23.90 1,000,039,686 2012-08-31
837 2012-09-03 238,997,158 1,000 23.90 1,000,039,686 2012-08-31
838 2012-08-31 238,996,158 -10,000 23.90 1,000,039,686 2012-08-31
839 2012-08-28 239,006,158 10,000 23.90 1,000,039,686 2012-07-31
840 2012-08-24 238,996,158 -2,000 23.90 1,000,039,686 2012-07-31
841 2012-08-23 238,998,158 -1,000 23.90 1,000,039,686 2012-07-31
842 2012-08-14 238,999,158 -2,000 23.90 1,000,039,686 2012-07-31
843 2012-08-13 239,001,158 -1,000 23.90 1,000,039,686 2012-07-31
844 2012-08-08 239,002,158 1,000 23.90 1,000,039,686 2012-07-31
845 2012-08-07 239,001,158 20,000 23.90 1,000,039,686 2012-07-31
846 2012-08-06 238,981,158 20,000 23.90 1,000,039,686 2012-07-31
847 2012-08-03 238,961,158 -1,000 23.90 1,000,039,686 2012-07-31
848 2012-07-31 238,962,158 169,000 23.90 1,000,039,686 2012-07-31
849 2012-07-30 238,793,158 -80,000 23.88 999,869,686 2012-06-30
850 2012-07-27 238,873,158 2,000 23.89 999,869,686 2012-06-30
851 2012-07-24 238,871,158 -80,000 23.89 999,869,686 2012-06-30
852 2012-07-20 238,951,158 -1,000 23.90 999,869,686 2012-06-30
853 2012-07-10 238,952,158 -15,000 23.90 999,869,686 2012-06-30
854 2012-07-09 238,967,158 -1,000 23.90 999,869,686 2012-06-30
855 2012-06-29 238,968,158 5,000 23.90 999,869,686 2012-05-31
856 2012-06-27 238,963,158 -5,000 23.90 999,869,686 2012-05-31
857 2012-06-20 238,968,158 15,000 23.90 999,869,686 2012-05-31
858 2012-06-15 238,953,158 -1,000 23.90 999,869,686 2012-05-31
859 2012-06-13 238,954,158 -1,000 23.90 999,869,686 2012-05-31
860 2012-06-08 238,955,158 -2,000 23.90 999,869,686 2012-05-31
861 2012-06-07 238,957,158 -1,000 23.90 999,869,686 2012-05-31
862 2012-06-06 238,958,158 -10,000 23.90 999,869,686 2012-05-31
863 2012-05-31 238,968,158 89,000 23.90 999,869,686 2012-05-31
864 2012-05-28 238,879,158 349,000 23.89 999,779,686 2012-04-30
865 2012-05-22 238,530,158 -1,000 23.86 999,779,686 2012-04-30
866 2012-05-21 238,531,158 -1,000 23.86 999,779,686 2012-04-30
867 2012-05-17 238,532,158 -20,000 23.86 999,779,686 2012-04-30
868 2012-05-15 238,552,158 -41,000 23.86 999,779,686 2012-04-30
869 2012-05-14 238,593,158 4,900,000 23.86 999,779,686 2012-04-30
870 2012-05-11 233,693,158 -32,000 23.37 999,779,686 2012-04-30
871 2012-05-10 233,725,158 -30,000 23.38 999,779,686 2012-04-30
872 2012-05-09 233,755,158 -1,000 23.38 999,779,686 2012-04-30
873 2012-05-08 233,756,158 -5,000 23.38 999,779,686 2012-04-30
874 2012-05-03 233,761,158 -3,000 23.38 999,779,686 2012-04-30
875 2012-05-02 233,764,158 -153,000 23.38 999,779,686 2012-04-30
876 2012-04-30 233,917,158 150,000 23.40 999,779,686 2012-04-30
877 2012-04-27 233,767,158 -1,000 23.39 999,629,686 2012-04-23
878 2012-04-25 233,768,158 -2,000 23.39 999,629,686 2012-04-23
879 2012-04-24 233,770,158 -152,000 23.39 999,629,686 2012-04-23
880 2012-04-23 233,922,158 42,355,000 23.40 999,629,686 2012-04-23
881 2012-04-20 191,567,158 -52,000 20.01 957,234,686 2012-04-02
882 2012-04-19 191,619,158 -41,000 20.02 957,234,686 2012-04-02
883 2012-04-16 191,660,158 -63,000 20.02 957,234,686 2012-04-02
884 2012-04-13 191,723,158 -46,000 20.03 957,234,686 2012-04-02
885 2012-04-12 191,769,158 -1,000 20.03 957,234,686 2012-04-02
886 2012-04-10 191,770,158 -2,900 20.03 957,234,686 2012-04-02
887 2012-04-05 191,773,058 -3,000 20.03 957,234,686 2012-04-02
888 2012-04-02 191,776,058 19,042,000 20.03 957,234,686 2012-04-02
889 2012-03-30 172,734,058 -2,000 18.41 938,192,686 2012-02-29
890 2012-03-28 172,736,058 -3,000 18.41 938,192,686 2012-02-29
891 2012-03-27 172,739,058 -2,000 18.41 938,192,686 2012-02-29
892 2012-03-21 172,741,058 17,000 18.41 938,192,686 2012-02-29
893 2012-03-20 172,724,058 -3,000 18.41 938,192,686 2012-02-29
894 2012-03-16 172,727,058 -5,000 18.41 938,192,686 2012-02-29
895 2012-03-15 172,732,058 -2,000 18.41 938,192,686 2012-02-29
896 2012-03-13 172,734,058 10,000 18.41 938,192,686 2012-02-29
897 2012-03-12 172,724,058 50,000 18.41 938,192,686 2012-02-29
898 2012-03-09 172,674,058 -36,000 18.40 938,192,686 2012-02-29
899 2012-03-08 172,710,058 -4,000 18.41 938,192,686 2012-02-29
900 2012-03-07 172,714,058 -4,000 18.41 938,192,686 2012-02-29
901 2012-03-05 172,718,058 -11,000 18.41 938,192,686 2012-02-29
902 2012-03-02 172,729,058 -2,000 18.41 938,192,686 2012-02-29
903 2012-02-24 172,731,058 -1,000 18.41 938,192,686 2012-01-31
904 2012-02-22 172,732,058 -1,000 18.41 938,192,686 2012-01-31
905 2012-02-21 172,733,058 -1,000 18.41 938,192,686 2012-01-31
906 2012-02-20 172,734,058 -1,000 18.41 938,192,686 2012-01-31
907 2012-02-17 172,735,058 -8,000 18.41 938,192,686 2012-01-31
908 2012-02-15 172,743,058 -1,000 18.41 938,192,686 2012-01-31
909 2012-02-14 172,744,058 9,000 18.41 938,192,686 2012-01-31
910 2012-02-10 172,735,058 -2,000 18.41 938,192,686 2012-01-31
911 2012-02-06 172,737,058 2,000 18.41 938,192,686 2012-01-31
912 2012-02-01 172,735,058 48,000 18.41 938,192,686 2012-01-31
913 2012-01-31 172,687,058 9,000 18.41 938,192,686 2012-01-31
914 2012-01-30 172,678,058 -1,000 18.41 938,183,686 2011-12-31
915 2012-01-27 172,679,058 -2,000 18.41 938,183,686 2011-12-31
916 2012-01-26 172,681,058 -9,000 18.41 938,183,686 2011-12-31
917 2012-01-20 172,690,058 -1,000 18.41 938,183,686 2011-12-31
918 2012-01-17 172,691,058 -3,000 18.41 938,183,686 2011-12-31
919 2012-01-12 172,694,058 -1,000 18.41 938,183,686 2011-12-31
920 2012-01-11 172,695,058 -1,700 18.41 938,183,686 2011-12-31
921 2012-01-09 172,696,758 -2,000 18.41 938,183,686 2011-12-31
922 2012-01-06 172,698,758 -21,000 18.41 938,183,686 2011-12-31
923 2012-01-05 172,719,758 8,500 18.41 938,183,686 2011-12-31
924 2012-01-03 172,711,258 125,000 18.41 938,183,686 2011-12-31
925 2011-12-30 172,586,258 -15,300 18.40 938,058,686 2011-11-30
926 2011-12-29 172,601,558 -40,000 18.40 938,058,686 2011-11-30
927 2011-12-28 172,641,558 -500 18.40 938,058,686 2011-11-30
928 2011-12-21 172,642,058 -71,000 18.40 938,058,686 2011-11-30
929 2011-12-20 172,713,058 -2,000 18.41 938,058,686 2011-11-30
930 2011-12-14 172,715,058 -2,000 18.41 938,058,686 2011-11-30
931 2011-12-13 172,717,058 -5,000 18.41 938,058,686 2011-11-30
932 2011-12-12 172,722,058 -1,000 18.41 938,058,686 2011-11-30
933 2011-12-07 172,723,058 -9,000 18.41 938,058,686 2011-11-30
934 2011-12-06 172,732,058 -1,000 18.41 938,058,686 2011-11-30
935 2011-12-02 172,733,058 -1,000 18.41 938,058,686 2011-11-30
936 2011-12-01 172,734,058 -1,000 18.41 938,058,686 2011-11-30
937 2011-11-30 172,735,058 -16,000 18.41 938,058,686 2011-11-30
938 2011-11-29 172,751,058 -30,000 18.42 938,058,686 2011-11-28
939 2011-11-28 172,781,058 148,000 18.42 938,058,686 2011-11-28
940 2011-11-25 172,633,058 -46,000 18.41 937,508,686 2011-10-31
941 2011-11-23 172,679,058 -41,000 18.42 937,508,686 2011-10-31
942 2011-11-22 172,720,058 -5,000 18.42 937,508,686 2011-10-31
943 2011-11-18 172,725,058 -2,000 18.42 937,508,686 2011-10-31
944 2011-11-10 172,727,058 -2,000 18.42 937,508,686 2011-10-31
945 2011-11-09 172,729,058 -15,000 18.42 937,508,686 2011-10-31
946 2011-11-07 172,744,058 -19,000 18.43 937,508,686 2011-10-31
947 2011-11-04 172,763,058 -1,000 18.43 937,508,686 2011-10-31
948 2011-11-01 172,764,058 -1,000 18.43 937,508,686 2011-10-31
949 2011-10-31 172,765,058 -1,000 18.43 937,508,686 2011-10-31
950 2011-10-19 172,766,058 -1,000 18.43 937,508,686 2011-09-30
951 2011-10-14 172,767,058 -28,500,000 18.43 937,508,686 2011-09-30
952 2011-10-10 201,267,058 3,000 21.47 937,508,686 2011-09-30
953 2011-10-04 201,264,058 -1,000 21.47 937,508,686 2011-09-30
954 2011-09-30 201,265,058 15,000 21.47 937,508,686 2011-09-30
955 2011-09-28 201,250,058 -2,000 21.47 937,493,686 2011-08-31
956 2011-09-27 201,252,058 -53,000 21.47 937,493,686 2011-08-31
957 2011-09-26 201,305,058 -3,000 21.47 937,493,686 2011-08-31
958 2011-09-21 201,308,058 -16,000 21.47 937,493,686 2011-08-31
959 2011-09-20 201,324,058 -1,000 21.47 937,493,686 2011-08-31
960 2011-09-19 201,325,058 11,000 21.47 937,493,686 2011-08-31
961 2011-09-16 201,314,058 -6,000 21.47 937,493,686 2011-08-31
962 2011-09-15 201,320,058 -1,000 21.47 937,493,686 2011-08-31
963 2011-09-12 201,321,058 -1,000 21.47 937,493,686 2011-08-31
964 2011-09-08 201,322,058 -2,000 21.47 937,493,686 2011-08-31
965 2011-09-07 201,324,058 -1,000 21.47 937,493,686 2011-08-31
966 2011-09-06 201,325,058 -1,000 21.47 937,493,686 2011-08-31
967 2011-09-05 201,326,058 -1,000 21.47 937,493,686 2011-08-31
968 2011-09-01 201,327,058 -1,000 21.48 937,493,686 2011-08-31
969 2011-08-26 201,328,058 8,000 21.48 937,493,686 2011-07-31
970 2011-08-25 201,320,058 -25,000 21.47 937,493,686 2011-07-31
971 2011-08-23 201,345,058 -7,000 21.48 937,493,686 2011-07-31
972 2011-08-19 201,352,058 -1,000 21.48 937,493,686 2011-07-31
973 2011-08-15 201,353,058 -1,000 21.48 937,493,686 2011-07-31
974 2011-08-12 201,354,058 10 21.48 937,493,686 2011-07-31
975 2011-08-11 201,354,048 -999 21.48 937,493,686 2011-07-31
976 2011-08-08 201,355,047 -13,000 21.48 937,493,686 2011-07-31
977 2011-08-05 201,368,047 -1,000 21.48 937,493,686 2011-07-31
978 2011-08-03 201,369,047 -10,000 21.48 937,493,686 2011-07-31
979 2011-08-02 201,379,047 -1,000 21.48 937,493,686 2011-07-31
980 2011-08-01 201,380,047 32,000 21.48 937,493,686 2011-07-31
981 2011-07-29 201,348,047 -37,000 21.48 937,451,686 2011-06-30
982 2011-07-28 201,385,047 -1,000 21.48 937,451,686 2011-06-30
983 2011-07-27 201,386,047 -1,000 21.48 937,451,686 2011-06-30
984 2011-07-19 201,387,047 -4,000 21.48 937,451,686 2011-06-30
985 2011-07-14 201,391,047 -1,000 21.48 937,451,686 2011-06-30
986 2011-07-11 201,392,047 -19,000 21.48 937,451,686 2011-06-30
987 2011-07-08 201,411,047 -6,000 21.48 937,451,686 2011-06-30
988 2011-07-07 201,417,047 -1,000 21.49 937,451,686 2011-06-30
989 2011-07-05 201,418,047 -3,000 21.49 937,451,686 2011-06-30
990 2011-06-30 201,421,047 19,000 21.49 937,451,686 2011-06-30
991 2011-06-27 201,402,047 -1,000 21.48 937,431,686 2011-05-31
992 2011-06-23 201,403,047 5,000 21.48 937,431,686 2011-05-31
993 2011-06-17 201,398,047 -1,000 21.48 937,431,686 2011-05-31
994 2011-06-16 201,399,047 1,000 21.48 937,431,686 2011-05-31
995 2011-06-15 201,398,047 -1,000 21.48 937,431,686 2011-05-31
996 2011-06-08 201,399,047 -18,000 21.48 937,431,686 2011-05-31
997 2011-06-07 201,417,047 -3,000 21.49 937,431,686 2011-05-31
998 2011-05-31 201,420,047 28,000 21.49 937,431,686 2011-05-31
999 2011-05-26 201,392,047 -2,000 21.48 937,395,686 2011-04-30
1000 2011-05-24 201,394,047 -1,000 21.48 937,395,686 2011-04-30
1001 2011-05-20 201,395,047 -28,000 21.48 937,395,686 2011-04-30
1002 2011-05-19 201,423,047 3,000 21.49 937,395,686 2011-04-30
1003 2011-05-18 201,420,047 -2,000 21.49 937,395,686 2011-04-30
1004 2011-05-17 201,422,047 -1,000 21.49 937,395,686 2011-04-30
1005 2011-05-12 201,423,047 -3,000 21.49 937,395,686 2011-04-30
1006 2011-05-03 201,426,047 -1,000 21.49 937,395,686 2011-04-30
1007 2011-04-27 201,427,047 -2,000 21.49 937,395,686 2011-04-19
1008 2011-04-26 201,429,047 10,000 21.49 937,395,686 2011-04-19
1009 2011-04-21 201,419,047 -1,000 21.49 937,395,686 2011-04-19
1010 2011-04-20 201,420,047 3,000 21.49 937,395,686 2011-04-19
1011 2011-04-19 201,417,047 615,000 21.49 937,395,686 2011-04-19
1012 2011-04-15 200,802,047 -1,000 21.44 936,779,686 2011-03-31
1013 2011-04-13 200,803,047 10,000 21.44 936,779,686 2011-03-31
1014 2011-04-12 200,793,047 -50,000 21.43 936,779,686 2011-03-31
1015 2011-04-11 200,843,047 -80,000 21.44 936,779,686 2011-03-31
1016 2011-04-07 200,923,047 -36,000 21.45 936,779,686 2011-03-31
1017 2011-04-06 200,959,047 -46,000 21.45 936,779,686 2011-03-31
1018 2011-04-04 201,005,047 -31,000 21.46 936,779,686 2011-03-31
1019 2011-04-01 201,036,047 -3,000 21.46 936,779,686 2011-03-31
1020 2011-03-31 201,039,047 48,000 21.46 936,779,686 2011-03-31
1021 2011-03-30 200,991,047 5,000 21.46 936,731,686 2011-02-28
1022 2011-03-28 200,986,047 -1,000 21.46 936,731,686 2011-02-28
1023 2011-03-24 200,987,047 -3,000 21.46 936,731,686 2011-02-28
1024 2011-03-21 200,990,047 -1,000 21.46 936,731,686 2011-02-28
1025 2011-03-18 200,991,047 1,000 21.46 936,731,686 2011-02-28
1026 2011-03-16 200,990,047 10,000 21.46 936,731,686 2011-02-28
1027 2011-03-14 200,980,047 4,000 21.46 936,731,686 2011-02-28
1028 2011-03-10 200,976,047 1,000 21.46 936,731,686 2011-02-28
1029 2011-03-07 200,975,047 -9,000 21.45 936,731,686 2011-02-28
1030 2011-03-04 200,984,047 -1,000 21.46 936,731,686 2011-02-28
1031 2011-03-03 200,985,047 -9,000 21.46 936,731,686 2011-02-28
1032 2011-02-28 200,994,047 -1,000 21.46 936,731,686 2011-02-28
1033 2011-02-22 200,995,047 -1,000 21.46 936,731,686 2011-01-31
1034 2011-02-17 200,996,047 -2,000 21.46 936,731,686 2011-01-31
1035 2011-02-15 200,998,047 -2,000 21.46 936,731,686 2011-01-31
1036 2011-02-14 201,000,047 -1,000 21.46 936,731,686 2011-01-31
1037 2011-02-10 201,001,047 5,000 21.46 936,731,686 2011-01-31
1038 2011-02-09 200,996,047 30,000 21.46 936,731,686 2011-01-31
1039 2011-01-28 200,966,047 -2,000 21.45 936,731,686 2010-12-31
1040 2011-01-27 200,968,047 -1,000 21.45 936,731,686 2010-12-31
1041 2011-01-25 200,969,047 -1,000 21.45 936,731,686 2010-12-31
1042 2011-01-20 200,970,047 -1,000 21.45 936,731,686 2010-12-31
1043 2011-01-12 200,971,047 -4,000 21.45 936,731,686 2010-12-31
1044 2011-01-10 200,975,047 -1,000 21.45 936,731,686 2010-12-31
1045 2011-01-07 200,976,047 -11,000 21.46 936,731,686 2010-12-31
1046 2011-01-06 200,987,047 10,000 21.46 936,731,686 2010-12-31
1047 2010-12-31 200,977,047 80,000 21.46 936,731,686 2010-12-31
1048 2010-12-30 200,897,047 10,000 21.45 936,651,686 2010-11-30
1049 2010-12-28 200,887,047 -1,000 21.45 936,651,686 2010-11-30
1050 2010-12-23 200,888,047 10,000 21.45 936,651,686 2010-11-30
1051 2010-12-21 200,878,047 -1,000 21.45 936,651,686 2010-11-30
1052 2010-12-20 200,879,047 -3,000 21.45 936,651,686 2010-11-30
1053 2010-12-16 200,882,047 2,000 21.45 936,651,686 2010-11-30
1054 2010-12-15 200,880,047 9,000 21.45 936,651,686 2010-11-30
1055 2010-12-14 200,871,047 -84,000 21.45 936,651,686 2010-11-30
1056 2010-12-13 200,955,047 -5,000 21.45 936,651,686 2010-11-30
1057 2010-12-10 200,960,047 -51,000 21.46 936,651,686 2010-11-30
1058 2010-12-08 201,011,047 1,000 21.46 936,651,686 2010-11-30
1059 2010-12-06 201,010,047 -3,000 21.46 936,651,686 2010-11-30
1060 2010-12-02 201,013,047 -2,000 21.46 936,651,686 2010-11-30
1061 2010-12-01 201,015,047 -1,000 21.46 936,651,686 2010-11-30
1062 2010-11-29 201,016,047 -1,000 21.46 936,651,686 2010-11-23
1063 2010-11-26 201,017,047 -60,000 21.46 936,651,686 2010-11-23
1064 2010-11-25 201,077,047 -2,000 21.47 936,651,686 2010-11-23
1065 2010-11-24 201,079,047 -420,000 21.47 936,651,686 2010-11-23
1066 2010-11-23 201,499,047 373,000 21.51 936,651,686 2010-11-23
1067 2010-11-22 201,126,047 -2,000 21.48 936,251,686 2010-10-31
1068 2010-11-18 201,128,047 45,000 21.48 936,251,686 2010-10-31
1069 2010-11-16 201,083,047 -3,000 21.48 936,251,686 2010-10-31
1070 2010-11-15 201,086,047 -2,000 21.48 936,251,686 2010-10-31
1071 2010-11-12 201,088,047 -5,000 21.48 936,251,686 2010-10-31
1072 2010-11-11 201,093,047 20,000 21.48 936,251,686 2010-10-31
1073 2010-11-09 201,073,047 -4,000 21.48 936,251,686 2010-10-31
1074 2010-11-08 201,077,047 -15,000 21.48 936,251,686 2010-10-31
1075 2010-11-05 201,092,047 -2,000 21.48 936,251,686 2010-10-31
1076 2010-11-04 201,094,047 -1,000 21.48 936,251,686 2010-10-31
1077 2010-11-02 201,095,047 -3,000 21.48 936,251,686 2010-10-31
1078 2010-11-01 201,098,047 398,000 21.48 936,251,686 2010-10-31
1079 2010-10-29 200,700,047 -406,000 21.45 935,771,686 2010-10-08
1080 2010-10-28 201,106,047 -7,000 21.49 935,771,686 2010-10-08
1081 2010-10-27 201,113,047 -3,000 21.49 935,771,686 2010-10-08
1082 2010-10-26 201,116,047 37,000 21.49 935,771,686 2010-10-08
1083 2010-10-25 201,079,047 -1,000 21.49 935,771,686 2010-10-08
1084 2010-10-21 201,080,047 -1,000 21.49 935,771,686 2010-10-08
1085 2010-10-20 201,081,047 -5,000 21.49 935,771,686 2010-10-08
1086 2010-10-19 201,086,047 -2,000 21.49 935,771,686 2010-10-08
1087 2010-10-18 201,088,047 -26,000 21.49 935,771,686 2010-10-08
1088 2010-10-15 201,114,047 -6,000 21.49 935,771,686 2010-10-08
1089 2010-10-14 201,120,047 -3,000 21.49 935,771,686 2010-10-08
1090 2010-10-13 201,123,047 -15,000 21.49 935,771,686 2010-10-08
1091 2010-10-11 201,138,047 -4,000 21.49 935,771,686 2010-10-08
1092 2010-10-08 201,142,047 28,499,150 21.49 935,771,686 2010-10-08
1093 2010-10-07 172,642,897 -405,000 19.03 907,271,686 2010-10-05
1094 2010-10-06 173,047,897 -7,000 19.07 907,271,686 2010-10-05
1095 2010-10-05 173,054,897 388,000 19.07 907,271,686 2010-10-05
1096 2010-09-30 172,666,897 216,000 19.04 906,871,686 2010-09-30
1097 2010-09-29 172,450,897 -8,000 19.02 906,645,686 2010-08-31
1098 2010-09-28 172,458,897 -4,000 19.02 906,645,686 2010-08-31
1099 2010-09-27 172,462,897 -3,000 19.02 906,645,686 2010-08-31
1100 2010-09-24 172,465,897 -37,000 19.02 906,645,686 2010-08-31
1101 2010-09-22 172,502,897 -3,000 19.03 906,645,686 2010-08-31
1102 2010-09-21 172,505,897 -198,000 19.03 906,645,686 2010-08-31
1103 2010-09-20 172,703,897 -1,000 19.05 906,645,686 2010-08-31
1104 2010-09-17 172,704,897 -23,000 19.05 906,645,686 2010-08-31
1105 2010-09-16 172,727,897 -1,000 19.05 906,645,686 2010-08-31
1106 2010-09-15 172,728,897 -1,000 19.05 906,645,686 2010-08-31
1107 2010-09-14 172,729,897 -6,000 19.05 906,645,686 2010-08-31
1108 2010-09-13 172,735,897 4,000 19.05 906,645,686 2010-08-31
1109 2010-09-10 172,731,897 -4,000 19.05 906,645,686 2010-08-31
1110 2010-09-09 172,735,897 -3,000 19.05 906,645,686 2010-08-31
1111 2010-09-08 172,738,897 -11,000 19.05 906,645,686 2010-08-31
1112 2010-09-07 172,749,897 -9,000 19.05 906,645,686 2010-08-31
1113 2010-09-06 172,758,897 -1,000 19.05 906,645,686 2010-08-31
1114 2010-09-03 172,759,897 -3,000 19.05 906,645,686 2010-08-31
1115 2010-09-02 172,762,897 -3,000 19.06 906,645,686 2010-08-31
1116 2010-09-01 172,765,897 -3,000 19.06 906,645,686 2010-08-31
1117 2010-08-31 172,768,897 -4,000 19.06 906,645,686 2010-08-31
1118 2010-08-30 172,772,897 -1,000 19.06 906,645,686 2010-07-31
1119 2010-08-26 172,773,897 -4,000 19.06 906,645,686 2010-07-31
1120 2010-08-24 172,777,897 -1,000 19.06 906,645,686 2010-07-31
1121 2010-08-19 172,778,897 -2,000 19.06 906,645,686 2010-07-31
1122 2010-08-18 172,780,897 -4,000 19.06 906,645,686 2010-07-31
1123 2010-08-17 172,784,897 -3,000 19.06 906,645,686 2010-07-31
1124 2010-08-16 172,787,897 -2,000 19.06 906,645,686 2010-07-31
1125 2010-08-13 172,789,897 -3,000 19.06 906,645,686 2010-07-31
1126 2010-08-12 172,792,897 12,000 19.06 906,645,686 2010-07-31
1127 2010-08-11 172,780,897 -15,000 19.06 906,645,686 2010-07-31
1128 2010-08-10 172,795,897 -7,000 19.06 906,645,686 2010-07-31
1129 2010-08-09 172,802,897 -14,000 19.06 906,645,686 2010-07-31
1130 2010-08-05 172,816,897 -1,000 19.06 906,645,686 2010-07-31
1131 2010-08-04 172,817,897 2,000 19.06 906,645,686 2010-07-31
1132 2010-08-03 172,815,897 -3,000 19.06 906,645,686 2010-07-31
1133 2010-08-02 172,818,897 122,000 19.06 906,645,686 2010-07-31
1134 2010-07-29 172,696,897 -117,000 19.05 906,523,686 2010-06-30
1135 2010-07-28 172,813,897 -6,000 19.06 906,523,686 2010-06-30
1136 2010-07-27 172,819,897 -2,000 19.06 906,523,686 2010-06-30
1137 2010-07-26 172,821,897 -1,000 19.06 906,523,686 2010-06-30
1138 2010-07-23 172,822,897 -1,000 19.06 906,523,686 2010-06-30
1139 2010-07-22 172,823,897 -4,000 19.06 906,523,686 2010-06-30
1140 2010-07-19 172,827,897 -1,000 19.06 906,523,686 2010-06-30
1141 2010-07-16 172,828,897 -13,000 19.07 906,523,686 2010-06-30
1142 2010-07-15 172,841,897 -2,000 19.07 906,523,686 2010-06-30
1143 2010-07-14 172,843,897 -17,000 19.07 906,523,686 2010-06-30
1144 2010-07-13 172,860,897 -7,000 19.07 906,523,686 2010-06-30
1145 2010-07-12 172,867,897 -4,000 19.07 906,523,686 2010-06-30
1146 2010-07-09 172,871,897 -6,000 19.07 906,523,686 2010-06-30
1147 2010-07-08 172,877,897 -17,000 19.07 906,523,686 2010-06-30
1148 2010-07-07 172,894,897 -99,000 19.07 906,523,686 2010-06-30
1149 2010-07-06 172,993,897 -15,000 19.08 906,523,686 2010-06-30
1150 2010-07-05 173,008,897 -3,000 19.08 906,523,686 2010-06-30
1151 2010-06-30 173,011,897 -697,000 19.09 906,523,686 2010-06-30
1152 2010-06-29 173,708,897 -36,000 19.16 906,419,686 2010-05-31
1153 2010-06-28 173,744,897 -38,000 19.17 906,419,686 2010-05-31
1154 2010-06-24 173,782,897 -21,000 19.17 906,419,686 2010-05-31
1155 2010-06-23 173,803,897 -14,000 19.17 906,419,686 2010-05-31
1156 2010-06-22 173,817,897 -7,000 19.18 906,419,686 2010-05-31
1157 2010-06-21 173,824,897 -1,000 19.18 906,419,686 2010-05-31
1158 2010-06-18 173,825,897 -2,000 19.18 906,419,686 2010-05-31
1159 2010-06-14 173,827,897 -2,000 19.18 906,419,686 2010-05-31
1160 2010-06-11 173,829,897 -36,000 19.18 906,419,686 2010-05-31
1161 2010-06-10 173,865,897 -1,000 19.18 906,419,686 2010-05-31
1162 2010-06-09 173,866,897 -1,000 19.18 906,419,686 2010-05-31
1163 2010-06-08 173,867,897 -800,000 19.18 906,419,686 2010-05-31
1164 2010-06-03 174,667,897 -11,000 19.27 906,419,686 2010-05-31
1165 2010-06-02 174,678,897 -1,000 19.27 906,419,686 2010-05-31
1166 2010-06-01 174,679,897 -48,000 19.27 906,419,686 2010-05-31
1167 2010-05-31 174,727,897 -1,000 19.28 906,419,686 2010-05-31
1168 2010-05-28 174,728,897 -1,000 19.28 906,419,686 2010-05-25
1169 2010-05-25 174,729,897 889,000 19.28 906,419,686 2010-05-25
1170 2010-05-24 173,840,897 -10,000 19.20 905,529,686 2010-04-30
1171 2010-05-19 173,850,897 -3,000 19.20 905,529,686 2010-04-30
1172 2010-05-17 173,853,897 -1,000 19.20 905,529,686 2010-04-30
1173 2010-05-14 173,854,897 -1,000 19.20 905,529,686 2010-04-30
1174 2010-05-13 173,855,897 -1,000 19.20 905,529,686 2010-04-30
1175 2010-05-12 173,856,897 -8,000 19.20 905,529,686 2010-04-30
1176 2010-05-11 173,864,897 1,000 19.20 905,529,686 2010-04-30
1177 2010-05-06 173,863,897 -40,000 19.20 905,529,686 2010-04-30
1178 2010-05-05 173,903,897 -9,000 19.20 905,529,686 2010-04-30
1179 2010-05-04 173,912,897 -39,000 19.21 905,529,686 2010-04-30
1180 2010-05-03 173,951,897 -13,000 19.21 905,529,686 2010-04-30
1181 2010-04-30 173,964,897 7,000 19.21 905,529,686 2010-04-30
1182 2010-04-29 173,957,897 -1,000 19.21 905,529,686 2010-04-20
1183 2010-04-28 173,958,897 -44,000 19.21 905,529,686 2010-04-20
1184 2010-04-27 174,002,897 -101,000 19.22 905,529,686 2010-04-20
1185 2010-04-26 174,103,897 -33,000 19.23 905,529,686 2010-04-20
1186 2010-04-23 174,136,897 -18,000 19.23 905,529,686 2010-04-20
1187 2010-04-22 174,154,897 -47,000 19.23 905,529,686 2010-04-20
1188 2010-04-21 174,201,897 10,000 19.24 905,529,686 2010-04-20
1189 2010-04-20 174,191,897 840,000 19.24 905,529,686 2010-04-20
1190 2010-04-19 173,351,897 -2,000 19.16 904,679,686 2010-04-15
1191 2010-04-15 173,353,897 37,000 19.16 904,679,686 2010-04-15
1192 2010-04-14 173,316,897 -3,000 19.16 904,641,686 2010-03-31
1193 2010-04-13 173,319,897 3,000 19.16 904,641,686 2010-03-31
1194 2010-04-12 173,316,897 3,000 19.16 904,641,686 2010-03-31
1195 2010-04-09 173,313,897 -400,000 19.16 904,641,686 2010-03-31
1196 2010-04-08 173,713,897 -2,000 19.20 904,641,686 2010-03-31
1197 2010-03-31 173,715,897 -1,000 19.20 904,641,686 2010-03-31
1198 2010-03-26 173,716,897 -2,000 19.20 904,641,686 2010-02-28
1199 2010-03-25 173,718,897 -4,000 19.20 904,641,686 2010-02-28
1200 2010-03-24 173,722,897 8,000 19.20 904,641,686 2010-02-28
1201 2010-03-23 173,714,897 -1,000 19.20 904,641,686 2010-02-28
1202 2010-03-22 173,715,897 -2,000 19.20 904,641,686 2010-02-28
1203 2010-03-18 173,717,897 -1,000 19.20 904,641,686 2010-02-28
1204 2010-03-15 173,718,897 -2,000 19.20 904,641,686 2010-02-28
1205 2010-03-12 173,720,897 -12,000 19.20 904,641,686 2010-02-28
1206 2010-03-11 173,732,897 -1,000 19.20 904,641,686 2010-02-28
1207 2010-03-10 173,733,897 -5,000 19.20 904,641,686 2010-02-28
1208 2010-03-09 173,738,897 -1,000 19.21 904,641,686 2010-02-28
1209 2010-03-05 173,739,897 -2,000 19.21 904,641,686 2010-02-28
1210 2010-02-19 173,741,897 -1,000 19.21 904,641,686 2010-01-31
1211 2010-02-02 173,742,897 -1,000 19.21 904,641,686 2010-01-31
1212 2010-02-01 173,743,897 20,000 19.21 904,641,686 2010-01-31
1213 2010-01-27 173,723,897 13,000 19.20 904,641,686 2009-12-31
1214 2010-01-22 173,710,897 -3,000 19.20 904,641,686 2009-12-31
1215 2010-01-21 173,713,897 -5,000 19.20 904,641,686 2009-12-31
1216 2010-01-20 173,718,897 -2,000 19.20 904,641,686 2009-12-31
1217 2010-01-19 173,720,897 2,000 19.20 904,641,686 2009-12-31
1218 2010-01-18 173,718,897 -3,000 19.20 904,641,686 2009-12-31
1219 2010-01-15 173,721,897 -4,000 19.20 904,641,686 2009-12-31
1220 2010-01-14 173,725,897 -1,000 19.20 904,641,686 2009-12-31
1221 2010-01-11 173,726,897 -1,000 19.20 904,641,686 2009-12-31
1222 2010-01-08 173,727,897 -1,000 19.20 904,641,686 2009-12-31
1223 2010-01-07 173,728,897 -4,000 19.20 904,641,686 2009-12-31
1224 2010-01-05 173,732,897 -9,000 19.20 904,641,686 2009-12-31
1225 2010-01-04 173,741,897 -2,000 19.21 904,641,686 2009-12-31
1226 2009-12-31 173,743,897 -2,000 19.21 904,641,686 2009-12-31
1227 2009-12-30 173,745,897 -1,000 19.21 904,641,686 2009-12-15
1228 2009-12-29 173,746,897 -2,000 19.21 904,641,686 2009-12-15
1229 2009-12-28 173,748,897 -1,000 19.21 904,641,686 2009-12-15
1230 2009-12-24 173,749,897 -3,000 19.21 904,641,686 2009-12-15
1231 2009-12-23 173,752,897 -1,000 19.21 904,641,686 2009-12-15
1232 2009-12-22 173,753,897 -3,000 19.21 904,641,686 2009-12-15
1233 2009-12-21 173,756,897 -1,000 19.21 904,641,686 2009-12-15
1234 2009-12-18 173,757,897 -5,000 19.21 904,641,686 2009-12-15
1235 2009-12-17 173,762,897 -1,000 19.21 904,641,686 2009-12-15
1236 2009-12-16 173,763,897 -6,000 19.21 904,641,686 2009-12-15
1237 2009-12-15 173,769,897 400,000 19.21 904,641,686 2009-12-15
1238 2009-12-14 173,369,897 -2,000 19.17 904,241,686 2009-11-30
1239 2009-12-11 173,371,897 -1,000 19.17 904,241,686 2009-11-30
1240 2009-12-10 173,372,897 -493,000 19.17 904,241,686 2009-11-30
1241 2009-12-09 173,865,897 -23,000 19.23 904,241,686 2009-11-30
1242 2009-12-08 173,888,897 -6,000 19.23 904,241,686 2009-11-30
1243 2009-12-07 173,894,897 -3,000 19.23 904,241,686 2009-11-30
1244 2009-12-04 173,897,897 -1,000 19.23 904,241,686 2009-11-30
1245 2009-12-03 173,898,897 -19,000 19.23 904,241,686 2009-11-30
1246 2009-12-02 173,917,897 494,000 19.23 904,241,686 2009-11-30
1247 2009-12-01 173,423,897 -4,000 19.18 904,241,686 2009-11-30
1248 2009-11-30 173,427,897 -1,000 19.18 904,241,686 2009-11-30
1249 2009-11-27 173,428,897 -3,000 19.18 904,241,686 2009-10-31
1250 2009-11-26 173,431,897 -2,000 19.18 904,241,686 2009-10-31
1251 2009-11-25 173,433,897 29,000 19.18 904,241,686 2009-10-31
1252 2009-11-24 173,404,897 -1,000 19.18 904,241,686 2009-10-31
1253 2009-11-20 173,405,897 -2,000 19.18 904,241,686 2009-10-31
1254 2009-11-18 173,407,897 -1,000 19.18 904,241,686 2009-10-31
1255 2009-11-17 173,408,897 -4,000 19.18 904,241,686 2009-10-31
1256 2009-11-16 173,412,897 -3,000 19.18 904,241,686 2009-10-31
1257 2009-11-13 173,415,897 -4,000 19.18 904,241,686 2009-10-31
1258 2009-11-12 173,419,897 -1,000 19.18 904,241,686 2009-10-31
1259 2009-11-11 173,420,897 -52,000 19.18 904,241,686 2009-10-31
1260 2009-11-10 173,472,897 -1,000 19.18 904,241,686 2009-10-31
1261 2009-11-09 173,473,897 -1,000 19.18 904,241,686 2009-10-31
1262 2009-11-06 173,474,897 -1,000 19.18 904,241,686 2009-10-31
1263 2009-11-05 173,475,897 -5,000 19.18 904,241,686 2009-10-31
1264 2009-11-04 173,480,897 -2,000 19.19 904,241,686 2009-10-31
1265 2009-11-03 173,482,897 -1,000 19.19 904,241,686 2009-10-31
1266 2009-10-30 173,483,897 -1,000 19.19 904,241,686 2009-09-30
1267 2009-10-29 173,484,897 -3,000 19.19 904,241,686 2009-09-30
1268 2009-10-28 173,487,897 -4,000 19.19 904,241,686 2009-09-30
1269 2009-10-27 173,491,897 -2,000 19.19 904,241,686 2009-09-30
1270 2009-10-23 173,493,897 -2,000 19.19 904,241,686 2009-09-30
1271 2009-10-22 173,495,897 -6,000 19.19 904,241,686 2009-09-30
1272 2009-10-21 173,501,897 -3,000 19.19 904,241,686 2009-09-30
1273 2009-10-20 173,504,897 -10,000 19.19 904,241,686 2009-09-30
1274 2009-10-16 173,514,897 -2,000 19.19 904,241,686 2009-09-30
1275 2009-10-15 173,516,897 -1,000 19.19 904,241,686 2009-09-30
1276 2009-10-14 173,517,897 -1,000 19.19 904,241,686 2009-09-30
1277 2009-10-13 173,518,897 -2,000 19.19 904,241,686 2009-09-30
1278 2009-10-12 173,520,897 -8,000 19.19 904,241,686 2009-09-30
1279 2009-10-09 173,528,897 -2,000 19.19 904,241,686 2009-09-30
1280 2009-10-08 173,530,897 -2,000 19.19 904,241,686 2009-09-30
1281 2009-10-06 173,532,897 8,000 19.19 904,241,686 2009-09-30
1282 2009-10-05 173,524,897 -1,000 19.19 904,241,686 2009-09-30
1283 2009-10-02 173,525,897 -1,000 19.19 904,241,686 2009-09-30
1284 2009-09-30 173,526,897 -1,000 19.19 904,241,686 2009-09-30
1285 2009-09-28 173,527,897 -3,000 19.19 904,241,686 2009-08-31
1286 2009-09-25 173,530,897 -1,000 19.19 904,241,686 2009-08-31
1287 2009-09-24 173,531,897 18,000 19.19 904,241,686 2009-08-31
1288 2009-09-22 173,513,897 -4,000 19.19 904,241,686 2009-08-31
1289 2009-09-21 173,517,897 -5,000 19.19 904,241,686 2009-08-31
1290 2009-09-18 173,522,897 -5,000 19.19 904,241,686 2009-08-31
1291 2009-09-17 173,527,897 -1,000 19.19 904,241,686 2009-08-31
1292 2009-09-16 173,528,897 -2,000 19.19 904,241,686 2009-08-31
1293 2009-09-15 173,530,897 -4,000 19.19 904,241,686 2009-08-31
1294 2009-09-14 173,534,897 -4,000 19.19 904,241,686 2009-08-31
1295 2009-09-11 173,538,897 -2,000 19.19 904,241,686 2009-08-31
1296 2009-09-10 173,540,897 -7,000 19.19 904,241,686 2009-08-31
1297 2009-09-09 173,547,897 -1,000 19.19 904,241,686 2009-08-31
1298 2009-09-08 173,548,897 -4,000 19.19 904,241,686 2009-08-31
1299 2009-09-07 173,552,897 -12,000 19.19 904,241,686 2009-08-31
1300 2009-09-04 173,564,897 -8,000 19.19 904,241,686 2009-08-31
1301 2009-09-03 173,572,897 -1,000 19.20 904,241,686 2009-08-31
1302 2009-09-02 173,573,897 -1,000 19.20 904,241,686 2009-08-31
1303 2009-08-31 173,574,897 -2,000 19.20 904,241,686 2009-08-31
1304 2009-08-28 173,576,897 -3,000 19.20 904,241,686 2009-07-31
1305 2009-08-27 173,579,897 -2,000 19.20 904,241,686 2009-07-31
1306 2009-08-26 173,581,897 -3,000 19.20 904,241,686 2009-07-31
1307 2009-08-25 173,584,897 -1,000 19.20 904,241,686 2009-07-31
1308 2009-08-24 173,585,897 -7,000 19.20 904,241,686 2009-07-31
1309 2009-08-21 173,592,897 -12,000 19.20 904,241,686 2009-07-31
1310 2009-08-20 173,604,897 -4,000 19.20 904,241,686 2009-07-31
1311 2009-08-19 173,608,897 -2,000 19.20 904,241,686 2009-07-31
1312 2009-08-18 173,610,897 -3,000 19.20 904,241,686 2009-07-31
1313 2009-08-17 173,613,897 -3,000 19.20 904,241,686 2009-07-31
1314 2009-08-13 173,616,897 -1,000 19.20 904,241,686 2009-07-31
1315 2009-08-12 173,617,897 -2,000 19.20 904,241,686 2009-07-31
1316 2009-08-11 173,619,897 -3,000 19.20 904,241,686 2009-07-31
1317 2009-08-10 173,622,897 -2,000 19.20 904,241,686 2009-07-31
1318 2009-08-06 173,624,897 -5,000 19.20 904,241,686 2009-07-31
1319 2009-08-05 173,629,897 -6,000 19.20 904,241,686 2009-07-31
1320 2009-08-04 173,635,897 -6,000 19.20 904,241,686 2009-07-31
1321 2009-08-03 173,641,897 -9,000 19.20 904,241,686 2009-07-31
1322 2009-07-31 173,650,897 -16,000 19.20 904,241,686 2009-07-31
1323 2009-07-30 173,666,897 -6,000 19.21 904,241,686 2009-06-30
1324 2009-07-29 173,672,897 -7,000 19.21 904,241,686 2009-06-30
1325 2009-07-28 173,679,897 -12,000 19.21 904,241,686 2009-06-30
1326 2009-07-27 173,691,897 -14,000 19.21 904,241,686 2009-06-30
1327 2009-07-24 173,705,897 -4,000 19.21 904,241,686 2009-06-30
1328 2009-07-23 173,709,897 -5,000 19.21 904,241,686 2009-06-30
1329 2009-07-22 173,714,897 -34,000 19.21 904,241,686 2009-06-30
1330 2009-07-21 173,748,897 -3,000 19.21 904,241,686 2009-06-30
1331 2009-07-20 173,751,897 -3,000 19.22 904,241,686 2009-06-30
1332 2009-07-17 173,754,897 -22,000 19.22 904,241,686 2009-06-30
1333 2009-07-16 173,776,897 -9,000 19.22 904,241,686 2009-06-30
1334 2009-07-15 173,785,897 -9,000 19.22 904,241,686 2009-06-30
1335 2009-07-14 173,794,897 -3,000 19.22 904,241,686 2009-06-30
1336 2009-07-13 173,797,897 -21,000 19.22 904,241,686 2009-06-30
1337 2009-07-10 173,818,897 -7,000 19.22 904,241,686 2009-06-30
1338 2009-07-09 173,825,897 -2,000 19.22 904,241,686 2009-06-30
1339 2009-07-08 173,827,897 -43,000 19.22 904,241,686 2009-06-30
1340 2009-07-07 173,870,897 -49,000 19.23 904,241,686 2009-06-30
1341 2009-07-06 173,919,897 -21,000 19.23 904,241,686 2009-06-30
1342 2009-07-03 173,940,897 -10,000 19.24 904,241,686 2009-06-30
1343 2009-07-02 173,950,897 20,000 19.24 904,241,686 2009-06-30
1344 2009-06-30 173,930,897 -1,000 19.24 904,241,686 2009-06-30
1345 2009-06-29 173,931,897 -57,000 19.24 904,241,686 2009-05-31
1346 2009-06-26 173,988,897 -37,000 19.24 904,241,686 2009-05-31
1347 2009-06-25 174,025,897 -6,000 19.25 904,241,686 2009-05-31
1348 2009-06-24 174,031,897 -7,000 19.25 904,241,686 2009-05-31
1349 2009-06-23 174,038,897 -1,000 19.25 904,241,686 2009-05-31
1350 2009-06-22 174,039,897 -1,000 19.25 904,241,686 2009-05-31
1351 2009-06-17 174,040,897 -1,000 19.25 904,241,686 2009-05-31
1352 2009-06-16 174,041,897 -2,000 19.25 904,241,686 2009-05-31
1353 2009-06-15 174,043,897 -2,000 19.25 904,241,686 2009-05-31
1354 2009-06-12 174,045,897 -1,000 19.25 904,241,686 2009-05-31
1355 2009-06-11 174,046,897 -2,000 19.25 904,241,686 2009-05-31
1356 2009-06-09 174,048,897 -6,000 19.25 904,241,686 2009-05-31
1357 2009-06-08 174,054,897 -7,000 19.25 904,241,686 2009-05-31
1358 2009-06-05 174,061,897 -3,000 19.25 904,241,686 2009-05-31
1359 2009-06-04 174,064,897 -3,000 19.25 904,241,686 2009-05-31
1360 2009-06-03 174,067,897 -14,000 19.25 904,241,686 2009-05-31
1361 2009-06-02 174,081,897 -6,000 19.25 904,241,686 2009-05-31
1362 2009-06-01 174,087,897 394,000 19.25 904,241,686 2009-05-31
1363 2009-05-29 173,693,897 -1,000 19.22 903,841,686 2009-04-30
1364 2009-05-27 173,694,897 -4,000 19.22 903,841,686 2009-04-30
1365 2009-05-25 173,698,897 48,000 19.22 903,841,686 2009-04-30
1366 2009-05-22 173,650,897 -403,000 19.21 903,841,686 2009-04-30
1367 2009-05-21 174,053,897 -4,000 19.26 903,841,686 2009-04-30
1368 2009-05-20 174,057,897 -7,000 19.26 903,841,686 2009-04-30
1369 2009-05-19 174,064,897 -5,000 19.26 903,841,686 2009-04-30
1370 2009-05-18 174,069,897 -1,000 19.26 903,841,686 2009-04-30
1371 2009-05-15 174,070,897 -2,000 19.26 903,841,686 2009-04-30
1372 2009-05-14 174,072,897 -1,000 19.26 903,841,686 2009-04-30
1373 2009-05-13 174,073,897 -5,000 19.26 903,841,686 2009-04-30
1374 2009-05-12 174,078,897 -8,000 19.26 903,841,686 2009-04-30
1375 2009-05-11 174,086,897 -5,000 19.26 903,841,686 2009-04-30
1376 2009-05-08 174,091,897 -5,000 19.26 903,841,686 2009-04-30
1377 2009-05-07 174,096,897 2,000 19.26 903,841,686 2009-04-30
1378 2009-05-06 174,094,897 -1,000 19.26 903,841,686 2009-04-30
1379 2009-05-05 174,095,897 195,000 19.26 903,841,686 2009-04-30
1380 2009-05-04 173,900,897 3,000 19.24 903,841,686 2009-04-30
1381 2009-04-30 173,897,897 -3,000 19.24 903,841,686 2009-04-30
1382 2009-04-29 173,900,897 -1,000 19.24 903,841,686 2009-03-31
1383 2009-04-28 173,901,897 -5,000 19.24 903,841,686 2009-03-31
1384 2009-04-27 173,906,897 -10,000 19.24 903,841,686 2009-03-31
1385 2009-04-24 173,916,897 -2,000 19.24 903,841,686 2009-03-31
1386 2009-04-23 173,918,897 -1,000 19.24 903,841,686 2009-03-31
1387 2009-04-17 173,919,897 -1,000 19.24 903,841,686 2009-03-31
1388 2009-04-16 173,920,897 -3,000 19.24 903,841,686 2009-03-31
1389 2009-04-15 173,923,897 -5,000 19.24 903,841,686 2009-03-31
1390 2009-04-14 173,928,897 -4,000 19.24 903,841,686 2009-03-31
1391 2009-04-09 173,932,897 -87,000 19.24 903,841,686 2009-03-31
1392 2009-04-07 174,019,897 -1,000 19.25 903,841,686 2009-03-31
1393 2009-04-03 174,020,897 1,000 19.25 903,841,686 2009-03-31
1394 2009-04-01 174,019,897 -2,000 19.25 903,841,686 2009-03-31
1395 2009-03-31 174,021,897 -1,000 19.25 903,841,686 2009-03-31
1396 2009-03-30 174,022,897 100,000 19.25 903,841,686 2009-02-28
1397 2009-03-27 173,922,897 2,000 19.24 903,841,686 2009-02-28
1398 2009-03-26 173,920,897 1,000 19.24 903,841,686 2009-02-28
1399 2009-03-25 173,919,897 -2,000 19.24 903,841,686 2009-02-28
1400 2009-03-24 173,921,897 -34,000 19.24 903,841,686 2009-02-28
1401 2009-03-20 173,955,897 -1,000 19.25 903,841,686 2009-02-28
1402 2009-03-19 173,956,897 -12,000 19.25 903,841,686 2009-02-28
1403 2009-03-17 173,968,897 -1,000 19.25 903,841,686 2009-02-28
1404 2009-03-16 173,969,897 -18,000 19.25 903,841,686 2009-02-28
1405 2009-03-13 173,987,897 -8,000 19.25 903,841,686 2009-02-28
1406 2009-03-11 173,995,897 -2,000 19.25 903,841,686 2009-02-28
1407 2009-03-10 173,997,897 -10,000 19.25 903,841,686 2009-02-28
1408 2009-03-09 174,007,897 -10,000 19.25 903,841,686 2009-02-28
1409 2009-03-05 174,017,897 -10,000 19.25 903,841,686 2009-02-28
1410 2009-03-04 174,027,897 -10,000 19.25 903,841,686 2009-02-28
1411 2009-03-03 174,037,897 2,000 19.26 903,841,686 2009-02-28
1412 2009-02-19 174,035,897 -30,000 19.26 903,841,686 2009-01-31
1413 2009-02-16 174,065,897 4,000 19.26 903,841,686 2009-01-31
1414 2009-02-11 174,061,897 -1,000 19.26 903,841,686 2009-01-31
1415 2009-02-09 174,062,897 5,000 19.26 903,841,686 2009-01-31
1416 2009-02-06 174,057,897 7,000 19.26 903,841,686 2009-01-31
1417 2009-02-04 174,050,897 -3,000 19.26 903,841,686 2009-01-31
1418 2009-01-29 174,053,897 1,000 19.26 903,841,686 2008-12-31
1419 2009-01-15 174,052,897 1,000 19.26 903,841,686 2008-12-31
1420 2009-01-14 174,051,897 11,000 19.26 903,841,686 2008-12-31
1421 2009-01-13 174,040,897 -10,000 19.26 903,841,686 2008-12-31
1422 2009-01-07 174,050,897 1,000 19.26 903,841,686 2008-12-31
1423 2009-01-06 174,049,897 6,000 19.26 903,841,686 2008-12-31
1424 2009-01-02 174,043,897 -1,000 19.26 903,841,686 2008-12-31
1425 2008-12-30 174,044,897 1,000 19.26 903,841,686 2008-11-30
1426 2008-12-29 174,043,897 -1,000 19.26 903,841,686 2008-11-30
1427 2008-12-19 174,044,897 -5,000 19.26 903,841,686 2008-11-30
1428 2008-12-18 174,049,897 -3,000 19.26 903,841,686 2008-11-30
1429 2008-12-12 174,052,897 -2,000 19.26 903,841,686 2008-11-30
1430 2008-12-11 174,054,897 -1,000 19.26 903,841,686 2008-11-30
1431 2008-12-09 174,055,897 5,000 19.26 903,841,686 2008-11-30
1432 2008-12-05 174,050,897 4,000 19.26 903,841,686 2008-11-30
1433 2008-11-26 174,046,897 -1,000 19.26 903,841,686 2008-10-31
1434 2008-11-25 174,047,897 5,000 19.26 903,841,686 2008-10-31
1435 2008-11-21 174,042,897 8,000 19.26 903,841,686 2008-10-31
1436 2008-11-19 174,034,897 20,000 19.26 903,841,686 2008-10-31
1437 2008-11-17 174,014,897 -1,000 19.25 903,841,686 2008-10-31
1438 2008-11-13 174,015,897 4,000 19.25 903,841,686 2008-10-31
1439 2008-11-12 174,011,897 2,000 19.25 903,841,686 2008-10-31
1440 2008-11-11 174,009,897 2,000 19.25 903,841,686 2008-10-31
1441 2008-11-10 174,007,897 2,000 19.25 903,841,686 2008-10-31
1442 2008-11-07 174,005,897 5,000 19.25 903,841,686 2008-10-31
1443 2008-11-06 174,000,897 3,000 19.25 903,841,686 2008-10-31
1444 2008-11-05 173,997,897 10,000 19.25 903,841,686 2008-10-31
1445 2008-11-04 173,987,897 10,000 19.25 903,841,686 2008-10-31
1446 2008-11-03 173,977,897 1,000 19.25 903,841,686 2008-10-31
1447 2008-10-31 173,976,897 3,000 19.25 903,841,686 2008-10-31
1448 2008-10-30 173,973,897 1,000 19.25 903,841,686 2008-09-30
1449 2008-10-29 173,972,897 7,000 19.25 903,841,686 2008-09-30
1450 2008-10-28 173,965,897 56,000 19.25 903,841,686 2008-09-30
1451 2008-10-27 173,909,897 34,000 19.24 903,841,686 2008-09-30
1452 2008-10-24 173,875,897 71,000 19.24 903,841,686 2008-09-30
1453 2008-10-23 173,804,897 1,000 19.23 903,841,686 2008-09-30
1454 2008-10-22 173,803,897 1,000 19.23 903,841,686 2008-09-30
1455 2008-10-21 173,802,897 20,000 19.23 903,841,686 2008-09-30
1456 2008-10-20 173,782,897 4,000 19.23 903,841,686 2008-09-30
1457 2008-10-16 173,778,897 38,000 19.23 903,841,686 2008-09-30
1458 2008-10-15 173,740,897 15,000 19.22 903,841,686 2008-09-30
1459 2008-10-14 173,725,897 57,000 19.22 903,841,686 2008-09-30
1460 2008-10-13 173,668,897 122,000 19.21 903,841,686 2008-09-30
1461 2008-10-10 173,546,897 -12,000 19.20 903,841,686 2008-09-30
1462 2008-10-09 173,558,897 -1,000 19.20 903,841,686 2008-09-30
1463 2008-10-08 173,559,897 40,000 19.20 903,841,686 2008-09-30
1464 2008-10-06 173,519,897 6,000 19.20 903,841,686 2008-09-30
1465 2008-10-03 173,513,897 5,000 19.20 903,841,686 2008-09-30
1466 2008-09-29 173,508,897 -1,000 19.20 903,841,686 2008-08-31
1467 2008-09-26 173,509,897 2,000 19.20 903,841,686 2008-08-31
1468 2008-09-25 173,507,897 9,000 19.20 903,841,686 2008-08-31
1469 2008-09-24 173,498,897 -21,000 19.20 903,841,686 2008-08-31
1470 2008-09-23 173,519,897 -2,000 19.20 903,841,686 2008-08-31
1471 2008-09-22 173,521,897 16,000 19.20 903,841,686 2008-08-31
1472 2008-09-19 173,505,897 1,000 19.20 903,841,686 2008-08-31
1473 2008-09-18 173,504,897 -1,000 19.20 903,841,686 2008-08-31
1474 2008-09-17 173,505,897 4,000 19.20 903,841,686 2008-08-31
1475 2008-09-16 173,501,897 -5,000 19.20 903,841,686 2008-08-31
1476 2008-09-12 173,506,897 -2,000 19.20 903,841,686 2008-08-31
1477 2008-09-04 173,508,897 -1,000 19.20 903,841,686 2008-08-31
1478 2008-08-28 173,509,897 10,000 19.20 903,841,686 2008-07-31
1479 2008-08-27 173,499,897 -11,000 19.20 903,841,686 2008-07-31
1480 2008-08-25 173,510,897 1,000 19.20 903,841,686 2008-07-31
1481 2008-08-21 173,509,897 10,000 19.20 903,841,686 2008-07-31
1482 2008-08-20 173,499,897 -2,000 19.20 903,841,686 2008-07-31
1483 2008-08-19 173,501,897 -1,000 19.20 903,841,686 2008-07-31
1484 2008-08-18 173,502,897 -1,000 19.20 903,841,686 2008-07-31
1485 2008-08-12 173,503,897 20,000 19.20 903,841,686 2008-07-31
1486 2008-08-11 173,483,897 -2,000 19.19 903,841,686 2008-07-31
1487 2008-08-05 173,485,897 -4,000 19.19 903,841,686 2008-07-31
1488 2008-08-04 173,489,897 -1,000 19.19 903,841,686 2008-07-31
1489 2008-07-30 173,490,897 2,000 19.19 903,841,686 2008-06-30
1490 2008-07-23 173,488,897 20,000 19.19 903,841,686 2008-06-30
1491 2008-07-22 173,468,897 -1,000 19.19 903,841,686 2008-06-30
1492 2008-07-18 173,469,897 -1,000 19.19 903,841,686 2008-06-30
1493 2008-07-17 173,470,897 -13,000 19.19 903,841,686 2008-06-30
1494 2008-07-15 173,483,897 -13,000 19.19 903,841,686 2008-06-30
1495 2008-07-11 173,496,897 -1,000 19.20 903,841,686 2008-06-30
1496 2008-07-10 173,497,897 17,000 19.20 903,841,686 2008-06-30
1497 2008-07-07 173,480,897 -2,000 19.19 903,841,686 2008-06-30
1498 2008-07-04 173,482,897 4,000 19.19 903,841,686 2008-06-30
1499 2008-07-03 173,478,897 -1,000 19.19 903,841,686 2008-06-30
1500 2008-06-30 173,479,897 -1,000 19.19 903,841,686 2008-06-30
1501 2008-06-27 173,480,897 1,000 19.19 903,841,686 2008-05-31
1502 2008-06-24 173,479,897 10,000 19.19 903,841,686 2008-05-31
1503 2008-06-23 173,469,897 -1,000 19.19 903,841,686 2008-05-31
1504 2008-06-20 173,470,897 -1,000 19.19 903,841,686 2008-05-31
1505 2008-06-19 173,471,897 -1,000 19.19 903,841,686 2008-05-31
1506 2008-06-16 173,472,897 -1,000 19.19 903,841,686 2008-05-31
1507 2008-06-13 173,473,897 -1,000 19.19 903,841,686 2008-05-31
1508 2008-06-12 173,474,897 -1,000 19.19 903,841,686 2008-05-31
1509 2008-06-11 173,475,897 -1,000 19.19 903,841,686 2008-05-31
1510 2008-06-06 173,476,897 -2,000 19.19 903,841,686 2008-05-31
1511 2008-06-05 173,478,897 -1,000 19.19 903,841,686 2008-05-31
1512 2008-06-04 173,479,897 -3,000 19.19 903,841,686 2008-05-31
1513 2008-06-03 173,482,897 -3,000 19.19 903,841,686 2008-05-31
1514 2008-05-28 173,485,897 9,000 19.19 903,841,686 2008-04-30
1515 2008-05-27 173,476,897 -3,000 19.19 903,841,686 2008-04-30
1516 2008-05-26 173,479,897 -3,000 19.19 903,841,686 2008-04-30
1517 2008-05-20 173,482,897 -2,000 19.19 903,841,686 2008-04-30
1518 2008-05-16 173,484,897 -1,000 19.19 903,841,686 2008-04-30
1519 2008-05-14 173,485,897 -1,000 19.19 903,841,686 2008-04-30
1520 2008-05-13 173,486,897 -2,000 19.19 903,841,686 2008-04-30
1521 2008-05-09 173,488,897 -1,000 19.19 903,841,686 2008-04-30
1522 2008-05-08 173,489,897 -3,000 19.19 903,841,686 2008-04-30
1523 2008-05-07 173,492,897 -1,000 19.20 903,841,686 2008-04-30
1524 2008-05-06 173,493,897 3,000 19.20 903,841,686 2008-04-30
1525 2008-05-05 173,490,897 -2,000 19.19 903,841,686 2008-04-30
1526 2008-04-30 173,492,897 -1,000 19.20 903,841,686 2008-04-30
1527 2008-04-28 173,493,897 -5,000 19.20 903,841,686 2008-03-31
1528 2008-04-25 173,498,897 -4,000 19.20 903,841,686 2008-03-31
1529 2008-04-24 173,502,897 -2,000 19.20 903,841,686 2008-03-31
1530 2008-04-23 173,504,897 -4,000 19.20 903,841,686 2008-03-31
1531 2008-04-22 173,508,897 -3,000 19.20 903,841,686 2008-03-31
1532 2008-04-21 173,511,897 2,000 19.20 903,841,686 2008-03-31
1533 2008-04-18 173,509,897 -2,000 19.20 903,841,686 2008-03-31
1534 2008-04-16 173,511,897 14,000 19.20 903,841,686 2008-03-31
1535 2008-04-11 173,497,897 1,000 19.20 903,841,686 2008-03-31
1536 2008-04-10 173,496,897 39,000 19.20 903,841,686 2008-03-31
1537 2008-04-08 173,457,897 -2,000 19.19 903,841,686 2008-03-31
1538 2008-04-07 173,459,897 5,000 19.19 903,841,686 2008-03-31
1539 2008-04-03 173,454,897 -1,000 19.19 903,841,686 2008-03-31
1540 2008-04-01 173,455,897 -2,000 19.19 903,841,686 2008-03-31
1541 2008-03-31 173,457,897 -3,000 19.19 903,841,686 2008-03-31
1542 2008-03-27 173,460,897 -3,000 19.19 903,841,686 2008-02-29
1543 2008-03-26 173,463,897 20,000 19.19 903,841,686 2008-02-29
1544 2008-03-25 173,443,897 -1,000 19.19 903,841,686 2008-02-29
1545 2008-03-20 173,444,897 -3,000 19.19 903,841,686 2008-02-29
1546 2008-03-18 173,447,897 -8,000 19.19 903,841,686 2008-02-29
1547 2008-03-13 173,455,897 -7,000 19.19 903,841,686 2008-02-29
1548 2008-03-12 173,462,897 -1,000 19.19 903,841,686 2008-02-29
1549 2008-03-11 173,463,897 -2,000 19.19 903,841,686 2008-02-29
1550 2008-03-10 173,465,897 39,000 19.19 903,841,686 2008-02-29
1551 2008-03-07 173,426,897 -1,000 19.19 903,841,686 2008-02-29
1552 2008-03-06 173,427,897 -1,000 19.19 903,841,686 2008-02-29
1553 2008-03-05 173,428,897 -1,000 19.19 903,841,686 2008-02-29
1554 2008-03-04 173,429,897 -1,000 19.19 903,841,686 2008-02-29
1555 2008-03-03 173,430,897 -3,000 19.19 903,841,686 2008-02-29
1556 2008-02-28 173,433,897 -3,000 19.19 903,841,686 2008-01-31
1557 2008-02-27 173,436,897 48,000 19.19 903,841,686 2008-01-31
1558 2008-02-26 173,388,897 -2,000 19.18 903,841,686 2008-01-31
1559 2008-02-25 173,390,897 -6,000 19.18 903,841,686 2008-01-31
1560 2008-02-21 173,396,897 -1,000 19.18 903,841,686 2008-01-31
1561 2008-02-20 173,397,897 8,000 19.18 903,841,686 2008-01-31
1562 2008-02-19 173,389,897 -1,000 19.18 903,841,686 2008-01-31
1563 2008-02-18 173,390,897 -4,000 19.18 903,841,686 2008-01-31
1564 2008-02-15 173,394,897 -1,000 19.18 903,841,686 2008-01-31
1565 2008-02-14 173,395,897 -2,000 19.18 903,841,686 2008-01-31
1566 2008-02-13 173,397,897 -4,000 19.18 903,841,686 2008-01-31
1567 2008-02-12 173,401,897 -2,000 19.18 903,841,686 2008-01-31
1568 2008-02-11 173,403,897 -1,000 19.19 903,841,686 2008-01-31
1569 2008-02-06 173,404,897 2,000 19.19 903,841,686 2008-01-31
1570 2008-02-05 173,402,897 -3,000 19.19 903,841,686 2008-01-31
1571 2008-02-01 173,405,897 -31,808,322 19.19 903,841,686 2008-01-31
1572 2008-01-31 205,214,219 -2,000 22.70 903,841,686 2008-01-31
1573 2008-01-30 205,216,219 -7,000 22.70 903,841,686 2007-12-31
1574 2008-01-29 205,223,219 -4,000 22.71 903,841,686 2007-12-31
1575 2008-01-28 205,227,219 -1,000 22.71 903,841,686 2007-12-31
1576 2008-01-25 205,228,219 -3,000 22.71 903,841,686 2007-12-31
1577 2008-01-24 205,231,219 1,000 22.71 903,841,686 2007-12-31
1578 2008-01-23 205,230,219 -6,000 22.71 903,841,686 2007-12-31
1579 2008-01-22 205,236,219 -7,000 22.71 903,841,686 2007-12-31
1580 2008-01-21 205,243,219 -1,000 22.71 903,841,686 2007-12-31
1581 2008-01-18 205,244,219 18,000 22.71 903,841,686 2007-12-31
1582 2008-01-17 205,226,219 -4,000 22.71 903,841,686 2007-12-31
1583 2008-01-16 205,230,219 -6,000 22.71 903,841,686 2007-12-31
1584 2008-01-15 205,236,219 -2,000 22.71 903,841,686 2007-12-31
1585 2008-01-14 205,238,219 -2,000 22.71 903,841,686 2007-12-31
1586 2008-01-11 205,240,219 -8,000 22.71 903,841,686 2007-12-31
1587 2008-01-10 205,248,219 -12,000 22.71 903,841,686 2007-12-31
1588 2008-01-09 205,260,219 -9,000 22.71 903,841,686 2007-12-31
1589 2008-01-08 205,269,219 -9,000 22.71 903,841,686 2007-12-31
1590 2008-01-07 205,278,219 -50,000 22.71 903,841,686 2007-12-31
1591 2008-01-04 205,328,219 -12,000 22.72 903,841,686 2007-12-31
1592 2008-01-03 205,340,219 -4,000 22.72 903,841,686 2007-12-31
1593 2008-01-02 205,344,219 -9,000 22.72 903,841,686 2007-12-31
1594 2007-12-31 205,353,219 -5,000 22.72 903,841,686 2007-12-31
1595 2007-12-28 205,358,219 -5,000 22.72 903,841,686 2007-11-30
1596 2007-12-27 205,363,219 -2,000 22.72 903,841,686 2007-11-30
1597 2007-12-24 205,365,219 -5,000 22.72 903,841,686 2007-11-30
1598 2007-12-21 205,370,219 -4,000 22.72 903,841,686 2007-11-30
1599 2007-12-20 205,374,219 -2,000 22.72 903,841,686 2007-11-30
1600 2007-12-19 205,376,219 3,000 22.72 903,841,686 2007-11-30
1601 2007-12-18 205,373,219 -11,000 22.72 903,841,686 2007-11-30
1602 2007-12-17 205,384,219 -7,000 22.72 903,841,686 2007-11-30
1603 2007-12-14 205,391,219 5,000 22.72 903,841,686 2007-11-30
1604 2007-12-13 205,386,219 -3,000 22.72 903,841,686 2007-11-30
1605 2007-12-12 205,389,219 -10,000 22.72 903,841,686 2007-11-30
1606 2007-12-11 205,399,219 -9,000 22.73 903,841,686 2007-11-30
1607 2007-12-10 205,408,219 -4,000 22.73 903,841,686 2007-11-30
1608 2007-12-07 205,412,219 -6,000 22.73 903,841,686 2007-11-30
1609 2007-12-06 205,418,219 -7,000 22.73 903,841,686 2007-11-30
1610 2007-12-05 205,425,219 -2,000 22.73 903,841,686 2007-11-30
1611 2007-12-04 205,427,219 5,000 22.73 903,841,686 2007-11-30
1612 2007-12-03 205,422,219 -1,000 22.73 903,841,686 2007-11-30
1613 2007-11-30 205,423,219 -6,000 22.73 903,841,686 2007-11-30
1614 2007-11-29 205,429,219 -8,000 22.73 903,841,686 2007-10-31
1615 2007-11-28 205,437,219 -8,000 22.73 903,841,686 2007-10-31
1616 2007-11-27 205,445,219 -9,000 22.73 903,841,686 2007-10-31
1617 2007-11-26 205,454,219 -5,000 22.73 903,841,686 2007-10-31
1618 2007-11-23 205,459,219 -6,000 22.73 903,841,686 2007-10-31
1619 2007-11-22 205,465,219 -17,000 22.73 903,841,686 2007-10-31
1620 2007-11-21 205,482,219 -8,000 22.73 903,841,686 2007-10-31
1621 2007-11-20 205,490,219 5,000 22.74 903,841,686 2007-10-31
1622 2007-11-19 205,485,219 3,000 22.73 903,841,686 2007-10-31
1623 2007-11-16 205,482,219 2,000 22.73 903,841,686 2007-10-31
1624 2007-11-15 205,480,219 -4,000 22.73 903,841,686 2007-10-31
1625 2007-11-14 205,484,219 13,000 22.73 903,841,686 2007-10-31
1626 2007-11-13 205,471,219 -8,000 22.73 903,841,686 2007-10-31
1627 2007-11-12 205,479,219 -17,000 22.73 903,841,686 2007-10-31
1628 2007-11-09 205,496,219 -5,000 22.74 903,841,686 2007-10-31
1629 2007-11-08 205,501,219 -16,000 22.74 903,841,686 2007-10-31
1630 2007-11-07 205,517,219 -12,000 22.74 903,841,686 2007-10-31
1631 2007-11-06 205,529,219 -13,000 22.74 903,841,686 2007-10-31
1632 2007-11-05 205,542,219 -27,000 22.74 903,841,686 2007-10-31
1633 2007-11-02 205,569,219 -29,000 22.74 903,841,686 2007-10-31
1634 2007-11-01 205,598,219 -16,000 22.75 903,841,686 2007-10-31
1635 2007-10-31 205,614,219 -26,000 22.75 903,841,686 2007-10-31
1636 2007-10-30 205,640,219 -30,000 22.75 903,841,686 2007-09-30
1637 2007-10-29 205,670,219 -24,000 22.76 903,841,686 2007-09-30
1638 2007-10-26 205,694,219 -90,000 22.76 903,841,686 2007-09-30
1639 2007-10-25 205,784,219 -2,000 22.77 903,841,686 2007-09-30
1640 2007-10-24 205,786,219 -34,000 22.77 903,841,686 2007-09-30
1641 2007-10-23 205,820,219 -22,000 22.77 903,841,686 2007-09-30
1642 2007-10-22 205,842,219 -28,000 22.77 903,841,686 2007-09-30
1643 2007-10-18 205,870,219 -27,000 22.78 903,841,686 2007-09-30
1644 2007-10-17 205,897,219 -34,000 22.78 903,841,686 2007-09-30
1645 2007-10-16 205,931,219 -38,000 22.78 903,841,686 2007-09-30
1646 2007-10-15 205,969,219 -35,000 22.79 903,841,686 2007-09-30
1647 2007-10-12 206,004,219 -28,000 22.79 903,841,686 2007-09-30
1648 2007-10-11 206,032,219 -27,000 22.80 903,841,686 2007-09-30
1649 2007-10-10 206,059,219 -30,000 22.80 903,841,686 2007-09-30
1650 2007-10-09 206,089,219 56,000 22.80 903,841,686 2007-09-30
1651 2007-10-08 206,033,219 -39,000 22.80 903,841,686 2007-09-30
1652 2007-10-05 206,072,219 -76,000 22.80 903,841,686 2007-09-30
1653 2007-10-04 206,148,219 -84,648,232 22.81 903,841,686 2007-09-30
1654 2007-10-03 290,796,451 -44,000 32.17 903,841,686 2007-09-30
1655 2007-10-02 290,840,451 -7,000 32.18 903,841,686 2007-09-30
1656 2007-09-28 290,847,451 -42,000 32.18 903,841,686 2007-08-31
1657 2007-09-27 290,889,451 -11,000 32.18 903,841,686 2007-08-31
1658 2007-09-25 290,900,451 -66,000 32.18 903,841,686 2007-08-31
1659 2007-09-24 290,966,451 -35,000 32.19 903,841,686 2007-08-31
1660 2007-09-21 291,001,451 -17,000 32.20 903,841,686 2007-08-31
1661 2007-09-20 291,018,451 -25,000 32.20 903,841,686 2007-08-31
1662 2007-09-19 291,043,451 -19,000 32.20 903,841,686 2007-08-31
1663 2007-09-18 291,062,451 -18,000 32.20 903,841,686 2007-08-31
1664 2007-09-17 291,080,451 -26,000 32.20 903,841,686 2007-08-31
1665 2007-09-14 291,106,451 -24,000 32.21 903,841,686 2007-08-31
1666 2007-09-13 291,130,451 -23,000 32.21 903,841,686 2007-08-31
1667 2007-09-12 291,153,451 9,000 32.21 903,841,686 2007-08-31
1668 2007-09-11 291,144,451 -14,000 32.21 903,841,686 2007-08-31
1669 2007-09-10 291,158,451 -17,000 32.21 903,841,686 2007-08-31
1670 2007-09-07 291,175,451 -18,000 32.22 903,841,686 2007-08-31
1671 2007-09-06 291,193,451 -8,000 32.22 903,841,686 2007-08-31
1672 2007-09-05 291,201,451 -22,000 32.22 903,841,686 2007-08-31
1673 2007-09-04 291,223,451 -19,000 32.22 903,841,686 2007-08-31
1674 2007-09-03 291,242,451 -57,000 32.22 903,841,686 2007-08-31
1675 2007-08-31 291,299,451 -21,000 32.23 903,841,686 2007-08-31
1676 2007-08-30 291,320,451 -23,000 32.23 903,841,686 2007-07-31
1677 2007-08-29 291,343,451 -28,000 32.23 903,841,686 2007-07-31
1678 2007-08-28 291,371,451 -26,000 32.24 903,841,686 2007-07-31
1679 2007-08-27 291,397,451 -17,000 32.24 903,841,686 2007-07-31
1680 2007-08-24 291,414,451 -31,000 32.24 903,841,686 2007-07-31
1681 2007-08-23 291,445,451 12,000 32.25 903,841,686 2007-07-31
1682 2007-08-22 291,433,451 -23,000 32.24 903,841,686 2007-07-31
1683 2007-08-21 291,456,451 -12,000 32.25 903,841,686 2007-07-31
1684 2007-08-20 291,468,451 -38,000 32.25 903,841,686 2007-07-31
1685 2007-08-17 291,506,451 18,000 32.25 903,841,686 2007-07-31
1686 2007-08-16 291,488,451 -11,000 32.25 903,841,686 2007-07-31
1687 2007-08-15 291,499,451 -13,000 32.25 903,841,686 2007-07-31
1688 2007-08-14 291,512,451 -129,000 32.25 903,841,686 2007-07-31
1689 2007-08-13 291,641,451 -27,000 32.27 903,841,686 2007-07-31
1690 2007-08-10 291,668,451 -59,000 32.27 903,841,686 2007-07-31
1691 2007-08-09 291,727,451 -50,000 32.28 903,841,686 2007-07-31
1692 2007-08-08 291,777,451 -84,000 32.28 903,841,686 2007-07-31
1693 2007-08-07 291,861,451 -54,000 32.29 903,841,686 2007-07-31
1694 2007-08-06 291,915,451 -87,000 32.30 903,841,686 2007-07-31
1695 2007-08-03 292,002,451 -69,000 32.31 903,841,686 2007-07-31
1696 2007-08-02 292,071,451 -2,082,000 32.31 903,841,686 2007-07-31
1697 2007-08-01 294,153,451 -110,000 32.54 903,841,686 2007-07-31
1698 2007-07-31 294,263,451 -118,000 32.56 903,841,686 2007-07-31
1699 2007-07-30 294,381,451 -78,000 32.57 903,841,686 2007-07-19
1700 2007-07-27 294,459,451 -126,000 32.58 903,841,686 2007-07-19
1701 2007-07-26 294,585,451 -169,000 32.59 903,841,686 2007-07-19
1702 2007-07-25 294,754,451 -175,000 32.61 903,841,686 2007-07-19
1703 2007-07-24 294,929,451 -262,000 32.63 903,841,686 2007-07-19
1704 2007-07-23 295,191,451 -323,000 32.66 903,841,686 2007-07-19
1705 2007-07-20 295,514,451 -273,064,235 32.70 903,841,686 2007-07-19
1706 2007-07-19 568,578,686 43,794,000 62.91 903,841,686 2007-07-19
1707 2007-07-18 524,784,686 -975,000 61.11 858,756,686 2007-07-10
1708 2007-07-17 525,759,686 -800,000 61.22 858,756,686 2007-07-10
1709 2007-07-16 526,559,686 1,144,000 61.32 858,756,686 2007-07-10
1710 2007-07-13 525,415,686 -1,551,000 61.18 858,756,686 2007-07-10
1711 2007-07-12 526,966,686 -5,258,000 61.36 858,756,686 2007-07-10
1712 2007-07-11 532,224,686 -1,107,000 61.98 858,756,686 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top