VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03331  2007-07-10  2024-04-02  2024-08-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-19 23.45 2024-08-15
2 2024-08-16 23.45 2024-08-14
3 2024-08-15 23.45 2024-08-13
4 2024-04-29 218,021 -1,000 0.02 26 1,203,285,373 5,112,592 23.45 2024-04-25
5 2024-03-27 219,021 -1,000 0.02 27 1,203,285,373 5,136,042 23.45 2024-03-25
6 2024-03-20 220,021 -640,000 0.02 28 1,203,285,373 5,159,492 23.45 2024-03-18
7 2024-03-19 860,021 -5,000 0.07 29 1,203,285,373 20,167,492 23.45 2024-03-15
8 2024-03-13 865,021 -1,000 0.07 30 1,203,285,373 20,284,742 23.45 2024-03-11
9 2023-12-18 866,021 -1,000 0.07 31 1,203,285,373 17,926,635 20.70 2023-12-14
10 2023-11-10 867,021 -10,000 0.07 31 1,203,285,373 16,369,356 18.88 2023-11-08
11 2023-11-09 877,021 10,000 0.07 32 1,203,285,373 16,768,642 19.12 2023-11-07
12 2023-10-11 867,021 -1,000 0.07 31 1,203,285,373 16,508,080 19.04 2023-10-09
13 2023-05-12 868,021 1,000 0.07 32 1,203,285,373 16,856,968 19.42 2023-05-10
14 2023-04-11 867,021 -1,000 0.07 31 1,203,285,373 17,167,016 19.80 2023-04-04
15 2023-03-30 868,021 1,000 0.07 32 1,203,275,373 17,577,425 20.25 2023-03-28
16 2023-03-21 867,021 1,000 0.07 31 1,203,275,373 17,687,228 20.40 2023-03-17
17 2023-03-17 866,021 -1,000 0.07 31 1,203,275,373 17,363,721 20.05 2023-03-15
18 2023-03-01 867,021 -1,000 0.07 32 1,203,275,373 18,901,058 21.80 2023-02-27
19 2023-01-06 868,021 -20,000 0.07 33 1,203,275,373 21,700,525 25.00 2023-01-04
20 2023-01-05 888,021 1,000 0.07 33 1,203,275,373 21,134,900 23.80 2023-01-03
21 2022-09-09 887,021 -20,000 0.07 32 1,203,275,373 19,869,270 22.40 2022-09-07
22 2022-06-30 907,021 -30,000 0.08 33 1,203,275,373 18,367,175 20.25 2022-06-28
23 2022-06-17 937,021 20,000 0.08 33 1,203,275,373 16,079,280 17.16 2022-06-15
24 2022-04-29 917,021 1 0.08 33 1,203,240,373 16,928,208 18.46 2022-04-27
25 2022-04-22 917,020 -20,000 0.08 32 1,203,240,373 17,625,124 19.22 2022-04-20
26 2022-03-30 937,020 1,000 0.08 32 1,202,345,373 16,847,620 17.98 2022-03-28
27 2022-03-16 936,020 20,000 0.08 31 1,202,345,373 16,792,199 17.94 2022-03-14
28 2022-03-15 916,020 5,000 0.08 31 1,202,345,373 17,166,215 18.74 2022-03-11
29 2022-01-14 911,020 -27,000 0.08 30 1,201,265,373 18,311,502 20.10 2022-01-12
30 2022-01-12 938,020 -10,000 0.08 31 1,201,265,373 19,276,311 20.55 2022-01-10
31 2021-12-07 948,020 -20,000 0.08 32 1,201,183,373 19,813,618 20.90 2021-12-03
32 2021-10-26 968,020 20,000 0.08 33 1,201,177,373 21,102,836 21.80 2021-10-22
33 2021-10-25 948,020 20,000 0.08 33 1,201,177,373 22,183,668 23.40 2021-10-21
34 2021-10-18 928,020 -10,000 0.08 32 1,201,177,373 21,437,262 23.10 2021-10-12
35 2021-10-06 938,020 1,000 0.08 32 1,201,177,373 22,184,173 23.65 2021-10-04
36 2021-10-05 937,020 -50,000 0.08 31 1,201,177,373 21,551,460 23.00 2021-09-30
37 2021-10-04 987,020 -5,000 0.08 32 1,201,177,373 22,652,109 22.95 2021-09-29
38 2021-08-13 992,020 55,000 0.08 32 1,200,815,373 21,130,026 21.30 2021-08-11
39 2021-07-20 937,020 20,000 0.08 31 1,200,815,373 19,255,761 20.55 2021-07-16
40 2021-07-19 917,020 -98,000 0.08 31 1,200,815,373 21,412,417 23.35 2021-07-15
41 2021-07-15 1,015,020 -3,000 0.08 32 1,200,815,373 23,446,962 23.10 2021-07-13
42 2021-07-06 1,018,020 98,000 0.08 33 1,200,815,373 24,228,876 23.80 2021-07-02
43 2021-06-24 920,020 5,000 0.08 32 1,200,349,373 21,390,465 23.25 2021-06-22
44 2021-06-23 915,020 10,000 0.08 32 1,200,349,373 21,640,223 23.65 2021-06-21
45 2021-06-21 905,020 4,000 0.08 32 1,200,349,373 21,720,480 24.00 2021-06-17
46 2021-06-18 901,020 5,000 0.08 32 1,200,349,373 22,074,990 24.50 2021-06-16
47 2021-06-08 896,020 -5,000 0.07 32 1,200,349,373 23,341,321 26.05 2021-06-04
48 2021-05-27 901,020 10,000 0.08 32 1,200,349,373 22,165,092 24.60 2021-05-25
49 2021-05-26 891,020 6,000 0.07 32 1,200,349,373 21,740,888 24.40 2021-05-24
50 2021-05-14 885,020 5,000 0.07 31 1,200,349,373 21,594,488 24.40 2021-05-12
51 2021-05-06 880,020 3,000 0.07 31 1,200,349,373 24,772,563 28.15 2021-05-04
52 2021-05-03 877,020 -10,000 0.07 30 1,200,349,373 24,863,517 28.35 2021-04-29
53 2021-04-23 887,020 -1,000 0.07 31 1,200,029,373 23,683,434 26.70 2021-04-21
54 2021-04-19 888,020 2,000 0.07 31 1,200,029,373 22,866,515 25.75 2021-04-15
55 2021-03-31 886,020 -3,000 0.07 30 1,200,029,373 23,479,530 26.50 2021-03-29
56 2021-03-25 889,020 2,000 0.07 31 1,199,549,373 21,603,186 24.30 2021-03-23
57 2021-03-24 887,020 -60,000 0.07 31 1,199,549,373 22,752,063 25.65 2021-03-22
58 2021-03-23 947,020 -24,000 0.08 32 1,199,549,373 24,953,977 26.35 2021-03-19
59 2021-03-18 971,020 -6,000 0.08 33 1,199,549,373 23,547,235 24.25 2021-03-16
60 2021-03-17 977,020 -2,000 0.08 33 1,199,549,373 23,155,374 23.70 2021-03-15
61 2021-03-15 979,020 -4,000 0.08 33 1,199,549,373 23,251,725 23.75 2021-03-11
62 2021-03-12 983,020 -1,000 0.08 33 1,199,549,373 23,100,970 23.50 2021-03-10
63 2021-03-11 984,020 1,000 0.08 34 1,199,549,373 22,780,063 23.15 2021-03-09
64 2021-03-10 983,020 -1,000 0.08 33 1,199,549,373 23,543,329 23.95 2021-03-08
65 2021-03-03 984,020 -1,000 0.08 34 1,199,549,373 22,927,666 23.30 2021-03-01
66 2021-03-02 985,020 10,000 0.08 34 1,199,549,373 22,803,213 23.15 2021-02-26
67 2021-03-01 975,020 1,000 0.08 34 1,199,549,373 23,595,484 24.20 2021-02-25
68 2021-02-26 974,020 15,000 0.08 33 1,199,549,373 23,814,789 24.45 2021-02-24
69 2021-02-23 959,020 10,000 0.08 31 1,199,549,373 25,749,687 26.85 2021-02-19
70 2021-02-19 949,020 -4,000 0.08 30 1,199,549,373 24,674,520 26.00 2021-02-17
71 2021-02-18 953,020 -1,000 0.08 31 1,199,549,373 24,254,359 25.45 2021-02-16
72 2021-02-08 954,020 2,000 0.08 32 1,199,549,373 23,850,500 25.00 2021-02-04
73 2021-02-03 952,020 4,000 0.08 31 1,199,549,373 23,657,697 24.85 2021-02-01
74 2021-02-02 948,020 -3,000 0.08 30 1,199,549,373 24,838,124 26.20 2021-01-29
75 2021-02-01 951,020 -30,000 0.08 31 1,199,549,373 25,249,581 26.55 2021-01-28
76 2021-01-21 981,020 -5,000 0.08 32 1,199,474,373 24,868,857 25.35 2021-01-19
77 2021-01-20 986,020 -1,000 0.08 33 1,199,474,373 24,157,490 24.50 2021-01-18
78 2021-01-15 987,020 2,000 0.08 34 1,199,474,373 24,379,394 24.70 2021-01-13
79 2021-01-13 985,020 20,000 0.08 34 1,199,474,373 23,147,970 23.50 2021-01-11
80 2021-01-07 965,020 18,000 0.08 34 1,199,474,373 23,160,480 24.00 2021-01-05
81 2021-01-05 947,020 50,000 0.08 34 1,199,474,373 20,029,473 21.15 2020-12-31
82 2020-12-28 897,020 1,000 0.07 33 1,199,474,373 18,568,314 20.70 2020-12-22
83 2020-11-25 896,020 20,000 0.07 32 1,199,184,373 19,891,644 22.20 2020-11-23
84 2020-11-23 876,020 -4,000 0.07 31 1,199,184,373 19,754,251 22.55 2020-11-19
85 2020-11-13 880,020 1,000 0.07 32 1,199,184,373 18,480,420 21.00 2020-11-11
86 2020-11-04 879,020 -24,000 0.07 32 1,199,184,373 18,195,714 20.70 2020-11-02
87 2020-11-02 903,020 1,000 0.08 33 1,199,184,373 19,144,024 21.20 2020-10-29
88 2020-10-28 902,020 1,000 0.08 32 1,199,184,373 19,844,440 22.00 2020-10-23
89 2020-10-27 901,020 5,000 0.08 31 1,199,184,373 20,543,256 22.80 2020-10-22
90 2020-10-22 896,020 -4,000 0.07 30 1,199,184,373 24,550,948 27.40 2020-10-20
91 2020-10-12 900,020 26,000 0.08 31 1,199,184,373 23,490,522 26.10 2020-10-08
92 2020-10-05 874,020 -31,000 0.07 30 1,199,184,373 22,200,108 25.40 2020-09-29
93 2020-09-15 905,020 5,000 0.08 31 1,199,184,373 22,263,492 24.60 2020-09-11
94 2020-09-10 900,020 -10,000 0.08 31 1,199,184,373 23,625,525 26.25 2020-09-08
95 2020-09-07 910,020 4,000 0.08 32 1,199,184,373 23,524,017 25.85 2020-09-03
96 2020-08-31 906,020 -7,000 0.08 31 1,199,184,373 25,549,764 28.20 2020-08-27
97 2020-08-14 913,020 10,000 0.08 31 1,199,004,373 26,249,325 28.75 2020-08-12
98 2020-08-07 903,020 1,000 0.08 31 1,198,514,373 27,542,110 30.50 2020-08-05
99 2020-08-05 902,020 -15,000 0.08 30 1,198,514,373 26,609,590 29.50 2020-08-03
100 2020-07-29 917,020 10,000 0.08 30 1,198,456,373 26,639,431 29.05 2020-07-27
101 2020-07-27 907,020 1,000 0.08 29 1,198,456,373 27,482,706 30.30 2020-07-23
102 2020-07-22 906,020 1,000 0.08 29 1,198,456,373 27,678,911 30.55 2020-07-20
103 2020-07-14 905,020 1,000 0.08 28 1,197,497,373 26,924,345 29.75 2020-07-10
104 2020-05-20 904,020 -6,000 0.08 27 1,197,279,373 21,696,480 24.00 2020-05-18
105 2020-05-19 910,020 -1,000 0.08 28 1,197,279,373 21,203,466 23.30 2020-05-15
106 2020-05-15 911,020 8,000 0.08 29 1,197,279,373 21,317,868 23.40 2020-05-13
107 2020-05-04 903,020 18,000 0.08 29 1,197,279,373 21,356,423 23.65 2020-04-28
108 2020-04-28 885,020 3,000 0.07 29 1,197,274,373 19,735,946 22.30 2020-04-24
109 2020-04-27 882,020 5,000 0.07 29 1,197,274,373 19,845,450 22.50 2020-04-23
110 2020-04-24 877,020 -3,000 0.07 29 1,197,274,373 20,303,013 23.15 2020-04-22
111 2020-04-23 880,020 27,000 0.07 29 1,197,274,373 19,976,454 22.70 2020-04-21
112 2020-04-21 853,020 -5,000 0.07 28 1,197,274,373 19,491,507 22.85 2020-04-17
113 2020-04-20 858,020 -10,000 0.07 28 1,197,274,373 18,704,836 21.80 2020-04-16
114 2020-04-17 868,020 -6,000 0.07 29 1,197,274,373 17,707,608 20.40 2020-04-15
115 2020-04-15 874,020 2,000 0.07 29 1,197,274,373 16,676,302 19.08 2020-04-09
116 2020-04-09 872,020 17,000 0.07 28 1,197,274,373 16,812,546 19.28 2020-04-07
117 2020-04-07 855,020 23,000 0.07 28 1,197,274,373 15,954,673 18.66 2020-04-03
118 2020-02-10 832,020 1,000 0.07 27 1,195,622,373 16,640,400 20.00 2020-02-06
119 2020-01-16 831,020 -2,000 0.07 26 1,195,103,373 13,545,626 16.30 2020-01-14
120 2019-10-21 833,020 -2,000 0.07 27 1,195,087,373 11,678,940 14.02 2019-10-17
121 2019-07-30 835,020 -2,000 0.07 28 1,194,997,373 13,226,717 15.84 2019-07-26
122 2019-07-23 837,020 -40,000 0.07 29 1,194,997,373 13,258,397 15.84 2019-07-19
123 2019-05-03 877,020 -5,000 0.07 30 1,194,997,373 13,190,381 15.04 2019-04-30
124 2019-04-18 882,020 -2,000 0.07 31 1,194,997,373 13,671,310 15.50 2019-04-16
125 2019-03-28 884,020 5,000 0.07 31 1,194,997,373 13,419,424 15.18 2019-03-26
126 2019-02-11 879,020 -41,000 0.07 30 1,194,852,373 13,361,104 15.20 2019-02-04
127 2019-01-17 920,020 -4,000 0.08 31 1,194,852,373 12,401,870 13.48 2019-01-15
128 2018-10-19 924,020 9,000 0.08 32 1,194,422,373 10,256,622 11.10 2018-10-16
129 2018-10-18 915,020 1,000 0.08 32 1,194,422,373 10,687,434 11.68 2018-10-15
130 2018-10-11 914,020 18,000 0.08 32 1,194,422,373 11,352,128 12.42 2018-10-09
131 2018-04-20 896,020 4,000 0.08 32 1,194,392,373 11,397,374 12.72 2018-04-18
132 2018-04-12 892,020 1,000 0.07 31 1,194,392,373 11,935,228 13.38 2018-04-10
133 2018-03-27 891,020 2,000 0.07 30 1,194,392,373 12,456,460 13.98 2018-03-23
134 2018-03-14 889,020 -2,000 0.07 30 1,194,392,373 13,833,151 15.56 2018-03-12
135 2018-02-08 891,020 -3,000 0.07 30 1,194,187,373 13,525,684 15.18 2018-02-06
136 2018-02-06 894,020 2,000 0.07 31 1,194,187,373 13,428,180 15.02 2018-02-02
137 2017-11-30 892,020 640,000 0.07 31 1,194,162,373 13,844,150 15.52 2017-11-28
138 2017-10-30 252,020 -8,000 0.02 30 1,194,143,373 3,709,734 14.72 2017-10-26
139 2017-10-06 260,020 -30,000 0.02 31 1,194,143,373 3,827,494 14.72 2017-10-03
140 2017-09-13 290,020 -7,000 0.02 32 1,194,143,373 4,060,280 14.00 2017-09-11
141 2017-08-22 297,020 -5,000 0.02 32 1,194,143,373 4,277,088 14.40 2017-08-18
142 2017-08-18 302,020 -13,000 0.03 32 1,194,143,373 4,379,290 14.50 2017-08-16
143 2017-08-16 315,020 30,000 0.03 32 1,194,143,373 4,536,288 14.40 2017-08-14
144 2017-07-13 285,020 -1,000 0.02 31 1,194,132,373 4,320,903 15.16 2017-07-11
145 2017-07-03 286,020 20 0.02 31 1,194,132,373 4,524,836 15.82 2017-06-29
146 2017-04-18 286,000 -14,000 0.02 30 1,193,506,373 4,410,120 15.42 2017-04-12
147 2017-04-11 300,000 14,000 0.03 31 1,193,506,373 4,500,000 15.00 2017-04-07
148 2017-03-31 286,000 -12,000 0.02 30 1,193,506,373 4,295,720 15.02 2017-03-29
149 2017-03-22 298,000 12,000 0.03 31 1,138,264,373 4,523,640 15.18 2017-03-20
150 2017-03-13 286,000 -3,000 0.03 30 1,138,264,373 4,232,800 14.80 2017-03-09
151 2016-10-12 289,000 -20,000 0.03 31 1,136,914,373 4,652,900 16.10 2016-10-07
152 2016-08-23 309,000 -7,000 0.03 31 1,136,714,373 4,628,820 14.98 2016-08-19
153 2016-07-25 316,000 -10,000 0.03 32 1,136,624,373 4,607,280 14.58 2016-07-21
154 2016-07-22 326,000 -5,000 0.03 32 1,136,624,373 4,361,880 13.38 2016-07-20
155 2016-07-21 331,000 -13,000 0.03 33 1,136,624,373 4,488,360 13.56 2016-07-19
156 2016-06-27 344,000 -10,000 0.03 33 1,136,624,373 4,843,520 14.08 2016-06-23
157 2016-06-24 354,000 -10,000 0.03 33 1,136,624,373 5,026,800 14.20 2016-06-22
158 2016-04-22 364,000 -1,000 0.03 33 1,074,984,720 5,197,920 14.28 2016-04-20
159 2016-04-15 365,000 -10,000 0.03 34 1,074,984,720 5,102,700 13.98 2016-04-13
160 2016-03-23 375,000 -2,000 0.04 34 999,087,686 4,815,000 12.84 2016-03-21
161 2016-03-14 377,000 2,000 0.04 34 999,087,686 4,493,840 11.92 2016-03-10
162 2016-02-25 375,000 7,000 0.04 34 999,087,686 4,582,500 12.22 2016-02-23
163 2016-02-03 368,000 -8,000 0.04 33 999,087,686 4,548,480 12.36 2016-02-01
164 2016-01-13 376,000 10,000 0.04 33 999,087,686 4,910,560 13.06 2016-01-11
165 2015-12-22 366,000 -7,000 0.04 33 999,087,686 5,519,280 15.08 2015-12-18
166 2015-11-17 373,000 7,000 0.04 34 999,087,686 5,990,380 16.06 2015-11-13
167 2015-10-22 366,000 2,000 0.04 33 999,087,686 5,856,000 16.00 2015-10-19
168 2015-10-02 364,000 3,000 0.04 32 999,087,686 4,943,120 13.58 2015-09-29
169 2015-09-07 361,000 10,000 0.04 31 999,087,686 5,350,020 14.82 2015-09-02
170 2015-08-26 351,000 10,000 0.04 31 999,087,686 5,538,780 15.78 2015-08-24
171 2015-08-10 341,000 -2,000 0.03 31 999,087,686 6,363,060 18.66 2015-08-06
172 2015-07-24 343,000 -2,000 0.03 31 999,087,686 6,235,740 18.18 2015-07-22
173 2015-07-13 345,000 4,000 0.03 32 998,897,686 5,678,700 16.46 2015-07-09
174 2015-07-08 341,000 10,000 0.03 31 998,897,686 5,456,000 16.00 2015-07-06
175 2015-07-07 331,000 -14,000 0.03 31 998,897,686 5,448,260 16.46 2015-07-03
176 2015-06-12 345,000 2,000 0.03 32 998,867,686 5,609,700 16.26 2015-06-10
177 2015-06-11 343,000 3,000 0.03 31 998,867,686 5,488,000 16.00 2015-06-09
178 2015-05-26 340,000 -1,000 0.03 31 998,777,686 5,773,200 16.98 2015-05-21
179 2015-05-04 341,000 7,000 0.03 32 998,777,686 5,108,180 14.98 2015-04-29
180 2015-04-14 334,000 -10,000 0.03 32 998,477,686 5,698,040 17.06 2015-04-10
181 2015-04-13 344,000 13,000 0.03 32 998,477,686 4,891,680 14.22 2015-04-09
182 2015-03-24 331,000 -7,000 0.03 32 998,477,686 4,137,500 12.50 2015-03-20
183 2015-03-10 338,000 -20,000 0.03 33 998,477,686 4,394,000 13.00 2015-03-06
184 2015-02-23 358,000 -20,000 0.04 34 998,402,686 4,675,480 13.06 2015-02-16
185 2015-02-03 378,000 -40,000 0.04 34 998,402,686 4,853,520 12.84 2015-01-30
186 2015-01-21 418,000 14,000 0.04 34 998,402,686 4,656,520 11.14 2015-01-19
187 2014-12-19 404,000 10,000 0.04 33 998,402,686 4,427,840 10.96 2014-12-17
188 2014-12-05 394,000 1,000 0.04 33 998,402,686 4,617,680 11.72 2014-12-03
189 2014-11-17 393,000 -3,000 0.04 33 998,402,686 4,700,280 11.96 2014-11-13
190 2014-11-14 396,000 3,000 0.04 34 998,402,686 4,728,240 11.94 2014-11-12
191 2014-10-31 393,000 -7,000 0.04 33 998,402,686 4,511,640 11.48 2014-10-29
192 2014-10-24 400,000 4,000 0.04 34 998,402,686 4,344,000 10.86 2014-10-22
193 2014-10-06 396,000 12,000 0.04 34 998,402,686 4,641,120 11.72 2014-09-30
194 2014-10-03 384,000 10,000 0.04 34 998,402,686 4,492,800 11.70 2014-09-29
195 2014-09-30 374,000 7,000 0.04 34 998,402,686 4,413,200 11.80 2014-09-26
196 2014-09-26 367,000 3,000 0.04 33 998,402,686 4,286,560 11.68 2014-09-24
197 2014-09-25 364,000 10,000 0.04 33 998,402,686 4,215,120 11.58 2014-09-23
198 2014-09-17 354,000 10,000 0.04 33 998,402,686 4,198,440 11.86 2014-09-15
199 2014-09-10 344,000 6,000 0.03 33 998,402,686 4,189,920 12.18 2014-09-05
200 2014-09-08 338,000 -10,000 0.03 32 998,402,686 4,123,600 12.20 2014-09-04
201 2014-09-01 348,000 10,000 0.03 33 998,402,686 4,176,000 12.00 2014-08-28
202 2014-07-28 338,000 -3,000 0.03 33 998,362,686 4,434,560 13.12 2014-07-24
203 2014-07-25 341,000 -8,000 0.03 34 998,362,686 4,548,940 13.34 2014-07-23
204 2014-07-24 349,000 -12,000 0.03 33 998,362,686 4,397,400 12.60 2014-07-22
205 2014-07-23 361,000 -5,000 0.04 34 998,362,686 4,295,900 11.90 2014-07-21
206 2014-07-22 366,000 -14,000 0.04 35 998,362,686 4,384,680 11.98 2014-07-18
207 2014-07-21 380,000 -5,000 0.04 36 998,362,686 4,400,400 11.58 2014-07-17
208 2014-06-16 385,000 -28,000 0.04 36 998,362,686 4,766,300 12.38 2014-06-12
209 2014-06-10 413,000 -2,000 0.04 37 998,362,686 4,947,740 11.98 2014-06-06
210 2014-06-04 415,000 -21,000 0.04 37 998,362,686 4,980,000 12.00 2014-05-30
211 2014-04-15 436,000 -1,000 0.04 39 998,362,686 5,153,520 11.82 2014-04-11
212 2014-04-14 437,000 -9,000 0.04 40 998,362,686 5,147,860 11.78 2014-04-10
213 2014-04-08 446,000 16,000 0.04 39 998,362,686 5,120,080 11.48 2014-04-04
214 2014-03-28 430,000 10,000 0.04 38 998,362,686 4,850,400 11.28 2014-03-26
215 2014-03-26 420,000 4,000 0.04 38 998,362,686 4,956,000 11.80 2014-03-24
216 2014-02-28 416,000 -2,000 0.04 37 998,362,686 5,108,480 12.28 2014-02-26
217 2014-02-17 418,000 2,000 0.04 39 998,362,686 5,358,760 12.82 2014-02-13
218 2014-02-12 416,000 -20,000 0.04 38 998,362,686 5,233,280 12.58 2014-02-10
219 2014-02-07 436,000 -10,000 0.04 37 998,362,686 5,214,560 11.96 2014-02-05
220 2014-02-06 446,000 -1,000 0.04 37 998,362,686 5,485,800 12.30 2014-02-04
221 2014-02-05 447,000 -13,000 0.04 38 998,362,686 5,480,220 12.26 2014-01-30
222 2014-02-04 460,000 -5,000 0.05 39 998,362,686 5,336,000 11.60 2014-01-28
223 2014-01-29 465,000 28,000 0.05 40 998,362,686 5,208,000 11.20 2014-01-27
224 2014-01-16 437,000 -30,000 0.04 40 998,362,686 5,042,980 11.54 2014-01-14
225 2014-01-15 467,000 36,000 0.05 41 998,362,686 5,510,600 11.80 2014-01-13
226 2014-01-03 431,000 15,000 0.04 40 998,362,686 5,559,900 12.90 2013-12-31
227 2013-12-06 416,000 3,000 0.04 39 998,362,686 5,532,800 13.30 2013-12-04
228 2013-12-05 413,000 -79,000 0.04 38 998,362,686 5,435,080 13.16 2013-12-03
229 2013-11-27 492,000 -16,000 0.05 38 998,362,686 5,963,040 12.12 2013-11-25
230 2013-11-22 508,000 -10,000 0.05 40 998,362,686 6,421,120 12.64 2013-11-20
231 2013-11-21 518,000 -60,000 0.05 41 998,362,686 6,174,560 11.92 2013-11-19
232 2013-11-20 578,000 9,000 0.06 42 998,362,686 6,415,800 11.10 2013-11-18
233 2013-11-18 569,000 -4,000 0.06 42 998,362,686 6,088,300 10.70 2013-11-14
234 2013-11-14 573,000 -20,000 0.06 43 998,362,686 6,222,780 10.86 2013-11-12
235 2013-11-05 593,000 -1,000 0.06 45 998,362,686 6,582,300 11.10 2013-11-01
236 2013-10-29 594,000 -5,000 0.06 46 998,282,686 6,486,480 10.92 2013-10-25
237 2013-10-28 599,000 -22,000 0.06 46 998,282,686 6,529,100 10.90 2013-10-24
238 2013-10-25 621,000 12,000 0.06 48 998,282,686 6,793,740 10.94 2013-10-23
239 2013-10-24 609,000 -61,000 0.06 47 998,282,686 6,650,280 10.92 2013-10-22
240 2013-10-23 670,000 -1,000 0.07 48 998,282,686 7,329,800 10.94 2013-10-21
241 2013-10-22 671,000 60,000 0.07 49 998,282,686 7,327,320 10.92 2013-10-18
242 2013-10-18 611,000 -2,000 0.06 48 998,282,686 6,684,340 10.94 2013-10-16
243 2013-10-07 613,000 3,000 0.06 50 998,282,686 6,706,220 10.94 2013-10-03
244 2013-09-27 610,000 -2,000 0.06 50 998,282,686 6,673,400 10.94 2013-09-25
245 2013-09-24 612,000 -20,000 0.06 51 998,282,686 6,670,800 10.90 2013-09-19
246 2013-09-16 632,000 -1,000 0.06 52 998,282,686 6,838,240 10.82 2013-09-12
247 2013-09-13 633,000 -4,000 0.06 53 998,282,686 6,849,060 10.82 2013-09-11
248 2013-09-12 637,000 20,000 0.06 54 998,282,686 6,879,600 10.80 2013-09-10
249 2013-09-11 617,000 -60,000 0.06 52 998,282,686 6,712,960 10.88 2013-09-09
250 2013-09-10 677,000 -2,000 0.07 52 998,282,686 5,382,150 7.950 2013-09-06
251 2013-09-09 679,000 -1,002,000 0.07 54 998,282,686 5,398,050 7.950 2013-09-05
252 2013-09-04 1,681,000 15,000 0.17 56 998,282,686 13,363,950 7.950 2013-09-02
253 2013-08-20 1,666,000 -20,000 0.17 55 998,282,686 14,360,920 8.620 2013-08-16
254 2013-08-19 1,686,000 -3,000 0.17 55 998,282,686 14,331,000 8.500 2013-08-15
255 2013-08-12 1,689,000 -80,000 0.17 56 998,282,686 14,187,600 8.400 2013-08-08
256 2013-08-08 1,769,000 80,000 0.18 57 998,282,686 15,054,190 8.510 2013-08-06
257 2013-08-07 1,689,000 -20,000 0.17 56 998,282,686 14,457,840 8.560 2013-08-05
258 2013-07-30 1,709,000 2,000 0.17 56 999,682,686 13,672,000 8.000 2013-07-26
259 2013-07-29 1,707,000 3,000 0.17 55 999,682,686 13,502,370 7.910 2013-07-25
260 2013-07-25 1,704,000 2,000 0.17 54 999,682,686 13,137,840 7.710 2013-07-23
261 2013-07-22 1,702,000 -10,000 0.17 53 999,682,686 12,730,960 7.480 2013-07-18
262 2013-07-19 1,712,000 20,000 0.17 54 999,682,686 12,994,080 7.590 2013-07-17
263 2013-07-12 1,692,000 20,000 0.17 54 999,682,686 13,366,800 7.900 2013-07-10
264 2013-07-05 1,672,000 -20,000 0.17 54 999,682,686 14,044,800 8.400 2013-07-03
265 2013-06-28 1,692,000 20,000 0.17 54 999,682,686 13,417,560 7.930 2013-06-26
266 2013-06-27 1,672,000 -10,000 0.17 54 999,682,686 13,409,440 8.020 2013-06-25
267 2013-06-14 1,682,000 71,000 0.17 55 999,682,686 14,683,860 8.730 2013-06-11
268 2013-06-06 1,611,000 -5,000 0.16 54 999,682,686 14,031,810 8.710 2013-06-04
269 2013-06-05 1,616,000 30,000 0.16 55 999,682,686 15,077,280 9.330 2013-06-03
270 2013-05-28 1,586,000 10,000 0.16 55 999,652,686 15,923,440 10.04 2013-05-24
271 2013-05-24 1,576,000 19,000 0.16 54 999,652,686 15,886,080 10.08 2013-05-22
272 2013-05-23 1,557,000 2,000 0.16 53 999,652,686 15,632,280 10.04 2013-05-21
273 2013-05-22 1,555,000 16,000 0.16 52 999,652,686 15,534,450 9.990 2013-05-20
274 2013-05-21 1,539,000 20,000 0.15 50 999,652,686 15,359,220 9.980 2013-05-16
275 2013-05-15 1,519,000 -4,000 0.15 50 999,652,686 15,372,280 10.12 2013-05-13
276 2013-05-14 1,523,000 10,000 0.15 51 999,652,686 15,504,140 10.18 2013-05-10
277 2013-05-13 1,513,000 4,000 0.15 50 999,652,686 15,614,160 10.32 2013-05-09
278 2013-05-09 1,509,000 20,000 0.15 49 999,652,686 15,240,900 10.10 2013-05-07
279 2013-05-08 1,489,000 5,000 0.15 49 999,652,686 15,306,920 10.28 2013-05-06
280 2013-04-30 1,484,000 23,000 0.15 47 999,652,686 15,433,600 10.40 2013-04-26
281 2013-04-24 1,461,000 5,000 0.15 46 999,532,686 15,340,500 10.50 2013-04-22
282 2013-04-09 1,456,000 30,000 0.15 45 999,532,686 15,433,600 10.60 2013-04-05
283 2013-04-02 1,426,000 -20,000 0.14 44 999,532,686 15,714,520 11.02 2013-03-27
284 2013-03-15 1,446,000 30,000 0.14 44 999,532,686 15,530,040 10.74 2013-03-13
285 2013-02-21 1,416,000 -10,000 0.14 43 999,532,686 16,255,680 11.48 2013-02-19
286 2013-02-20 1,426,000 -34,000 0.14 43 999,532,686 16,341,960 11.46 2013-02-18
287 2013-02-19 1,460,000 -15,000 0.15 45 999,532,686 16,381,200 11.22 2013-02-15
288 2013-01-30 1,475,000 -4,000 0.15 45 999,382,686 15,753,000 10.68 2013-01-28
289 2013-01-29 1,479,000 4,000 0.15 46 999,382,686 15,588,660 10.54 2013-01-25
290 2013-01-17 1,475,000 -3,000 0.15 45 999,382,686 16,520,000 11.20 2013-01-15
291 2013-01-15 1,478,000 10,000 0.15 46 999,382,686 16,110,200 10.90 2013-01-11
292 2013-01-11 1,468,000 -10,000 0.15 46 999,382,686 16,500,320 11.24 2013-01-09
293 2013-01-10 1,478,000 -4,000 0.15 46 999,382,686 16,583,160 11.22 2013-01-08
294 2013-01-09 1,482,000 3,000 0.15 47 999,382,686 15,975,960 10.78 2013-01-07
295 2013-01-08 1,479,000 20,000 0.15 47 999,382,686 16,002,780 10.82 2013-01-04
296 2013-01-07 1,459,000 3,000 0.15 46 999,382,686 16,019,820 10.98 2013-01-03
297 2013-01-04 1,456,000 -14,000 0.15 45 999,382,686 15,695,680 10.78 2013-01-02
298 2012-12-21 1,470,000 56,000 0.15 47 999,382,686 15,052,800 10.24 2012-12-19
299 2012-12-18 1,414,000 3,000 0.14 44 999,382,686 14,847,000 10.50 2012-12-14
300 2012-12-14 1,411,000 10,000 0.14 43 999,382,686 15,154,140 10.74 2012-12-12
301 2012-12-12 1,401,000 3,000 0.14 42 999,382,686 14,738,520 10.52 2012-12-10
302 2012-12-07 1,398,000 5,000 0.14 41 999,382,686 14,483,280 10.36 2012-12-05
303 2012-12-05 1,393,000 5,000 0.14 41 999,382,686 14,737,940 10.58 2012-12-03
304 2012-12-03 1,388,000 5,000 0.14 40 999,382,686 14,823,840 10.68 2012-11-29
305 2012-11-30 1,383,000 4,000 0.14 40 999,382,686 15,102,360 10.92 2012-11-28
306 2012-11-27 1,379,000 5,000 0.14 39 999,382,686 15,803,340 11.46 2012-11-23
307 2012-11-20 1,374,000 -200,000 0.14 39 999,382,686 15,855,960 11.54 2012-11-16
308 2012-11-13 1,574,000 -8,000 0.16 39 999,382,686 18,888,000 12.00 2012-11-09
309 2012-11-09 1,582,000 -1,000 0.16 40 999,382,686 19,142,200 12.10 2012-11-07
310 2012-11-08 1,583,000 -4,000 0.16 41 999,382,686 18,521,100 11.70 2012-11-06
311 2012-11-07 1,587,000 -10,000 0.16 42 999,382,686 18,313,980 11.54 2012-11-05
312 2012-11-06 1,597,000 -11,000 0.16 42 999,382,686 18,557,140 11.62 2012-11-02
313 2012-11-05 1,608,000 10,000 0.16 43 999,382,686 18,138,240 11.28 2012-11-01
314 2012-11-02 1,598,000 -1,000 0.16 43 999,382,686 17,290,360 10.82 2012-10-31
315 2012-11-01 1,599,000 -5,000 0.16 44 999,382,686 17,109,300 10.70 2012-10-30
316 2012-10-29 1,604,000 -100,000 0.16 44 999,382,686 17,259,040 10.76 2012-10-25
317 2012-10-24 1,704,000 -14,000 0.17 44 999,382,686 18,812,160 11.04 2012-10-19
318 2012-10-19 1,718,000 14,000 0.17 44 999,382,686 18,657,480 10.86 2012-10-17
319 2012-10-17 1,704,000 5,000 0.17 42 999,382,686 18,505,440 10.86 2012-10-15
320 2012-10-16 1,699,000 -12,000 0.17 42 999,382,686 18,383,180 10.82 2012-10-12
321 2012-10-15 1,711,000 2,000 0.17 41 999,382,686 18,752,560 10.96 2012-10-11
322 2012-10-12 1,709,000 10,000 0.17 40 999,382,686 18,935,720 11.08 2012-10-10
323 2012-09-27 1,699,000 -10,000 0.17 40 999,378,686 19,130,740 11.26 2012-09-25
324 2012-09-20 1,709,000 13,000 0.17 40 999,378,686 19,038,260 11.14 2012-09-18
325 2012-09-13 1,696,000 -4,000 0.17 40 999,378,686 20,216,320 11.92 2012-09-11
326 2012-09-12 1,700,000 4,000 0.17 41 999,378,686 19,924,000 11.72 2012-09-10
327 2012-09-07 1,696,000 10,000 0.17 40 1,000,039,686 20,250,240 11.94 2012-09-05
328 2012-09-05 1,686,000 -50,000 0.17 40 1,000,039,686 20,164,560 11.96 2012-09-03
329 2012-09-04 1,736,000 5,000 0.17 40 1,000,039,686 21,040,320 12.12 2012-08-31
330 2012-09-03 1,731,000 -100,000 0.17 40 1,000,039,686 21,256,680 12.28 2012-08-30
331 2012-08-28 1,831,000 5,000 0.18 40 1,000,039,686 23,619,900 12.90 2012-08-24
332 2012-08-10 1,826,000 10,000 0.18 40 1,000,039,686 22,934,560 12.56 2012-08-08
333 2012-08-03 1,816,000 -10,000 0.18 40 1,000,039,686 24,261,760 13.36 2012-08-01
334 2012-07-26 1,826,000 -10,000 0.18 40 999,869,686 23,044,120 12.62 2012-07-24
335 2012-07-16 1,836,000 -1,000 0.18 40 999,869,686 22,215,600 12.10 2012-07-12
336 2012-07-13 1,837,000 -9,000 0.18 41 999,869,686 22,705,320 12.36 2012-07-11
337 2012-07-03 1,846,000 -51,000 0.18 40 999,869,686 21,524,360 11.66 2012-06-28
338 2012-06-29 1,897,000 1,000 0.19 41 999,869,686 22,346,660 11.78 2012-06-27
339 2012-06-28 1,896,000 10,000 0.19 40 999,869,686 22,714,080 11.98 2012-06-26
340 2012-06-27 1,886,000 -10,000 0.19 40 999,869,686 22,594,280 11.98 2012-06-25
341 2012-06-26 1,896,000 10,000 0.19 40 999,869,686 21,955,680 11.58 2012-06-22
342 2012-06-11 1,886,000 -500,000 0.19 40 999,869,686 22,820,600 12.10 2012-06-07
343 2012-06-08 2,386,000 10,000 0.24 40 999,869,686 28,011,640 11.74 2012-06-06
344 2012-06-06 2,376,000 13,000 0.24 40 999,869,686 29,177,280 12.28 2012-06-04
345 2012-05-22 2,363,000 10,000 0.24 40 999,779,686 29,348,460 12.42 2012-05-18
346 2012-05-18 2,353,000 10,000 0.24 40 999,779,686 29,647,800 12.60 2012-05-16
347 2012-05-17 2,343,000 -80,000 0.23 40 999,779,686 31,068,180 13.26 2012-05-15
348 2012-05-14 2,423,000 -100,000 0.24 40 999,779,686 31,935,140 13.18 2012-05-10
349 2012-05-09 2,523,000 10,000 0.25 40 999,779,686 33,656,820 13.34 2012-05-07
350 2012-05-08 2,513,000 21,000 0.25 40 999,779,686 33,171,600 13.20 2012-05-04
351 2012-05-04 2,492,000 10,000 0.25 41 999,779,686 35,037,520 14.06 2012-05-02
352 2012-04-27 2,482,000 -1,000 0.25 41 999,629,686 31,521,400 12.70 2012-04-25
353 2012-04-23 2,483,000 -5,000 0.25 41 999,629,686 31,683,080 12.76 2012-04-19
354 2012-04-12 2,488,000 -10,000 0.26 41 957,234,686 30,602,400 12.30 2012-04-10
355 2012-04-10 2,498,000 -12,000 0.26 41 957,234,686 31,674,640 12.68 2012-04-03
356 2012-04-02 2,510,000 -2,000 0.26 42 957,234,686 30,120,000 12.00 2012-03-29
357 2012-03-28 2,512,000 10,000 0.27 42 938,192,686 28,033,920 11.16 2012-03-26
358 2012-03-23 2,502,000 -90,000 0.27 42 938,192,686 28,322,640 11.32 2012-03-21
359 2012-03-22 2,592,000 10,000 0.28 43 938,192,686 30,067,200 11.60 2012-03-20
360 2012-03-19 2,582,000 103,000 0.28 43 938,192,686 30,054,480 11.64 2012-03-15
361 2012-03-09 2,479,000 -10,000 0.26 42 938,192,686 28,805,980 11.62 2012-03-07
362 2012-03-08 2,489,000 -4,000 0.27 42 938,192,686 27,428,780 11.02 2012-03-06
363 2012-03-06 2,493,000 -35,000 0.27 42 938,192,686 27,472,860 11.02 2012-03-02
364 2012-02-24 2,528,000 -5,000 0.27 43 938,192,686 25,886,720 10.24 2012-02-22
365 2012-02-22 2,533,000 -5,000 0.27 44 938,192,686 25,481,980 10.06 2012-02-20
366 2012-02-21 2,538,000 -5,000 0.27 45 938,192,686 25,481,520 10.04 2012-02-17
367 2012-02-20 2,543,000 -200,000 0.27 46 938,192,686 25,480,860 10.02 2012-02-16
368 2012-02-17 2,743,000 -20,000 0.29 46 938,192,686 27,430,000 10.00 2012-02-15
369 2012-02-13 2,763,000 -100,000 0.29 47 938,192,686 27,215,550 9.850 2012-02-09
370 2012-02-09 2,863,000 -30,000 0.31 47 938,192,686 26,683,160 9.320 2012-02-07
371 2012-01-31 2,893,000 10,000 0.31 47 938,192,686 27,396,710 9.470 2012-01-27
372 2012-01-30 2,883,000 10,000 0.31 47 938,183,686 27,590,310 9.570 2012-01-26
373 2012-01-19 2,873,000 -2,000 0.31 47 938,183,686 28,959,840 10.08 2012-01-17
374 2012-01-18 2,875,000 15,000 0.31 47 938,183,686 28,002,500 9.740 2012-01-16
375 2012-01-11 2,860,000 -150,000 0.30 46 938,183,686 29,343,600 10.26 2012-01-09
376 2011-12-23 3,010,000 5,000 0.32 46 938,058,686 29,799,000 9.900 2011-12-21
377 2011-12-14 3,005,000 -5,000 0.32 45 938,058,686 29,719,450 9.890 2011-12-12
378 2011-12-08 3,010,000 10,000 0.32 46 938,058,686 29,829,100 9.910 2011-12-06
379 2011-12-06 3,000,000 7,000 0.32 45 938,058,686 30,060,000 10.02 2011-12-02
380 2011-11-28 2,993,000 -3,000 0.32 44 938,058,686 29,630,700 9.900 2011-11-24
381 2011-11-22 2,996,000 -4,000 0.32 45 937,508,686 28,851,480 9.630 2011-11-18
382 2011-11-10 3,000,000 -19,000 0.32 46 937,508,686 28,860,000 9.620 2011-11-08
383 2011-11-09 3,019,000 -6,000 0.32 46 937,508,686 28,861,640 9.560 2011-11-07
384 2011-11-08 3,025,000 -2,000 0.32 46 937,508,686 28,556,000 9.440 2011-11-04
385 2011-11-07 3,027,000 -3,000 0.32 46 937,508,686 27,969,480 9.240 2011-11-03
386 2011-11-02 3,030,000 -10,000 0.32 46 937,508,686 27,027,600 8.920 2011-10-31
387 2011-11-01 3,040,000 -25,000 0.32 47 937,508,686 28,028,800 9.220 2011-10-28
388 2011-10-31 3,065,000 -20,000 0.33 47 937,508,686 27,860,850 9.090 2011-10-27
389 2011-10-28 3,085,000 -5,000 0.33 47 937,508,686 25,944,850 8.410 2011-10-26
390 2011-10-24 3,090,000 5,000 0.33 48 937,508,686 24,163,800 7.820 2011-10-20
391 2011-10-13 3,085,000 300,000 0.33 47 937,508,686 23,939,600 7.760 2011-10-11
392 2011-10-07 2,785,000 50,000 0.30 47 937,508,686 19,021,550 6.830 2011-10-04
393 2011-10-06 2,735,000 52,000 0.29 47 937,508,686 19,527,900 7.140 2011-10-03
394 2011-09-26 2,683,000 -60,000 0.29 47 937,493,686 22,778,670 8.490 2011-09-22
395 2011-09-21 2,743,000 -1,000 0.29 48 937,493,686 24,906,440 9.080 2011-09-19
396 2011-09-20 2,744,000 -30,000 0.29 48 937,493,686 25,656,400 9.350 2011-09-16
397 2011-09-08 2,774,000 -20,000 0.30 48 937,493,686 24,910,520 8.980 2011-09-06
398 2011-09-07 2,794,000 20,000 0.30 49 937,493,686 26,263,600 9.400 2011-09-05
399 2011-09-05 2,774,000 -3,000 0.30 48 937,493,686 25,770,460 9.290 2011-09-01
400 2011-09-01 2,777,000 -10,000 0.30 49 937,493,686 24,215,440 8.720 2011-08-30
401 2011-08-31 2,787,000 -60,000 0.30 50 937,493,686 23,968,200 8.600 2011-08-29
402 2011-08-29 2,847,000 -16,000 0.30 51 937,493,686 24,313,380 8.540 2011-08-25
403 2011-08-25 2,863,000 -1,000 0.31 51 937,493,686 24,450,020 8.540 2011-08-23
404 2011-08-24 2,864,000 2,250,000 0.31 51 937,493,686 23,885,760 8.340 2011-08-22
405 2011-08-22 614,000 14,000 0.07 50 937,493,686 5,409,340 8.810 2011-08-18
406 2011-08-17 600,000 -10,000 0.06 49 937,493,686 5,262,000 8.770 2011-08-15
407 2011-07-28 610,000 -3,000 0.07 49 937,451,686 5,691,300 9.330 2011-07-26
408 2011-07-15 613,000 -5,000 0.07 49 937,451,686 5,247,280 8.560 2011-07-13
409 2011-07-14 618,000 5,000 0.07 50 937,451,686 5,253,000 8.500 2011-07-12
410 2011-06-21 613,000 -20,000 0.07 49 937,431,686 4,756,880 7.760 2011-06-17
411 2011-05-31 633,000 -20,000 0.07 50 937,431,686 5,798,280 9.160 2011-05-27
412 2011-05-30 653,000 -20,000 0.07 50 937,395,686 5,857,410 8.970 2011-05-26
413 2011-05-23 673,000 -10,000 0.07 51 937,395,686 6,131,030 9.110 2011-05-19
414 2011-05-19 683,000 -43,000 0.07 52 937,395,686 6,085,530 8.910 2011-05-17
415 2011-05-18 726,000 -7,000 0.08 53 937,395,686 6,548,520 9.020 2011-05-16
416 2011-05-17 733,000 -5,000 0.08 53 937,395,686 6,443,070 8.790 2011-05-13
417 2011-05-16 738,000 -4,000 0.08 52 937,395,686 6,265,620 8.490 2011-05-12
418 2011-05-09 742,000 30,000 0.08 52 937,395,686 5,995,360 8.080 2011-05-05
419 2011-05-05 712,000 -5,000 0.08 52 937,395,686 5,902,480 8.290 2011-05-03
420 2011-04-13 717,000 -5,000 0.08 52 936,779,686 6,223,560 8.680 2011-04-11
421 2011-04-12 722,000 -23,000 0.08 53 936,779,686 6,158,660 8.530 2011-04-08
422 2011-04-11 745,000 -10,000 0.08 54 936,779,686 6,146,250 8.250 2011-04-07
423 2011-04-08 755,000 10,000 0.08 55 936,779,686 5,926,750 7.850 2011-04-06
424 2011-04-06 745,000 -6,000 0.08 55 936,779,686 5,751,400 7.720 2011-04-01
425 2011-04-04 751,000 50,000 0.08 57 936,779,686 5,752,660 7.660 2011-03-31
426 2011-03-31 701,000 -40,000 0.07 56 936,779,686 5,650,060 8.060 2011-03-29
427 2011-03-21 741,000 5,000 0.08 57 936,731,686 5,490,810 7.410 2011-03-17
428 2011-03-18 736,000 -25,000 0.08 56 936,731,686 5,586,240 7.590 2011-03-16
429 2011-03-16 761,000 -39,000 0.08 57 936,731,686 5,935,800 7.800 2011-03-14
430 2011-03-15 800,000 39,000 0.09 58 936,731,686 6,184,000 7.730 2011-03-11
431 2011-03-14 761,000 10,000 0.08 57 936,731,686 5,996,680 7.880 2011-03-10
432 2011-03-08 751,000 8,000 0.08 57 936,731,686 5,955,430 7.930 2011-03-04
433 2011-03-03 743,000 12,000 0.08 57 936,731,686 5,535,350 7.450 2011-03-01
434 2011-02-23 731,000 -20,000 0.08 56 936,731,686 5,277,820 7.220 2011-02-21
435 2011-02-18 751,000 64,000 0.08 57 936,731,686 5,587,440 7.440 2011-02-16
436 2011-02-16 687,000 10,000 0.07 56 936,731,686 4,980,750 7.250 2011-02-14
437 2011-02-14 677,000 -24,000 0.07 55 936,731,686 4,650,990 6.870 2011-02-10
438 2011-02-11 701,000 4,000 0.07 56 936,731,686 4,928,030 7.030 2011-02-09
439 2011-02-01 697,000 -20,000 0.07 56 936,731,686 5,143,860 7.380 2011-01-28
440 2011-01-27 717,000 20,000 0.08 57 936,731,686 5,628,450 7.850 2011-01-25
441 2011-01-26 697,000 10,000 0.07 56 936,731,686 5,332,050 7.650 2011-01-24
442 2011-01-24 687,000 10,000 0.07 55 936,731,686 5,564,700 8.100 2011-01-20
443 2011-01-19 677,000 3,000 0.07 55 936,731,686 5,524,320 8.160 2011-01-17
444 2011-01-11 674,000 20,000 0.07 54 936,731,686 6,066,000 9.000 2011-01-07
445 2011-01-05 654,000 1,000 0.07 53 936,731,686 5,683,260 8.690 2011-01-03
446 2010-12-28 653,000 20,000 0.07 52 936,651,686 5,517,850 8.450 2010-12-22
447 2010-12-17 633,000 -110,000 0.07 51 936,651,686 5,475,450 8.650 2010-12-15
448 2010-12-15 743,000 -45,000 0.08 52 936,651,686 6,456,670 8.690 2010-12-13
449 2010-12-14 788,000 -150,000 0.08 52 936,651,686 6,776,800 8.600 2010-12-10
450 2010-12-13 938,000 5,000 0.10 52 936,651,686 8,001,140 8.530 2010-12-09
451 2010-12-10 933,000 110,000 0.10 51 936,651,686 8,257,050 8.850 2010-12-08
452 2010-12-09 823,000 -8,000 0.09 51 936,651,686 7,390,540 8.980 2010-12-07
453 2010-12-08 831,000 170,000 0.09 52 936,651,686 7,512,240 9.040 2010-12-06
454 2010-12-07 661,000 50,000 0.07 51 936,651,686 5,876,290 8.890 2010-12-03
455 2010-12-02 611,000 5,000 0.07 50 936,651,686 5,272,930 8.630 2010-11-30
456 2010-11-29 606,000 -10,000 0.06 49 936,651,686 5,187,360 8.560 2010-11-25
457 2010-11-25 616,000 32,000 0.07 49 936,651,686 5,537,840 8.990 2010-11-23
458 2010-11-19 584,000 20,000 0.06 47 936,251,686 5,688,160 9.740 2010-11-17
459 2010-11-16 564,000 -10,000 0.06 47 936,251,686 5,809,200 10.30 2010-11-12
460 2010-11-15 574,000 -1,000 0.06 47 936,251,686 6,187,720 10.78 2010-11-11
461 2010-11-09 575,000 -6,000 0.06 48 936,251,686 5,888,000 10.24 2010-11-05
462 2010-11-08 581,000 -39,000 0.06 48 936,251,686 5,914,580 10.18 2010-11-04
463 2010-11-03 620,000 -1,000 0.07 48 936,251,686 6,460,400 10.42 2010-11-01
464 2010-10-15 621,000 -6,000 0.07 49 935,771,686 6,346,620 10.22 2010-10-13
465 2010-10-14 627,000 -4,000 0.07 50 935,771,686 6,407,940 10.22 2010-10-12
466 2010-10-11 631,000 1,000 0.07 50 935,771,686 6,524,540 10.34 2010-10-07
467 2010-10-07 630,000 9,000 0.07 49 907,271,686 6,627,600 10.52 2010-10-05
468 2010-09-24 621,000 10,000 0.07 49 906,645,686 5,775,300 9.300 2010-09-21
469 2010-09-15 611,000 20,000 0.07 49 906,645,686 5,712,850 9.350 2010-09-13
470 2010-09-10 591,000 9,000 0.07 49 906,645,686 5,531,760 9.360 2010-09-08
471 2010-09-07 582,000 1,000 0.06 49 906,645,686 5,284,560 9.080 2010-09-03
472 2010-09-01 581,000 43,000 0.06 49 906,645,686 4,648,000 8.000 2010-08-30
473 2010-08-31 538,000 30,000 0.06 49 906,645,686 4,363,180 8.110 2010-08-27
474 2010-08-30 508,000 -33,000 0.06 49 906,645,686 4,262,120 8.390 2010-08-26
475 2010-08-27 541,000 20,000 0.06 50 906,645,686 4,549,810 8.410 2010-08-25
476 2010-08-24 521,000 20,000 0.06 49 906,645,686 4,480,600 8.600 2010-08-20
477 2010-08-12 501,000 -60,000 0.06 48 906,645,686 4,128,240 8.240 2010-08-10
478 2010-08-11 561,000 -30,000 0.06 49 906,645,686 4,336,530 7.730 2010-08-09
479 2010-08-10 591,000 -6,000 0.07 50 906,645,686 4,668,900 7.900 2010-08-06
480 2010-08-02 597,000 6,000 0.07 51 906,645,686 4,417,800 7.400 2010-07-29
481 2010-07-28 591,000 30,000 0.07 50 906,523,686 4,379,310 7.410 2010-07-26
482 2010-07-21 561,000 -80,000 0.06 50 906,523,686 4,235,550 7.550 2010-07-19
483 2010-07-19 641,000 80,000 0.07 51 906,523,686 4,717,760 7.360 2010-07-15
484 2010-07-14 561,000 -3,000 0.06 50 906,523,686 4,527,270 8.070 2010-07-12
485 2010-07-13 564,000 -20,000 0.06 51 906,523,686 4,399,200 7.800 2010-07-09
486 2010-07-12 584,000 -3,000 0.06 51 906,523,686 4,432,560 7.590 2010-07-08
487 2010-07-09 587,000 9,000 0.06 53 906,523,686 4,273,360 7.280 2010-07-07
488 2010-07-08 578,000 -15,000 0.06 54 906,523,686 4,358,120 7.540 2010-07-06
489 2010-07-07 593,000 -40,000 0.07 55 906,523,686 4,299,250 7.250 2010-07-05
490 2010-07-06 633,000 -10,000 0.07 55 906,523,686 4,310,730 6.810 2010-07-02
491 2010-07-05 643,000 -20,000 0.07 56 906,523,686 4,263,090 6.630 2010-06-30
492 2010-07-02 663,000 70,000 0.07 57 906,523,686 4,435,470 6.690 2010-06-29
493 2010-06-29 593,000 -5,000 0.07 56 906,419,686 4,180,650 7.050 2010-06-25
494 2010-06-28 598,000 -5,000 0.07 57 906,419,686 4,024,540 6.730 2010-06-24
495 2010-06-23 603,000 -100,000 0.07 58 906,419,686 4,118,490 6.830 2010-06-21
496 2010-06-18 703,000 40,000 0.08 60 906,419,686 4,499,200 6.400 2010-06-15
497 2010-06-17 663,000 -10,000 0.07 59 906,419,686 4,289,610 6.470 2010-06-14
498 2010-06-15 673,000 -40,000 0.07 60 906,419,686 4,320,660 6.420 2010-06-11
499 2010-06-11 713,000 -20,000 0.08 61 906,419,686 4,470,510 6.270 2010-06-09
500 2010-06-10 733,000 -5,000 0.08 63 906,419,686 4,471,300 6.100 2010-06-08
501 2010-06-02 738,000 -10,000 0.08 64 906,419,686 4,472,280 6.060 2010-05-31
502 2010-05-31 748,000 -20,000 0.08 64 906,419,686 4,375,800 5.850 2010-05-27
503 2010-05-28 768,000 -30,000 0.08 64 906,419,686 4,369,920 5.690 2010-05-26
504 2010-05-25 798,000 -10,000 0.09 64 906,419,686 4,708,200 5.900 2010-05-20
505 2010-05-20 808,000 -10,000 0.09 64 905,529,686 5,025,760 6.220 2010-05-18
506 2010-05-19 818,000 60,000 0.09 65 905,529,686 4,940,720 6.040 2010-05-17
507 2010-05-18 758,000 8,000 0.08 64 905,529,686 4,608,640 6.080 2010-05-14
508 2010-05-13 750,000 -60,000 0.08 64 905,529,686 4,477,500 5.970 2010-05-11
509 2010-05-10 810,000 20,000 0.09 65 905,529,686 5,038,200 6.220 2010-05-06
510 2010-05-06 790,000 36,000 0.09 65 905,529,686 5,364,100 6.790 2010-05-04
511 2010-05-05 754,000 10,000 0.08 66 905,529,686 5,014,100 6.650 2010-05-03
512 2010-04-30 744,000 10,000 0.08 66 905,529,686 4,858,320 6.530 2010-04-28
513 2010-04-27 734,000 -20,000 0.08 66 905,529,686 4,851,740 6.610 2010-04-23
514 2010-04-23 754,000 -31,000 0.08 66 905,529,686 5,029,180 6.670 2010-04-21
515 2010-04-22 785,000 -75,000 0.09 67 905,529,686 4,749,250 6.050 2010-04-20
516 2010-04-21 860,000 -31,000 0.09 71 905,529,686 4,764,400 5.540 2010-04-19
517 2010-04-19 891,000 -10,000 0.10 75 904,679,686 4,829,220 5.420 2010-04-15
518 2010-04-14 901,000 -941,000 0.10 76 904,641,686 5,000,550 5.550 2010-04-12
519 2010-04-13 1,842,000 10,000 0.20 77 904,641,686 9,578,400 5.200 2010-04-09
520 2010-04-12 1,832,000 8,000 0.20 76 904,641,686 9,563,040 5.220 2010-04-08
521 2010-04-08 1,824,000 -200,000 0.20 76 904,641,686 9,667,200 5.300 2010-04-01
522 2010-03-29 2,024,000 2,000 0.22 76 904,641,686 10,180,720 5.030 2010-03-25
523 2010-03-26 2,022,000 62,000 0.22 75 904,641,686 10,069,560 4.980 2010-03-24
524 2010-03-25 1,960,000 60,000 0.22 75 904,641,686 9,858,800 5.030 2010-03-23
525 2010-03-22 1,900,000 12,000 0.21 73 904,641,686 9,671,000 5.090 2010-03-18
526 2010-03-15 1,888,000 10,000 0.21 71 904,641,686 10,610,560 5.620 2010-03-11
527 2010-03-11 1,878,000 -10,000 0.21 70 904,641,686 9,990,960 5.320 2010-03-09
528 2010-03-08 1,888,000 3,000 0.21 71 904,641,686 9,005,760 4.770 2010-03-04
529 2010-03-01 1,885,000 30,000 0.21 70 904,641,686 9,048,000 4.800 2010-02-25
530 2010-02-22 1,855,000 1,000 0.21 69 904,641,686 9,070,950 4.890 2010-02-18
531 2010-02-08 1,854,000 30,000 0.20 68 904,641,686 9,214,380 4.970 2010-02-04
532 2010-01-25 1,824,000 10,000 0.20 67 904,641,686 9,813,120 5.380 2010-01-21
533 2010-01-19 1,814,000 10,000 0.20 66 904,641,686 9,541,640 5.260 2010-01-15
534 2010-01-11 1,804,000 10,000 0.20 65 904,641,686 9,849,840 5.460 2010-01-07
535 2010-01-08 1,794,000 5,000 0.20 64 904,641,686 9,992,580 5.570 2010-01-06
536 2010-01-04 1,789,000 -123,000 0.20 63 904,641,686 9,946,840 5.560 2009-12-29
537 2009-12-29 1,912,000 -188,000 0.21 63 904,641,686 10,707,200 5.600 2009-12-24
538 2009-12-23 2,100,000 -35,000 0.23 64 904,641,686 11,844,000 5.640 2009-12-21
539 2009-12-21 2,135,000 -10,000 0.24 64 904,641,686 11,998,700 5.620 2009-12-17
540 2009-12-15 2,145,000 -10,000 0.24 65 904,641,686 12,419,550 5.790 2009-12-11
541 2009-12-08 2,155,000 -11,000 0.24 66 904,241,686 12,455,900 5.780 2009-12-04
542 2009-12-07 2,166,000 -8,000 0.24 68 904,241,686 12,649,440 5.840 2009-12-03
543 2009-12-04 2,174,000 10,000 0.24 71 904,241,686 12,609,200 5.800 2009-12-02
544 2009-12-03 2,164,000 -10,000 0.24 70 904,241,686 12,183,320 5.630 2009-12-01
545 2009-12-02 2,174,000 -5,000 0.24 71 904,241,686 11,870,040 5.460 2009-11-30
546 2009-11-30 2,179,000 -28,000 0.24 72 904,241,686 11,744,810 5.390 2009-11-26
547 2009-11-27 2,207,000 -10,000 0.24 73 904,241,686 11,366,050 5.150 2009-11-25
548 2009-11-13 2,217,000 220,000 0.25 74 904,241,686 11,993,970 5.410 2009-11-11
549 2009-11-12 1,997,000 -8,000 0.22 72 904,241,686 10,304,520 5.160 2009-11-10
550 2009-11-11 2,005,000 137,000 0.22 73 904,241,686 10,185,400 5.080 2009-11-09
551 2009-11-09 1,868,000 -30,000 0.21 74 904,241,686 9,452,080 5.060 2009-11-05
552 2009-11-04 1,898,000 10,000 0.21 75 904,241,686 9,641,840 5.080 2009-11-02
553 2009-11-02 1,888,000 5,000 0.21 74 904,241,686 9,440,000 5.000 2009-10-29
554 2009-10-30 1,883,000 -20,000 0.21 73 904,241,686 9,791,600 5.200 2009-10-28
555 2009-10-29 1,903,000 -150,000 0.21 74 904,241,686 10,066,870 5.290 2009-10-27
556 2009-10-28 2,053,000 -2,000 0.23 74 904,241,686 10,819,310 5.270 2009-10-23
557 2009-10-27 2,055,000 2,000 0.23 75 904,241,686 10,891,500 5.300 2009-10-22
558 2009-10-13 2,053,000 5,000 0.23 74 904,241,686 10,531,890 5.130 2009-10-09
559 2009-10-12 2,048,000 20,000 0.23 73 904,241,686 10,731,520 5.240 2009-10-08
560 2009-10-09 2,028,000 75,000 0.22 73 904,241,686 10,363,080 5.110 2009-10-07
561 2009-10-08 1,953,000 -60,000 0.22 72 904,241,686 10,370,430 5.310 2009-10-06
562 2009-10-07 2,013,000 -10,000 0.22 73 904,241,686 10,266,300 5.100 2009-10-05
563 2009-09-30 2,023,000 -12,000 0.22 73 904,241,686 9,427,180 4.660 2009-09-28
564 2009-09-29 2,035,000 12,000 0.23 73 904,241,686 9,747,650 4.790 2009-09-25
565 2009-09-23 2,023,000 20,000 0.22 72 904,241,686 9,427,180 4.660 2009-09-21
566 2009-09-22 2,003,000 10,000 0.22 71 904,241,686 9,454,160 4.720 2009-09-18
567 2009-09-21 1,993,000 20,000 0.22 71 904,241,686 9,825,490 4.930 2009-09-17
568 2009-09-18 1,973,000 20,000 0.22 70 904,241,686 9,509,860 4.820 2009-09-16
569 2009-09-17 1,953,000 10,000 0.22 70 904,241,686 9,628,290 4.930 2009-09-15
570 2009-09-11 1,943,000 -180,000 0.21 69 904,241,686 9,889,870 5.090 2009-09-09
571 2009-09-10 2,123,000 -5,000 0.23 70 904,241,686 11,379,280 5.360 2009-09-08
572 2009-09-09 2,128,000 10,000 0.24 70 904,241,686 11,491,200 5.400 2009-09-07
573 2009-09-08 2,118,000 -13,000 0.23 69 904,241,686 12,411,480 5.860 2009-09-04
574 2009-09-07 2,131,000 -40,000 0.24 71 904,241,686 12,572,900 5.900 2009-09-03
575 2009-09-04 2,171,000 -10,000 0.24 74 904,241,686 11,940,500 5.500 2009-09-02
576 2009-08-25 2,181,000 -5,000 0.24 75 904,241,686 11,951,880 5.480 2009-08-21
577 2009-08-21 2,186,000 6,000 0.24 76 904,241,686 11,192,320 5.120 2009-08-19
578 2009-08-17 2,180,000 -1,000 0.24 75 904,241,686 11,270,600 5.170 2009-08-13
579 2009-08-10 2,181,000 -1,000 0.24 76 904,241,686 11,493,870 5.270 2009-08-06
580 2009-08-04 2,182,000 -10,000 0.24 77 904,241,686 11,630,060 5.330 2009-07-31
581 2009-07-31 2,192,000 8,000 0.24 78 904,241,686 11,727,200 5.350 2009-07-29
582 2009-07-28 2,184,000 -5,000 0.24 77 904,241,686 11,859,120 5.430 2009-07-24
583 2009-07-27 2,189,000 -1,000 0.24 78 904,241,686 11,973,830 5.470 2009-07-23
584 2009-07-24 2,190,000 -13,000 0.24 79 904,241,686 12,023,100 5.490 2009-07-22
585 2009-07-20 2,203,000 -5,000 0.24 82 904,241,686 11,918,230 5.410 2009-07-16
586 2009-07-17 2,208,000 5,000 0.24 83 904,241,686 12,011,520 5.440 2009-07-15
587 2009-07-16 2,203,000 -10,000 0.24 82 904,241,686 11,786,050 5.350 2009-07-14
588 2009-07-14 2,213,000 -102,000 0.24 82 904,241,686 11,994,460 5.420 2009-07-10
589 2009-07-13 2,315,000 -5,000 0.26 83 904,241,686 11,991,700 5.180 2009-07-09
590 2009-07-08 2,320,000 -5,000 0.26 83 904,241,686 11,994,400 5.170 2009-07-06
591 2009-07-06 2,325,000 -40,000 0.26 83 904,241,686 10,578,750 4.550 2009-07-02
592 2009-07-03 2,365,000 -10,000 0.26 85 904,241,686 10,240,450 4.330 2009-06-30
593 2009-06-30 2,375,000 14,000 0.26 86 904,241,686 10,426,250 4.390 2009-06-26
594 2009-06-25 2,361,000 -16,000 0.26 85 904,241,686 9,349,560 3.960 2009-06-23
595 2009-06-24 2,377,000 -4,000 0.26 88 904,241,686 9,626,850 4.050 2009-06-22
596 2009-06-18 2,381,000 10,000 0.26 89 904,241,686 9,309,710 3.910 2009-06-16
597 2009-06-10 2,371,000 10,000 0.26 89 904,241,686 9,484,000 4.000 2009-06-08
598 2009-06-04 2,361,000 -10,000 0.26 89 904,241,686 9,680,100 4.100 2009-06-02
599 2009-06-01 2,371,000 -17,000 0.26 90 904,241,686 10,266,430 4.330 2009-05-27
600 2009-05-22 2,388,000 -52,000 0.26 92 903,841,686 9,838,560 4.120 2009-05-20
601 2009-05-20 2,440,000 -8,000 0.27 94 903,841,686 9,906,400 4.060 2009-05-18
602 2009-05-18 2,448,000 -4,000 0.27 95 903,841,686 9,571,680 3.910 2009-05-14
603 2009-05-15 2,452,000 15,000 0.27 95 903,841,686 9,783,480 3.990 2009-05-13
604 2009-05-11 2,437,000 155,000 0.27 95 903,841,686 9,845,480 4.040 2009-05-07
605 2009-05-07 2,282,000 -3,000 0.25 95 903,841,686 9,059,540 3.970 2009-05-05
606 2009-04-30 2,285,000 -100,000 0.25 96 903,841,686 8,957,200 3.920 2009-04-28
607 2009-04-29 2,385,000 40,000 0.26 97 903,841,686 9,349,200 3.920 2009-04-27
608 2009-04-08 2,345,000 -30,000 0.26 94 903,841,686 7,973,000 3.400 2009-04-06
609 2009-04-06 2,375,000 -20,000 0.26 95 903,841,686 8,051,250 3.390 2009-04-02
610 2009-03-19 2,395,000 -20,000 0.26 97 903,841,686 7,592,150 3.170 2009-03-17
611 2009-03-17 2,415,000 -10,000 0.27 98 903,841,686 7,534,800 3.120 2009-03-13
612 2009-03-13 2,425,000 -10,000 0.27 98 903,841,686 7,250,750 2.990 2009-03-11
613 2009-03-11 2,435,000 -10,000 0.27 98 903,841,686 7,353,700 3.020 2009-03-09
614 2009-03-09 2,445,000 -11,000 0.27 97 903,841,686 7,506,150 3.070 2009-03-05
615 2009-03-06 2,456,000 -1,000 0.27 99 903,841,686 7,245,200 2.950 2009-03-04
616 2009-03-02 2,457,000 -20,000 0.27 99 903,841,686 7,051,590 2.870 2009-02-26
617 2009-02-26 2,477,000 -20,000 0.27 100 903,841,686 7,183,300 2.900 2009-02-24
618 2009-02-25 2,497,000 -20,000 0.28 101 903,841,686 7,491,000 3.000 2009-02-23
619 2009-02-24 2,517,000 20,000 0.28 103 903,841,686 7,450,320 2.960 2009-02-20
620 2009-02-23 2,497,000 -6,000 0.28 102 903,841,686 7,441,060 2.980 2009-02-19
621 2009-02-20 2,503,000 10,000 0.28 102 903,841,686 7,509,000 3.000 2009-02-18
622 2009-02-17 2,493,000 -1,000 0.28 101 903,841,686 7,204,770 2.890 2009-02-13
623 2009-02-16 2,494,000 -30,000 0.28 102 903,841,686 7,157,780 2.870 2009-02-12
624 2009-02-09 2,524,000 10,000 0.28 103 903,841,686 6,612,880 2.620 2009-02-05
625 2009-02-06 2,514,000 -56,000 0.28 102 903,841,686 6,863,220 2.730 2009-02-04
626 2009-02-05 2,570,000 -38,000 0.28 104 903,841,686 5,911,000 2.300 2009-02-03
627 2009-01-29 2,608,000 -20,000 0.29 108 903,841,686 5,581,120 2.140 2009-01-22
628 2009-01-16 2,628,000 21,000 0.29 109 903,841,686 5,466,240 2.080 2009-01-14
629 2009-01-12 2,607,000 20,000 0.29 107 903,841,686 5,370,420 2.060 2009-01-08
630 2008-12-22 2,587,000 -39,000 0.29 106 903,841,686 5,432,700 2.100 2008-12-18
631 2008-12-19 2,626,000 -1,000 0.29 106 903,841,686 5,488,340 2.090 2008-12-17
632 2008-12-10 2,627,000 1,000 0.29 107 903,841,686 5,254,000 2.000 2008-12-08
633 2008-12-09 2,626,000 12,000 0.29 106 903,841,686 5,120,700 1.950 2008-12-05
634 2008-12-05 2,614,000 -10,000 0.29 106 903,841,686 4,914,320 1.880 2008-12-03
635 2008-11-11 2,624,000 1,000 0.29 107 903,841,686 4,329,600 1.650 2008-11-07
636 2008-10-27 2,623,000 41,000 0.29 106 903,841,686 4,983,700 1.900 2008-10-23
637 2008-10-22 2,582,000 58,000 0.29 104 903,841,686 5,138,180 1.990 2008-10-20
638 2008-10-21 2,524,000 3,000 0.28 101 903,841,686 4,972,280 1.970 2008-10-17
639 2008-10-20 2,521,000 -5,000 0.28 100 903,841,686 4,840,320 1.920 2008-10-16
640 2008-10-14 2,526,000 -9,000 0.28 101 903,841,686 4,799,400 1.900 2008-10-10
641 2008-10-13 2,535,000 -10,000 0.28 101 903,841,686 5,019,300 1.980 2008-10-09
642 2008-10-10 2,545,000 -4,000 0.28 102 903,841,686 5,090,000 2.000 2008-10-08
643 2008-09-29 2,549,000 -10,000 0.28 103 903,841,686 5,913,680 2.320 2008-09-25
644 2008-09-24 2,559,000 -9,000 0.28 103 903,841,686 5,885,700 2.300 2008-09-22
645 2008-09-19 2,568,000 18,000 0.28 103 903,841,686 5,855,040 2.280 2008-09-17
646 2008-09-18 2,550,000 2,000 0.28 101 903,841,686 5,916,000 2.320 2008-09-16
647 2008-09-16 2,548,000 -40,000 0.28 100 903,841,686 5,911,360 2.320 2008-09-11
648 2008-09-12 2,588,000 -20,000 0.29 101 903,841,686 5,900,640 2.280 2008-09-10
649 2008-09-10 2,608,000 10,000 0.29 102 903,841,686 6,337,440 2.430 2008-09-08
650 2008-08-27 2,598,000 -1,000 0.29 101 903,841,686 6,313,140 2.430 2008-08-25
651 2008-08-26 2,599,000 2,000 0.29 102 903,841,686 6,315,570 2.430 2008-08-21
652 2008-08-13 2,597,000 -10,000 0.29 101 903,841,686 6,154,890 2.370 2008-08-11
653 2008-08-11 2,607,000 40,000 0.29 102 903,841,686 6,048,240 2.320 2008-08-07
654 2008-07-28 2,567,000 -10,000 0.28 101 903,841,686 6,314,820 2.460 2008-07-24
655 2008-07-15 2,577,000 11,000 0.29 102 903,841,686 5,669,400 2.200 2008-07-11
656 2008-06-16 2,566,000 20,000 0.28 101 903,841,686 6,363,680 2.480 2008-06-12
657 2008-06-13 2,546,000 80,000 0.28 100 903,841,686 6,441,380 2.530 2008-06-11
658 2008-06-05 2,466,000 30,000 0.27 100 903,841,686 6,855,480 2.780 2008-06-03
659 2008-06-02 2,436,000 -121,000 0.27 98 903,841,686 6,577,200 2.700 2008-05-29
660 2008-05-27 2,557,000 -70,000 0.28 99 903,841,686 7,364,160 2.880 2008-05-23
661 2008-05-23 2,627,000 -8,000 0.29 100 903,841,686 6,567,500 2.500 2008-05-21
662 2008-05-22 2,635,000 10,000 0.29 100 903,841,686 6,587,500 2.500 2008-05-20
663 2008-05-21 2,625,000 10,000 0.29 101 903,841,686 6,667,500 2.540 2008-05-19
664 2008-05-20 2,615,000 -20,000 0.29 101 903,841,686 6,459,050 2.470 2008-05-16
665 2008-05-19 2,635,000 -100,000 0.29 101 903,841,686 6,482,100 2.460 2008-05-15
666 2008-05-15 2,735,000 40,000 0.30 102 903,841,686 6,782,800 2.480 2008-05-13
667 2008-05-13 2,695,000 10,000 0.30 101 903,841,686 6,683,600 2.480 2008-05-08
668 2008-05-09 2,685,000 43,000 0.30 101 903,841,686 6,524,550 2.430 2008-05-07
669 2008-05-08 2,642,000 2,000 0.29 99 903,841,686 6,737,100 2.550 2008-05-06
670 2008-05-07 2,640,000 6,000 0.29 98 903,841,686 6,626,400 2.510 2008-05-05
671 2008-05-05 2,634,000 1,000 0.29 97 903,841,686 6,295,260 2.390 2008-04-30
672 2008-04-24 2,633,000 20,000 0.29 96 903,841,686 6,608,830 2.510 2008-04-22
673 2008-04-18 2,613,000 100,000 0.29 95 903,841,686 7,055,100 2.700 2008-04-16
674 2008-04-17 2,513,000 -8,000 0.28 94 903,841,686 7,136,920 2.840 2008-04-15
675 2008-03-25 2,521,000 -5,000 0.28 94 903,841,686 6,554,600 2.600 2008-03-19
676 2008-03-19 2,526,000 -144,000 0.28 93 903,841,686 7,022,280 2.780 2008-03-17
677 2008-03-18 2,670,000 154,000 0.30 93 903,841,686 7,743,000 2.900 2008-03-14
678 2008-03-17 2,516,000 49,000 0.28 92 903,841,686 7,472,520 2.970 2008-03-13
679 2008-03-03 2,467,000 -1,019,000 0.27 92 903,841,686 7,894,400 3.200 2008-02-28
680 2008-02-29 3,486,000 19,000 0.39 93 903,841,686 11,364,360 3.260 2008-02-27
681 2008-02-26 3,467,000 60,000 0.38 93 903,841,686 11,822,470 3.410 2008-02-22
682 2008-02-25 3,407,000 76,000 0.38 93 903,841,686 11,856,360 3.480 2008-02-21
683 2008-02-20 3,331,000 10,000 0.37 93 903,841,686 10,359,410 3.110 2008-02-18
684 2008-02-19 3,321,000 9,000 0.37 93 903,841,686 10,195,470 3.070 2008-02-15
685 2008-02-13 3,312,000 -10,000 0.37 93 903,841,686 10,432,800 3.150 2008-02-11
686 2008-02-12 3,322,000 -10,000 0.37 93 903,841,686 10,298,200 3.100 2008-02-06
687 2008-02-11 3,332,000 6,000 0.37 93 903,841,686 10,262,560 3.080 2008-02-04
688 2008-02-05 3,326,000 20,000 0.37 92 903,841,686 9,844,960 2.960 2008-02-01
689 2008-01-31 3,306,000 90,000 0.37 92 903,841,686 10,480,020 3.170 2008-01-29
690 2008-01-30 3,216,000 -5,000 0.36 92 903,841,686 10,773,600 3.350 2008-01-28
691 2008-01-28 3,221,000 -10,000 0.36 92 903,841,686 11,337,920 3.520 2008-01-24
692 2008-01-25 3,231,000 22,000 0.36 92 903,841,686 11,373,120 3.520 2008-01-23
693 2008-01-24 3,209,000 10,000 0.36 92 903,841,686 10,525,520 3.280 2008-01-22
694 2008-01-23 3,199,000 -3,000 0.35 92 903,841,686 11,964,260 3.740 2008-01-21
695 2008-01-21 3,202,000 23,000 0.35 92 903,841,686 12,039,520 3.760 2008-01-17
696 2008-01-18 3,179,000 72,000 0.35 90 903,841,686 12,302,730 3.870 2008-01-16
697 2008-01-17 3,107,000 20,000 0.34 89 903,841,686 12,769,770 4.110 2008-01-15
698 2008-01-16 3,087,000 -20,000 0.34 88 903,841,686 13,088,880 4.240 2008-01-14
699 2008-01-11 3,107,000 15,000 0.34 88 903,841,686 14,665,040 4.720 2008-01-09
700 2008-01-10 3,092,000 -25,000 0.34 89 903,841,686 14,934,360 4.830 2008-01-08
701 2008-01-09 3,117,000 110,000 0.34 89 903,841,686 14,307,030 4.590 2008-01-07
702 2008-01-08 3,007,000 326,000 0.33 91 903,841,686 13,982,550 4.650 2008-01-04
703 2008-01-07 2,681,000 -40,000 0.30 91 903,841,686 11,421,060 4.260 2008-01-03
704 2008-01-04 2,721,000 -21,000 0.30 93 903,841,686 11,020,050 4.050 2008-01-02
705 2008-01-03 2,742,000 70,000 0.30 94 903,841,686 11,571,240 4.220 2007-12-31
706 2008-01-02 2,672,000 10,000 0.30 94 903,841,686 10,153,600 3.800 2007-12-27
707 2007-12-20 2,662,000 -1,000 0.29 94 903,841,686 9,982,500 3.750 2007-12-18
708 2007-12-18 2,663,000 -1,000 0.29 94 903,841,686 11,051,450 4.150 2007-12-14
709 2007-12-14 2,664,000 110,000 0.29 95 903,841,686 11,268,720 4.230 2007-12-12
710 2007-12-13 2,554,000 10,000 0.28 94 903,841,686 11,186,520 4.380 2007-12-11
711 2007-12-12 2,544,000 -11,000 0.28 94 903,841,686 10,277,760 4.040 2007-12-10
712 2007-12-11 2,555,000 -3,000 0.28 95 903,841,686 10,066,700 3.940 2007-12-07
713 2007-12-04 2,558,000 -5,000 0.28 95 903,841,686 10,615,700 4.150 2007-11-30
714 2007-12-03 2,563,000 -9,000 0.28 95 903,841,686 10,098,220 3.940 2007-11-29
715 2007-11-30 2,572,000 -1,000 0.28 95 903,841,686 9,927,920 3.860 2007-11-28
716 2007-11-29 2,573,000 10,000 0.28 95 903,841,686 9,777,400 3.800 2007-11-27
717 2007-11-28 2,563,000 46,000 0.28 94 903,841,686 9,944,440 3.880 2007-11-26
718 2007-11-27 2,517,000 -1,000 0.28 93 903,841,686 9,690,450 3.850 2007-11-23
719 2007-11-22 2,518,000 10,000 0.28 93 903,841,686 10,298,620 4.090 2007-11-20
720 2007-11-21 2,508,000 10,000 0.28 92 903,841,686 10,433,280 4.160 2007-11-19
721 2007-11-20 2,498,000 -13,000 0.28 91 903,841,686 10,366,700 4.150 2007-11-16
722 2007-11-19 2,511,000 1,000 0.28 91 903,841,686 10,445,760 4.160 2007-11-15
723 2007-11-16 2,510,000 70,000 0.28 90 903,841,686 10,592,200 4.220 2007-11-14
724 2007-11-15 2,440,000 12,000 0.27 90 903,841,686 10,028,400 4.110 2007-11-13
725 2007-11-14 2,428,000 1,260,000 0.27 90 903,841,686 9,930,520 4.090 2007-11-12
726 2007-11-13 1,168,000 42,000 0.13 88 903,841,686 4,870,560 4.170 2007-11-09
727 2007-11-07 1,126,000 -15,000 0.12 83 903,841,686 4,627,860 4.110 2007-11-05
728 2007-11-06 1,141,000 10,000 0.13 83 903,841,686 4,757,970 4.170 2007-11-02
729 2007-11-05 1,131,000 -1,000 0.13 83 903,841,686 4,772,820 4.220 2007-11-01
730 2007-11-02 1,132,000 -6,000 0.13 83 903,841,686 4,867,600 4.300 2007-10-31
731 2007-11-01 1,138,000 -486,000 0.13 84 903,841,686 4,790,980 4.210 2007-10-30
732 2007-10-31 1,624,000 -52,000 0.18 86 903,841,686 6,934,480 4.270 2007-10-29
733 2007-10-30 1,676,000 53,000 0.19 89 903,841,686 7,424,680 4.430 2007-10-26
734 2007-10-29 1,623,000 30,000 0.18 88 903,841,686 6,345,930 3.910 2007-10-25
735 2007-10-26 1,593,000 -48,000 0.18 90 903,841,686 6,372,000 4.000 2007-10-24
736 2007-10-25 1,641,000 -103,000 0.18 90 903,841,686 6,646,050 4.050 2007-10-23
737 2007-10-24 1,744,000 115,000 0.19 91 903,841,686 6,993,440 4.010 2007-10-22
738 2007-10-23 1,629,000 12,000 0.18 89 903,841,686 6,776,640 4.160 2007-10-18
739 2007-10-22 1,617,000 100,000 0.18 89 903,841,686 6,839,910 4.230 2007-10-17
740 2007-10-18 1,517,000 207,000 0.17 89 903,841,686 6,356,230 4.190 2007-10-16
741 2007-10-16 1,310,000 169,000 0.14 89 903,841,686 5,947,400 4.540 2007-10-12
742 2007-10-15 1,141,000 7,000 0.13 89 903,841,686 5,374,110 4.710 2007-10-11
743 2007-10-11 1,134,000 18,000 0.13 89 903,841,686 5,103,000 4.500 2007-10-09
744 2007-10-10 1,116,000 -26,000 0.12 90 903,841,686 5,066,640 4.540 2007-10-08
745 2007-10-09 1,142,000 49,000 0.13 93 903,841,686 5,116,160 4.480 2007-10-05
746 2007-10-08 1,093,000 23,000 0.12 93 903,841,686 4,688,970 4.290 2007-10-04
747 2007-10-04 1,070,000 -46,000 0.12 92 903,841,686 4,847,100 4.530 2007-10-02
748 2007-10-03 1,116,000 -8,000 0.12 92 903,841,686 5,155,920 4.620 2007-09-28
749 2007-10-02 1,124,000 -2,000 0.12 93 903,841,686 5,350,240 4.760 2007-09-27
750 2007-09-28 1,126,000 -137,000 0.12 94 903,841,686 5,596,220 4.970 2007-09-25
751 2007-09-27 1,263,000 -107,000 0.14 95 903,841,686 6,112,920 4.840 2007-09-24
752 2007-09-25 1,370,000 -38,000 0.15 96 903,841,686 6,699,300 4.890 2007-09-21
753 2007-09-24 1,408,000 -77,000 0.16 100 903,841,686 7,983,360 5.670 2007-09-20
754 2007-09-21 1,485,000 36,000 0.16 103 903,841,686 8,687,250 5.850 2007-09-19
755 2007-09-20 1,449,000 -11,000 0.16 106 903,841,686 8,665,020 5.980 2007-09-18
756 2007-09-19 1,460,000 90,000 0.16 108 903,841,686 8,760,000 6.000 2007-09-17
757 2007-09-18 1,370,000 -25,000 0.15 105 903,841,686 8,165,200 5.960 2007-09-14
758 2007-09-17 1,395,000 -61,000 0.15 105 903,841,686 8,272,350 5.930 2007-09-13
759 2007-09-14 1,456,000 31,000 0.16 105 903,841,686 8,896,160 6.110 2007-09-12
760 2007-09-13 1,425,000 10,000 0.16 104 903,841,686 8,521,500 5.980 2007-09-11
761 2007-09-12 1,415,000 1,000 0.16 106 903,841,686 7,966,450 5.630 2007-09-10
762 2007-09-11 1,414,000 -2,000 0.16 108 903,841,686 8,088,080 5.720 2007-09-07
763 2007-09-10 1,416,000 52,000 0.16 109 903,841,686 8,099,520 5.720 2007-09-06
764 2007-09-07 1,364,000 -66,000 0.15 109 903,841,686 7,829,360 5.740 2007-09-05
765 2007-09-06 1,430,000 -33,000 0.16 110 903,841,686 8,279,700 5.790 2007-09-04
766 2007-09-05 1,463,000 148,000 0.16 111 903,841,686 8,543,920 5.840 2007-09-03
767 2007-09-04 1,315,000 18,000 0.15 111 903,841,686 7,548,100 5.740 2007-08-31
768 2007-09-03 1,297,000 31,000 0.14 110 903,841,686 7,379,930 5.690 2007-08-30
769 2007-08-31 1,266,000 50,000 0.14 109 903,841,686 7,304,820 5.770 2007-08-29
770 2007-08-30 1,216,000 -77,000 0.13 107 903,841,686 7,186,560 5.910 2007-08-28
771 2007-08-29 1,293,000 26,000 0.14 108 903,841,686 8,003,670 6.190 2007-08-27
772 2007-08-28 1,267,000 6,000 0.14 110 903,841,686 7,209,230 5.690 2007-08-24
773 2007-08-27 1,261,000 -91,000 0.14 111 903,841,686 7,112,040 5.640 2007-08-23
774 2007-08-24 1,352,000 5,000 0.15 111 903,841,686 7,354,880 5.440 2007-08-22
775 2007-08-23 1,347,000 19,000 0.15 111 903,841,686 7,435,440 5.520 2007-08-21
776 2007-08-22 1,328,000 -20,000 0.15 109 903,841,686 7,118,080 5.360 2007-08-20
777 2007-08-21 1,348,000 -5,000 0.15 109 903,841,686 6,901,760 5.120 2007-08-17
778 2007-08-20 1,353,000 -52,000 0.15 111 903,841,686 7,279,140 5.380 2007-08-16
779 2007-08-17 1,405,000 -1,000 0.16 113 903,841,686 8,219,250 5.850 2007-08-15
780 2007-08-16 1,406,000 4,000 0.16 114 903,841,686 8,478,180 6.030 2007-08-14
781 2007-08-15 1,402,000 -19,000 0.16 113 903,841,686 8,383,960 5.980 2007-08-13
782 2007-08-14 1,421,000 12,000 0.16 113 903,841,686 8,554,420 6.020 2007-08-10
783 2007-08-13 1,409,000 1,000 0.16 114 903,841,686 8,679,440 6.160 2007-08-09
784 2007-08-10 1,408,000 23,000 0.16 114 903,841,686 8,602,880 6.110 2007-08-08
785 2007-08-09 1,385,000 -59,000 0.15 113 903,841,686 8,310,000 6.000 2007-08-07
786 2007-08-08 1,444,000 -35,000 0.16 114 903,841,686 8,765,080 6.070 2007-08-06
787 2007-08-07 1,479,000 -9,000 0.16 117 903,841,686 9,288,120 6.280 2007-08-03
788 2007-08-06 1,488,000 -13,000 0.16 117 903,841,686 9,478,560 6.370 2007-08-02
789 2007-08-03 1,501,000 152,000 0.17 118 903,841,686 9,516,340 6.340 2007-08-01
790 2007-08-02 1,349,000 51,000 0.15 119 903,841,686 8,997,830 6.670 2007-07-31
791 2007-08-01 1,298,000 22,000 0.14 118 903,841,686 8,852,360 6.820 2007-07-30
792 2007-07-31 1,276,000 19,000 0.14 118 903,841,686 7,975,000 6.250 2007-07-27
793 2007-07-30 1,257,000 -39,000 0.14 117 903,841,686 8,346,480 6.640 2007-07-26
794 2007-07-27 1,296,000 12,000 0.14 119 903,841,686 8,735,040 6.740 2007-07-25
795 2007-07-26 1,284,000 123,000 0.14 118 903,841,686 8,898,120 6.930 2007-07-24
796 2007-07-25 1,161,000 84,000 0.13 118 903,841,686 7,813,530 6.730 2007-07-23
797 2007-07-24 1,077,000 -22,000 0.12 119 903,841,686 6,483,540 6.020 2007-07-20
798 2007-07-23 1,099,000 202,000 0.12 118 903,841,686 6,418,160 5.840 2007-07-19
799 2007-07-20 897,000 262,000 0.10 116 903,841,686 4,807,920 5.360 2007-07-18
800 2007-07-19 635,000 -210,000 0.07 119 903,841,686 3,295,650 5.190 2007-07-17
801 2007-07-18 845,000 -119,550 0.10 121 858,756,686 4,301,050 5.090 2007-07-16
802 2007-07-17 964,550 386,550 0.11 122 858,756,686 4,938,496 5.120 2007-07-13
803 2007-07-16 578,000 158,000 0.07 126 858,756,686 3,005,600 5.200 2007-07-12
804 2007-07-13 420,000 4,000 0.05 127 858,756,686 2,293,200 5.460 2007-07-11
805 2007-07-12 416,000 0.05 135 858,756,686 2,129,920 5.120 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top